{"ticker": {"uuid": "70cb2e8e-e5dd-4404-be49-3a9220c7c180", "symbol": "8113", "name": "V & V Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8113 rose 20.00%, moving from 0.40 to 0.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 23.03 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 41.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.03"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 56446}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.425182, "activity_20": 0.41431, "activity_30": 0.404118}, "trend_signal": 1, "fair_value": 0.6223, "relative_strength": 23.031274, "rate_of_change": 1.0814023195521878, "market_dynamics": 0.463695, "expectation": {"probability": 41.2965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.605229, "high": 1.63112, "low": 1.605229, "close": 1.63112, "volume": 0}, "trend_line": 1.453049, "activity_lines": {"activity_5": 1.621914, "activity_10": 1.534932, "activity_20": 1.513625, "activity_30": 1.498288}, "trend_signal": 1, "fair_value": 2.39919, "relative_strength": 3.546546, "rate_of_change": 0.37759492892635316, "market_dynamics": 0.116911, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.596599, "high": 1.769204, "low": 1.467145, "close": 1.587969, "volume": 114710}, "trend_line": 1.461104, "activity_lines": {"activity_5": 1.60638, "activity_10": 1.557841, "activity_20": 1.517899, "activity_30": 1.506993}, "trend_signal": 1, "fair_value": 2.397159, "relative_strength": -2.118186, "rate_of_change": 0.5543515738285442, "market_dynamics": 0.318673, "expectation": {"probability": 34.8332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.587969, "high": 1.596599, "low": 1.587969, "close": 1.596599, "volume": 0}, "trend_line": 1.469446, "activity_lines": {"activity_5": 1.602928, "activity_10": 1.579181, "activity_20": 1.524434, "activity_30": 1.515734}, "trend_signal": 1, "fair_value": 2.393912, "relative_strength": 4.577869, "rate_of_change": 0.5709381399270738, "market_dynamics": 0.379181, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.596599, "high": 1.596599, "low": 1.596599, "close": 1.596599, "volume": 3476}, "trend_line": 1.481529, "activity_lines": {"activity_5": 1.600051, "activity_10": 1.593618, "activity_20": 1.530762, "activity_30": 1.523938}, "trend_signal": 1, "fair_value": 2.388122, "relative_strength": 4.689399, "rate_of_change": 0.8222826834058594, "market_dynamics": 0.417782, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.63975, "high": 1.726053, "low": 1.63975, "close": 1.726053, "volume": 7368}, "trend_line": 1.498789, "activity_lines": {"activity_5": 1.640901, "activity_10": 1.624216, "activity_20": 1.54979, "activity_30": 1.539713}, "trend_signal": 1, "fair_value": 2.385704, "relative_strength": 16.631357, "rate_of_change": 1.16501263221981, "market_dynamics": 0.630922, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.682902, "high": 1.682902, "low": 1.441254, "close": 1.449885, "volume": 19698}, "trend_line": 1.506844, "activity_lines": {"activity_5": 1.58164, "activity_10": 1.59707, "activity_20": 1.542023, "activity_30": 1.536558}, "trend_signal": 1, "fair_value": 2.381771, "relative_strength": -6.690474, "rate_of_change": 0.5374338882924912, "market_dynamics": 0.529546, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.441254, "high": 1.441254, "low": 1.242758, "close": 1.29454, "volume": 168012}, "trend_line": 1.509721, "activity_lines": {"activity_5": 1.48268, "activity_10": 1.539169, "activity_20": 1.520283, "activity_30": 1.522861}, "trend_signal": 0, "fair_value": 2.377453, "relative_strength": -14.62585, "rate_of_change": 0.1909288552763271, "market_dynamics": 0.538926, "expectation": {"probability": 29.1201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.29454, "high": 1.369444, "low": 1.251388, "close": 1.322222, "volume": 38216}, "trend_line": 1.513521, "activity_lines": {"activity_5": 1.412509, "activity_10": 1.494146, "activity_20": 1.502741, "activity_30": 1.510765}, "trend_signal": 0, "fair_value": 2.373668, "relative_strength": -15.786286, "rate_of_change": 0.2517021356926083, "market_dynamics": 0.38015, "expectation": {"probability": 20.9173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.331666, "high": 1.331666, "low": 1.237222, "close": 1.275, "volume": 82710}, "trend_line": 1.515746, "activity_lines": {"activity_5": 1.344889, "activity_10": 1.445684, "activity_20": 1.48209, "activity_30": 1.495376}, "trend_signal": 0, "fair_value": 2.36607, "relative_strength": -16.511007, "rate_of_change": 0.1470082014058704, "market_dynamics": 0.02265, "expectation": {"probability": 29.1342, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.322222, "high": 1.322222, "low": 1.237222, "close": 1.256111, "volume": 49597}, "trend_line": 1.511588, "activity_lines": {"activity_5": 1.292412, "activity_10": 1.399791, "activity_20": 1.461254, "activity_30": 1.478626}, "trend_signal": 0, "fair_value": 2.360132, "relative_strength": -15.020974, "rate_of_change": -0.2743203676605517, "market_dynamics": -0.273834, "expectation": {"probability": 27.5011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.246666, "high": 1.322222, "low": 1.161666, "close": 1.293888, "volume": 880261}, "trend_line": 1.50869, "activity_lines": {"activity_5": 1.283858, "activity_10": 1.367114, "activity_20": 1.44572, "activity_30": 1.46458}, "trend_signal": 0, "fair_value": 2.35469, "relative_strength": -6.273379, "rate_of_change": -0.19171890753299478, "market_dynamics": -0.520956, "expectation": {"probability": 24.4578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.293888, "high": 1.463888, "low": 1.256111, "close": 1.369444, "volume": 134289}, "trend_line": 1.491337, "activity_lines": {"activity_5": 1.310888, "activity_10": 1.354306, "activity_20": 1.43796, "activity_30": 1.455597}, "trend_signal": 0, "fair_value": 2.349479, "relative_strength": -1.105433, "rate_of_change": -1.1502031563807125, "market_dynamics": -0.65806, "expectation": {"probability": 25.528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.397777, "high": 1.463888, "low": 1.303333, "close": 1.341111, "volume": 433147}, "trend_line": 1.484259, "activity_lines": {"activity_5": 1.323481, "activity_10": 1.34032, "activity_20": 1.42772, "activity_30": 1.445905}, "trend_signal": 0, "fair_value": 2.34434, "relative_strength": -4.176417, "rate_of_change": -0.47460768424574185, "market_dynamics": -0.671614, "expectation": {"probability": 28.0362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.416666, "high": 1.416666, "low": 0.944444, "close": 1.293888, "volume": 3131062}, "trend_line": 1.47158, "activity_lines": {"activity_5": 1.319074, "activity_10": 1.322394, "activity_20": 1.412391, "activity_30": 1.433623}, "trend_signal": 0, "fair_value": 2.338389, "relative_strength": -6.399057, "rate_of_change": -0.8542309664283583, "market_dynamics": -0.551577, "expectation": {"probability": 27.7257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.303333, "high": 1.312777, "low": 1.237222, "close": 1.237222, "volume": 43410}, "trend_line": 1.458737, "activity_lines": {"activity_5": 1.294518, "activity_10": 1.299668, "activity_20": 1.391175, "activity_30": 1.418503}, "trend_signal": 0, "fair_value": 2.332075, "relative_strength": -10.025807, "rate_of_change": -0.8727354272278883, "market_dynamics": -0.638312, "expectation": {"probability": 27.3644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.237222, "high": 1.237222, "low": 1.029444, "close": 1.076666, "volume": 112233}, "trend_line": 1.440543, "activity_lines": {"activity_5": 1.217703, "activity_10": 1.256638, "activity_20": 1.355023, "activity_30": 1.393853}, "trend_signal": 0, "fair_value": 2.324224, "relative_strength": -20.573768, "rate_of_change": -1.2472433344735923, "market_dynamics": -0.766149, "expectation": {"probability": 27.0124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.048333, "high": 1.048333, "low": 0.963333, "close": 0.963333, "volume": 68328}, "trend_line": 1.418571, "activity_lines": {"activity_5": 1.117592, "activity_10": 1.199787, "activity_20": 1.309197, "activity_30": 1.363065}, "trend_signal": 0, "fair_value": 2.316154, "relative_strength": -27.35767, "rate_of_change": -1.5252581838931487, "market_dynamics": -1.017628, "expectation": {"probability": 26.6694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.963333, "high": 0.972777, "low": 0.963333, "close": 0.972777, "volume": 23294}, "trend_line": 1.397202, "activity_lines": {"activity_5": 1.047703, "activity_10": 1.150676, "activity_20": 1.267903, "activity_30": 1.334304}, "trend_signal": 0, "fair_value": 2.308908, "relative_strength": -24.761652, "rate_of_change": -1.5063750774547042, "market_dynamics": -1.293102, "expectation": {"probability": 25.204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.972777, "high": 0.972777, "low": 0.868888, "close": 0.935, "volume": 229763}, "trend_line": 1.374573, "activity_lines": {"activity_5": 0.989777, "activity_10": 1.10105, "activity_20": 1.226023, "activity_30": 1.304485}, "trend_signal": 0, "fair_value": 2.301675, "relative_strength": -28.342713, "rate_of_change": -1.6195940171857763, "market_dynamics": -1.419237, "expectation": {"probability": 27.3018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.916111, "high": 0.963333, "low": 0.887777, "close": 0.963333, "volume": 40235}, "trend_line": 1.352889, "activity_lines": {"activity_5": 0.965222, "activity_10": 1.062757, "activity_20": 1.190032, "activity_30": 1.277953}, "trend_signal": 0, "fair_value": 2.294623, "relative_strength": -22.716011, "rate_of_change": -1.5775080697787631, "market_dynamics": -1.47187, "expectation": {"probability": 25.8541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.963333, "high": 0.963333, "low": 0.935, "close": 0.935, "volume": 20117}, "trend_line": 1.336877, "activity_lines": {"activity_5": 0.949481, "activity_10": 1.024636, "activity_20": 1.1544, "activity_30": 1.250993}, "trend_signal": 0, "fair_value": 2.286626, "relative_strength": -25.073279, "rate_of_change": -1.183541295701267, "market_dynamics": -1.457919, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.878333, "high": 0.906666, "low": 0.878333, "close": 0.906666, "volume": 5522}, "trend_line": 1.31992, "activity_lines": {"activity_5": 0.93374, "activity_10": 0.987889, "activity_20": 1.119384, "activity_30": 1.223237}, "trend_signal": 0, "fair_value": 2.27565, "relative_strength": -27.670283, "rate_of_change": -1.2684038995360165, "market_dynamics": -1.46306, "expectation": {"probability": 27.2192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.897222, "high": 0.897222, "low": 0.840555, "close": 0.897222, "volume": 62469}, "trend_line": 1.309266, "activity_lines": {"activity_5": 0.918629, "activity_10": 0.957838, "activity_20": 1.086713, "activity_30": 1.195966}, "trend_signal": 0, "fair_value": 2.264613, "relative_strength": -25.852656, "rate_of_change": -0.8071701315231182, "market_dynamics": -1.426493, "expectation": {"probability": 26.8917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.897222, "high": 0.897222, "low": 0.774444, "close": 0.802777, "volume": 50822}, "trend_line": 1.296326, "activity_lines": {"activity_5": 0.877074, "activity_10": 0.918686, "activity_20": 1.048378, "activity_30": 1.16329}, "trend_signal": 0, "fair_value": 2.252462, "relative_strength": -34.091896, "rate_of_change": -0.9883400317429729, "market_dynamics": -1.401831, "expectation": {"probability": 26.5721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.802777, "high": 0.85, "low": 0.783888, "close": 0.85, "volume": 30720}, "trend_line": 1.280932, "activity_lines": {"activity_5": 0.860074, "activity_10": 0.89705, "activity_20": 1.01832, "activity_30": 1.134494}, "trend_signal": 0, "fair_value": 2.242648, "relative_strength": -30.089736, "rate_of_change": -1.1875099319152844, "market_dynamics": -1.392275, "expectation": {"probability": 24.4741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.840555, "high": 0.840555, "low": 0.765, "close": 0.783888, "volume": 46587}, "trend_line": 1.263335, "activity_lines": {"activity_5": 0.828592, "activity_10": 0.870434, "activity_20": 0.986138, "activity_30": 1.102427}, "trend_signal": 0, "fair_value": 2.230122, "relative_strength": -32.367779, "rate_of_change": -1.3737653521029893, "market_dynamics": -1.41072, "expectation": {"probability": 27.1161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.689444, "close": 0.755555, "volume": 10588}, "trend_line": 1.230985, "activity_lines": {"activity_5": 0.79774, "activity_10": 0.843989, "activity_20": 0.954428, "activity_30": 1.069667}, "trend_signal": 0, "fair_value": 2.218685, "relative_strength": -32.560855, "rate_of_change": -2.560682637621858, "market_dynamics": -1.453639, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.746111, "high": 0.746111, "low": 0.661111, "close": 0.708333, "volume": 44470}, "trend_line": 1.201089, "activity_lines": {"activity_5": 0.761222, "activity_10": 0.812737, "activity_20": 0.920788, "activity_30": 1.035948}, "trend_signal": 0, "fair_value": 2.206946, "relative_strength": -38.153826, "rate_of_change": -2.428624231814354, "market_dynamics": -1.47324, "expectation": {"probability": 26.5493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.755555, "high": 0.755555, "low": 0.708333, "close": 0.746111, "volume": 25411}, "trend_line": 1.172451, "activity_lines": {"activity_5": 0.749889, "activity_10": 0.793161, "activity_20": 0.893669, "activity_30": 1.006594}, "trend_signal": 0, "fair_value": 2.195704, "relative_strength": -32.750729, "rate_of_change": -2.3843362148850056, "market_dynamics": -1.439068, "expectation": {"probability": 24.4479, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.708333, "high": 0.736666, "low": 0.736666, "close": 0.736666, "volume": 7410}, "trend_line": 1.143499, "activity_lines": {"activity_5": 0.739185, "activity_10": 0.775303, "activity_20": 0.868169, "activity_30": 0.978479}, "trend_signal": 0, "fair_value": 2.18262, "relative_strength": -36.031953, "rate_of_change": -2.4693569283492334, "market_dynamics": -1.237197, "expectation": {"probability": 27.0706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.736666, "high": 0.755555, "low": 0.651666, "close": 0.661111, "volume": 93175}, "trend_line": 1.111166, "activity_lines": {"activity_5": 0.710852, "activity_10": 0.747828, "activity_20": 0.837947, "activity_30": 0.947357}, "trend_signal": 0, "fair_value": 2.169307, "relative_strength": -40.517346, "rate_of_change": -2.82754947752468, "market_dynamics": -0.999706, "expectation": {"probability": 26.8206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.661111, "high": 0.736666, "low": 0.651666, "close": 0.68, "volume": 22234}, "trend_line": 1.0809, "activity_lines": {"activity_5": 0.697, "activity_10": 0.728767, "activity_20": 0.812537, "activity_30": 0.91954}, "trend_signal": 0, "fair_value": 2.156114, "relative_strength": -37.334435, "rate_of_change": -2.723805444011077, "market_dynamics": -0.773458, "expectation": {"probability": 24.6622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.689444, "high": 0.689444, "low": 0.68, "close": 0.68, "volume": 28633}, "trend_line": 1.050347, "activity_lines": {"activity_5": 0.688185, "activity_10": 0.713828, "activity_20": 0.79041, "activity_30": 0.893676}, "trend_signal": 0, "fair_value": 2.142667, "relative_strength": -33.152784, "rate_of_change": -2.8266259598482795, "market_dynamics": -0.56636, "expectation": {"probability": 24.954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.576111, "high": 0.661111, "low": 0.576111, "close": 0.661111, "volume": 41292}, "trend_line": 1.019164, "activity_lines": {"activity_5": 0.674963, "activity_10": 0.699404, "activity_20": 0.769632, "activity_30": 0.868564}, "trend_signal": 0, "fair_value": 2.130117, "relative_strength": -36.866673, "rate_of_change": -2.968828396710798, "market_dynamics": -0.504722, "expectation": {"probability": 27.0754, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.661111, "high": 0.661111, "low": 0.585555, "close": 0.604444, "volume": 2117}, "trend_line": 0.981777, "activity_lines": {"activity_5": 0.648518, "activity_10": 0.677252, "activity_20": 0.746471, "activity_30": 0.841807}, "trend_signal": 0, "fair_value": 2.114914, "relative_strength": -40.147147, "rate_of_change": -3.6683988052953156, "market_dynamics": -0.506477, "expectation": {"probability": 26.8351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.566666, "high": 0.661111, "low": 0.566666, "close": 0.661111, "volume": 4601}, "trend_line": 0.955484, "activity_lines": {"activity_5": 0.649778, "activity_10": 0.669868, "activity_20": 0.731719, "activity_30": 0.821119}, "trend_signal": 0, "fair_value": 2.100074, "relative_strength": -34.706387, "rate_of_change": -2.678103072286274, "market_dynamics": -0.351631, "expectation": {"probability": 24.6304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.661111, "high": 0.661111, "low": 0.661111, "close": 0.661111, "volume": 0}, "trend_line": 0.93437, "activity_lines": {"activity_5": 0.651037, "activity_10": 0.664717, "activity_20": 0.718947, "activity_30": 0.802128}, "trend_signal": 0, "fair_value": 2.087015, "relative_strength": -36.357134, "rate_of_change": -2.209770126972295, "market_dynamics": -0.206736, "expectation": {"probability": 25.2817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.661111, "high": 0.670555, "low": 0.661111, "close": 0.670555, "volume": 5751}, "trend_line": 0.912648, "activity_lines": {"activity_5": 0.656703, "activity_10": 0.663, "activity_20": 0.708513, "activity_30": 0.785107}, "trend_signal": 0, "fair_value": 2.072744, "relative_strength": -36.145525, "rate_of_change": -2.3247749820734844, "market_dynamics": 0.026016, "expectation": {"probability": 21.9502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.670555, "high": 0.670555, "low": 0.566666, "close": 0.632777, "volume": 27529}, "trend_line": 0.89124, "activity_lines": {"activity_5": 0.650407, "activity_10": 0.655101, "activity_20": 0.69592, "activity_30": 0.767051}, "trend_signal": 0, "fair_value": 2.058995, "relative_strength": -38.479742, "rate_of_change": -2.345701738238618, "market_dynamics": 0.224468, "expectation": {"probability": 27.9557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.585555, "high": 0.642222, "low": 0.576111, "close": 0.604444, "volume": 16940}, "trend_line": 0.869518, "activity_lines": {"activity_5": 0.636555, "activity_10": 0.644111, "activity_20": 0.682068, "activity_30": 0.748548}, "trend_signal": 0, "fair_value": 2.045064, "relative_strength": -39.512358, "rate_of_change": -2.437278398635611, "market_dynamics": 0.249437, "expectation": {"probability": 27.6712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.595, "high": 0.661111, "low": 0.566666, "close": 0.661111, "volume": 20117}, "trend_line": 0.848426, "activity_lines": {"activity_5": 0.641592, "activity_10": 0.645828, "activity_20": 0.675322, "activity_30": 0.735102}, "trend_signal": 0, "fair_value": 2.030224, "relative_strength": -34.404997, "rate_of_change": -2.4257117161461865, "market_dynamics": 0.37499, "expectation": {"probability": 22.1061, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.670555, "high": 0.689444, "low": 0.670555, "close": 0.689444, "volume": 4235}, "trend_line": 0.825759, "activity_lines": {"activity_5": 0.656074, "activity_10": 0.652697, "activity_20": 0.672579, "activity_30": 0.724846}, "trend_signal": 0, "fair_value": 2.014294, "relative_strength": -29.796721, "rate_of_change": -2.671653155372418, "market_dynamics": 0.471252, "expectation": {"probability": 22.9117, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.689444, "high": 0.689444, "low": 0.689444, "close": 0.689444, "volume": 0}, "trend_line": 0.804037, "activity_lines": {"activity_5": 0.668666, "activity_10": 0.659394, "activity_20": 0.67087, "activity_30": 0.716051}, "trend_signal": 0, "fair_value": 1.997346, "relative_strength": -29.342391, "rate_of_change": -2.630549591345661, "market_dynamics": 0.635423, "expectation": {"probability": 24.8892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.689444, "high": 0.689444, "low": 0.623333, "close": 0.623333, "volume": 0}, "trend_line": 0.781685, "activity_lines": {"activity_5": 0.657963, "activity_10": 0.653899, "activity_20": 0.663854, "activity_30": 0.704393}, "trend_signal": 0, "fair_value": 1.979975, "relative_strength": -36.141548, "rate_of_change": -2.7799715684726003, "market_dynamics": 0.717742, "expectation": {"probability": 28.625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.623333, "high": 0.623333, "low": 0.613888, "close": 0.613888, "volume": 0}, "trend_line": 0.760907, "activity_lines": {"activity_5": 0.64474, "activity_10": 0.647373, "activity_20": 0.656793, "activity_30": 0.693567}, "trend_signal": 0, "fair_value": 1.961017, "relative_strength": -36.624155, "rate_of_change": -2.6581039677107743, "market_dynamics": 0.680863, "expectation": {"probability": 28.3488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.613888, "high": 0.613888, "low": 0.557222, "close": 0.595, "volume": 87881}, "trend_line": 0.744852, "activity_lines": {"activity_5": 0.624592, "activity_10": 0.637242, "activity_20": 0.649058, "activity_30": 0.682863}, "trend_signal": 0, "fair_value": 1.944482, "relative_strength": -36.210664, "rate_of_change": -2.1099819031760836, "market_dynamics": 0.712252, "expectation": {"probability": 28.0264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.595, "high": 0.632777, "low": 0.595, "close": 0.632777, "volume": 15881}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.621444, "activity_10": 0.635181, "activity_20": 0.64582, "activity_30": 0.675633}, "trend_signal": 0, "fair_value": 1.925899, "relative_strength": -37.01117, "rate_of_change": -1.4793542878316768, "market_dynamics": 0.74055, "expectation": {"probability": 22.8711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.632777, "high": 0.632777, "low": 0.632777, "close": 0.632777, "volume": 0}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.622073, "activity_10": 0.633636, "activity_20": 0.643166, "activity_30": 0.669113}, "trend_signal": 0, "fair_value": 1.906553, "relative_strength": -39.182257, "rate_of_change": -1.544356822328776, "market_dynamics": 0.854405, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.632777, "high": 0.632777, "low": 0.632777, "close": 0.632777, "volume": 0}, "trend_line": 0.712426, "activity_lines": {"activity_5": 0.626481, "activity_10": 0.632777, "activity_20": 0.640873, "activity_30": 0.663325}, "trend_signal": 0, "fair_value": 1.888225, "relative_strength": -39.621279, "rate_of_change": -1.3943252595155746, "market_dynamics": 0.96541, "expectation": {"probability": 24.357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.632777, "high": 0.661111, "low": 0.632777, "close": 0.661111, "volume": 8470}, "trend_line": 0.702351, "activity_lines": {"activity_5": 0.639703, "activity_10": 0.63707, "activity_20": 0.641817, "activity_30": 0.660014}, "trend_signal": 0, "fair_value": 1.868223, "relative_strength": -37.765817, "rate_of_change": -1.4141819641618998, "market_dynamics": 1.039723, "expectation": {"probability": 23.1275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.661111, "high": 0.68, "low": 0.661111, "close": 0.661111, "volume": 32823}, "trend_line": 0.693222, "activity_lines": {"activity_5": 0.649777, "activity_10": 0.640333, "activity_20": 0.643121, "activity_30": 0.657353}, "trend_signal": 0, "fair_value": 1.849568, "relative_strength": -33.425897, "rate_of_change": -1.299777461696494, "market_dynamics": 1.157948, "expectation": {"probability": 24.9446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.585555, "high": 0.651666, "low": 0.585555, "close": 0.595, "volume": 99257}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.633407, "activity_10": 0.631575, "activity_20": 0.638129, "activity_30": 0.651016}, "trend_signal": 0, "fair_value": 1.830219, "relative_strength": -37.155975, "rate_of_change": -1.4986541108043283, "market_dynamics": 1.119002, "expectation": {"probability": 28.3887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.576111, "high": 0.576111, "low": 0.519444, "close": 0.528888, "volume": 82587}, "trend_line": 0.670555, "activity_lines": {"activity_5": 0.597518, "activity_10": 0.612515, "activity_20": 0.627246, "activity_30": 0.641084}, "trend_signal": 0, "fair_value": 1.809639, "relative_strength": -43.872295, "rate_of_change": -1.798097045690529, "market_dynamics": 0.966127, "expectation": {"probability": 28.1357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.528888, "high": 0.604444, "low": 0.481666, "close": 0.595, "volume": 81528}, "trend_line": 0.663629, "activity_lines": {"activity_5": 0.590592, "activity_10": 0.608394, "activity_20": 0.623378, "activity_30": 0.63621}, "trend_signal": 0, "fair_value": 1.790829, "relative_strength": -34.223871, "rate_of_change": -1.0328757521754348, "market_dynamics": 0.91288, "expectation": {"probability": 23.1553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.595, "close": 0.595, "volume": 12705}, "trend_line": 0.655129, "activity_lines": {"activity_5": 0.586185, "activity_10": 0.604788, "activity_20": 0.619825, "activity_30": 0.631782}, "trend_signal": 0, "fair_value": 1.771481, "relative_strength": -33.228251, "rate_of_change": -1.2808361298255597, "market_dynamics": 0.627734, "expectation": {"probability": 24.9023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.585555, "high": 0.727222, "low": 0.566666, "close": 0.727222, "volume": 2193}, "trend_line": 0.65324, "activity_lines": {"activity_5": 0.630259, "activity_10": 0.625565, "activity_20": 0.62891, "activity_30": 0.636433}, "trend_signal": 0, "fair_value": 1.751903, "relative_strength": -15.537802, "rate_of_change": -0.28834015896104714, "market_dynamics": 0.762276, "expectation": {"probability": 24.3709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.727222, "high": 0.727222, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.650722, "activity_lines": {"activity_5": 0.654185, "activity_10": 0.635353, "activity_20": 0.633182, "activity_30": 0.63816}, "trend_signal": 0, "fair_value": 1.731753, "relative_strength": -19.607086, "rate_of_change": -0.38546322944094363, "market_dynamics": 0.92627, "expectation": {"probability": 25.1754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.566666, "close": 0.651666, "volume": 58234}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.663, "activity_10": 0.639131, "activity_20": 0.634666, "activity_30": 0.638221}, "trend_signal": 0, "fair_value": 1.710074, "relative_strength": -23.832418, "rate_of_change": -0.2902929361539996, "market_dynamics": 0.990847, "expectation": {"probability": 24.9081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.585555, "high": 0.613888, "low": 0.538333, "close": 0.613888, "volume": 48705}, "trend_line": 0.644426, "activity_lines": {"activity_5": 0.651037, "activity_10": 0.635697, "activity_20": 0.632642, "activity_30": 0.635966}, "trend_signal": 0, "fair_value": 1.688692, "relative_strength": -23.615998, "rate_of_change": -0.6792194601692483, "market_dynamics": 1.15885, "expectation": {"probability": 28.5343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.613888, "high": 0.613888, "low": 0.547777, "close": 0.557222, "volume": 4235}, "trend_line": 0.638444, "activity_lines": {"activity_5": 0.618925, "activity_10": 0.622303, "activity_20": 0.625312, "activity_30": 0.63034}, "trend_signal": 0, "fair_value": 1.668563, "relative_strength": -28.043022, "rate_of_change": -0.9282679469791787, "market_dynamics": 0.871059, "expectation": {"probability": 28.3043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.557222, "high": 0.566666, "low": 0.547777, "close": 0.566666, "volume": 1058}, "trend_line": 0.635296, "activity_lines": {"activity_5": 0.592481, "activity_10": 0.612515, "activity_20": 0.619105, "activity_30": 0.625709}, "trend_signal": 0, "fair_value": 1.649033, "relative_strength": -25.494254, "rate_of_change": -0.49307378564134674, "market_dynamics": 0.610557, "expectation": {"probability": 23.543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.566666, "high": 0.576111, "low": 0.500555, "close": 0.500555, "volume": 7842}, "trend_line": 0.629314, "activity_lines": {"activity_5": 0.554703, "activity_10": 0.592424, "activity_20": 0.607053, "activity_30": 0.617016}, "trend_signal": 0, "fair_value": 1.62854, "relative_strength": -33.705372, "rate_of_change": -0.9416083211605192, "market_dynamics": 0.111565, "expectation": {"probability": 28.7295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.500555, "high": 0.51, "low": 0.500555, "close": 0.500555, "volume": 1058}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.528888, "activity_10": 0.57405, "activity_20": 0.595899, "activity_30": 0.608709}, "trend_signal": 0, "fair_value": 1.609125, "relative_strength": -33.747791, "rate_of_change": -0.9503999593207864, "market_dynamics": -0.34102, "expectation": {"probability": 26.2817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.500555, "high": 0.500555, "low": 0.500555, "close": 0.500555, "volume": 0}, "trend_line": 0.617981, "activity_lines": {"activity_5": 0.513148, "activity_10": 0.556191, "activity_20": 0.585645, "activity_30": 0.600788}, "trend_signal": 0, "fair_value": 1.590787, "relative_strength": -33.031086, "rate_of_change": -0.8586100848182309, "market_dynamics": -0.624467, "expectation": {"probability": 25.9983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.500555, "high": 0.500555, "low": 0.500555, "close": 0.500555, "volume": 0}, "trend_line": 0.614518, "activity_lines": {"activity_5": 0.504962, "activity_10": 0.54005, "activity_20": 0.575976, "activity_30": 0.593212}, "trend_signal": 0, "fair_value": 1.573527, "relative_strength": -33.06558, "rate_of_change": -0.5603732153577528, "market_dynamics": -0.853447, "expectation": {"probability": 25.9925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.500555, "high": 0.500555, "low": 0.500555, "close": 0.500555, "volume": 0}, "trend_line": 0.609166, "activity_lines": {"activity_5": 0.500555, "activity_10": 0.525626, "activity_20": 0.566846, "activity_30": 0.58586}, "trend_signal": 0, "fair_value": 1.555713, "relative_strength": -29.594659, "rate_of_change": -0.8709264822185881, "market_dynamics": -0.849413, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.500555, "high": 0.500555, "low": 0.500555, "close": 0.500555, "volume": 0}, "trend_line": 0.603814, "activity_lines": {"activity_5": 0.500555, "activity_10": 0.515323, "activity_20": 0.558166, "activity_30": 0.578853}, "trend_signal": 0, "fair_value": 1.537346, "relative_strength": -27.956405, "rate_of_change": -0.8785782528900208, "market_dynamics": -0.74882, "expectation": {"probability": 24.6623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.500555, "high": 0.538333, "low": 0.481666, "close": 0.528888, "volume": 27529}, "trend_line": 0.599092, "activity_lines": {"activity_5": 0.509999, "activity_10": 0.513434, "activity_20": 0.552814, "activity_30": 0.574019}, "trend_signal": 0, "fair_value": 1.519437, "relative_strength": -26.503583, "rate_of_change": -0.7820289029403101, "market_dynamics": -0.533307, "expectation": {"probability": 24.6082, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.528888, "high": 0.528888, "low": 0.472222, "close": 0.472222, "volume": 2299}, "trend_line": 0.59374, "activity_lines": {"activity_5": 0.498666, "activity_10": 0.503474, "activity_20": 0.54256, "activity_30": 0.565833}, "trend_signal": 0, "fair_value": 1.500889, "relative_strength": -41.03004, "rate_of_change": -0.8933519392680778, "market_dynamics": -0.516727, "expectation": {"probability": 26.4593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.538333, "high": 0.755555, "low": 0.538333, "close": 0.68, "volume": 134943}, "trend_line": 0.596259, "activity_lines": {"activity_5": 0.558481, "activity_10": 0.533868, "activity_20": 0.552859, "activity_30": 0.571399}, "trend_signal": 0, "fair_value": 1.484225, "relative_strength": -21.948431, "rate_of_change": 0.42425977700676015, "market_dynamics": -0.065155, "expectation": {"probability": 22.4254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.717777, "low": 0.491111, "close": 0.519444, "volume": 199096}, "trend_line": 0.591537, "activity_lines": {"activity_5": 0.552814, "activity_10": 0.532838, "activity_20": 0.547777, "activity_30": 0.566443}, "trend_signal": 0, "fair_value": 1.466256, "relative_strength": -35.300754, "rate_of_change": -0.7919377317575088, "market_dynamics": 0.108871, "expectation": {"probability": 27.2426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.547777, "high": 0.613888, "low": 0.49, "close": 0.56, "volume": 238818}, "trend_line": 0.587222, "activity_lines": {"activity_5": 0.559407, "activity_10": 0.54004, "activity_20": 0.547232, "activity_30": 0.564408}, "trend_signal": 0, "fair_value": 1.4491, "relative_strength": -27.673348, "rate_of_change": -0.7294556384469539, "market_dynamics": 0.351731, "expectation": {"probability": 23.7605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.5, "close": 0.51, "volume": 282144}, "trend_line": 0.58124, "activity_lines": {"activity_5": 0.54537, "activity_10": 0.53707, "activity_20": 0.542092, "activity_30": 0.559426}, "trend_signal": 0, "fair_value": 1.431347, "relative_strength": -32.435199, "rate_of_change": -1.018694803668807, "market_dynamics": 0.744463, "expectation": {"probability": 27.4246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 464000}, "trend_line": 0.578796, "activity_lines": {"activity_5": 0.545926, "activity_10": 0.541202, "activity_20": 0.540852, "activity_30": 0.557411}, "trend_signal": 0, "fair_value": 1.414126, "relative_strength": -25.885717, "rate_of_change": -0.42048035235014825, "market_dynamics": 0.788647, "expectation": {"probability": 24.2686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.5, "close": 0.5, "volume": 319000}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.52463, "activity_10": 0.535343, "activity_20": 0.535063, "activity_30": 0.552327}, "trend_signal": 0, "fair_value": 1.396309, "relative_strength": -32.336246, "rate_of_change": -0.6558442007201193, "market_dynamics": 0.936084, "expectation": {"probability": 27.514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 36532}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.529495, "activity_20": 0.529727, "activity_30": 0.547488}, "trend_signal": 0, "fair_value": 1.379598, "relative_strength": -27.004198, "rate_of_change": -0.5507826086956382, "market_dynamics": 0.828073, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.51, "close": 0.51, "volume": 538219}, "trend_line": 0.56774, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.525475, "activity_20": 0.526426, "activity_30": 0.543499}, "trend_signal": 0, "fair_value": 1.362122, "relative_strength": -23.875297, "rate_of_change": -0.7157684149043537, "market_dynamics": 0.895198, "expectation": {"probability": 24.6966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 96000}, "trend_line": 0.563648, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.521283, "activity_20": 0.523934, "activity_30": 0.539774}, "trend_signal": 0, "fair_value": 1.345751, "relative_strength": -23.779309, "rate_of_change": -0.7207524571106465, "market_dynamics": 0.679709, "expectation": {"probability": 26.6098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 115500}, "trend_line": 0.560889, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.524707, "activity_20": 0.525926, "activity_30": 0.538893}, "trend_signal": 0, "fair_value": 1.329361, "relative_strength": -18.789188, "rate_of_change": -0.489489894402192, "market_dynamics": 0.667322, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 7000}, "trend_line": 0.556518, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.523081, "activity_20": 0.526317, "activity_30": 0.536901}, "trend_signal": 0, "fair_value": 1.312842, "relative_strength": -21.462201, "rate_of_change": -0.7792985777934697, "market_dynamics": 0.687625, "expectation": {"probability": 27.2337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 10000}, "trend_line": 0.552815, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.527818, "activity_20": 0.528743, "activity_30": 0.53648}, "trend_signal": 0, "fair_value": 1.296729, "relative_strength": -16.619782, "rate_of_change": -0.6653872830708103, "market_dynamics": 0.631325, "expectation": {"probability": 25.5231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.551315, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.532, "activity_20": 0.531249, "activity_30": 0.536298}, "trend_signal": 0, "fair_value": 1.280615, "relative_strength": -17.402325, "rate_of_change": -0.27133851288404726, "market_dynamics": 0.723467, "expectation": {"probability": 27.1864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 3000}, "trend_line": 0.552685, "activity_lines": {"activity_5": 0.554, "activity_10": 0.54, "activity_20": 0.535423, "activity_30": 0.537504}, "trend_signal": 0, "fair_value": 1.264629, "relative_strength": -12.402394, "rate_of_change": 0.248496775890368, "market_dynamics": 0.813944, "expectation": {"probability": 25.1963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 47002}, "trend_line": 0.551852, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.546909, "activity_20": 0.539267, "activity_30": 0.538621}, "trend_signal": 0, "fair_value": 1.248644, "relative_strength": -8.565772, "rate_of_change": -0.1507187638528226, "market_dynamics": 0.863341, "expectation": {"probability": 26.6408, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 19000}, "trend_line": 0.551352, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.555273, "activity_20": 0.543733, "activity_30": 0.540437}, "trend_signal": 0, "fair_value": 1.234105, "relative_strength": -8.635548, "rate_of_change": -0.09060400252242558, "market_dynamics": 1.014219, "expectation": {"probability": 25.4469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 40000}, "trend_line": 0.545444, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.556727, "activity_20": 0.544963, "activity_30": 0.54035}, "trend_signal": 0, "fair_value": 1.223911, "relative_strength": -14.733041, "rate_of_change": -1.0715477589634053, "market_dynamics": 1.013777, "expectation": {"probability": 27.737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.541111, "activity_lines": {"activity_5": 0.56, "activity_10": 0.557273, "activity_20": 0.545958, "activity_30": 0.540644}, "trend_signal": 0, "fair_value": 1.213772, "relative_strength": -14.805787, "rate_of_change": -0.7943986917080453, "market_dynamics": 0.996916, "expectation": {"probability": 27.2102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 137288}, "trend_line": 0.538722, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.562545, "activity_20": 0.549574, "activity_30": 0.543153}, "trend_signal": 1, "fair_value": 1.203715, "relative_strength": -13.260851, "rate_of_change": -0.4414990639628421, "market_dynamics": 1.17226, "expectation": {"probability": 23.3933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.74, "low": 0.55, "close": 0.62, "volume": 274636}, "trend_line": 0.538926, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.573818, "activity_20": 0.556757, "activity_30": 0.548397}, "trend_signal": 1, "fair_value": 1.193969, "relative_strength": -12.680591, "rate_of_change": 0.03786739728468151, "market_dynamics": 1.262069, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.54, "close": 0.63, "volume": 109144}, "trend_line": 0.541352, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.585636, "activity_20": 0.564188, "activity_30": 0.554272}, "trend_signal": 1, "fair_value": 1.184731, "relative_strength": -13.813204, "rate_of_change": 0.4501545666752095, "market_dynamics": 1.439868, "expectation": {"probability": 25.8245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.54, "close": 0.59, "volume": 155000}, "trend_line": 0.542129, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.588364, "activity_20": 0.568048, "activity_30": 0.557411}, "trend_signal": 1, "fair_value": 1.175291, "relative_strength": -16.758589, "rate_of_change": 0.14352953346434788, "market_dynamics": 1.520848, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.544111, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.584909, "activity_20": 0.568714, "activity_30": 0.558564}, "trend_signal": 1, "fair_value": 1.166156, "relative_strength": -24.546815, "rate_of_change": 0.3655956423655697, "market_dynamics": 1.319197, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 2000}, "trend_line": 0.546092, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.581273, "activity_20": 0.569381, "activity_30": 0.559589}, "trend_signal": 1, "fair_value": 1.157298, "relative_strength": -22.909941, "rate_of_change": 0.3640801233571846, "market_dynamics": 0.978469, "expectation": {"probability": 28.4147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 29000}, "trend_line": 0.546407, "activity_lines": {"activity_5": 0.552, "activity_10": 0.568727, "activity_20": 0.565048, "activity_30": 0.55726}, "trend_signal": 1, "fair_value": 1.148231, "relative_strength": -28.06776, "rate_of_change": 0.05768258828181958, "market_dynamics": 0.459265, "expectation": {"probability": 29.7231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.41, "close": 0.48, "volume": 149000}, "trend_line": 0.545722, "activity_lines": {"activity_5": 0.522, "activity_10": 0.551818, "activity_20": 0.558048, "activity_30": 0.552976}, "trend_signal": 0, "fair_value": 1.13875, "relative_strength": -30.593637, "rate_of_change": -0.12536442615119053, "market_dynamics": -0.099391, "expectation": {"probability": 28.428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.46, "close": 0.46, "volume": 177000}, "trend_line": 0.54437, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.533091, "activity_20": 0.549238, "activity_30": 0.547446}, "trend_signal": 0, "fair_value": 1.124825, "relative_strength": -31.036543, "rate_of_change": -0.2477451889423589, "market_dynamics": -0.47532, "expectation": {"probability": 27.7299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.46, "volume": 37000}, "trend_line": 0.543018, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.516, "activity_20": 0.540619, "activity_30": 0.542002}, "trend_signal": 0, "fair_value": 1.108411, "relative_strength": -23.91805, "rate_of_change": -0.24836049010783473, "market_dynamics": -0.870887, "expectation": {"probability": 26.2864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.540722, "activity_lines": {"activity_5": 0.466, "activity_10": 0.500545, "activity_20": 0.532238, "activity_30": 0.536646}, "trend_signal": 0, "fair_value": 1.094763, "relative_strength": -24.868181, "rate_of_change": -0.4228220795627336, "market_dynamics": -1.036307, "expectation": {"probability": 26.171, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.540315, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.487273, "activity_20": 0.524095, "activity_30": 0.531438}, "trend_signal": 0, "fair_value": 1.081115, "relative_strength": -26.12906, "rate_of_change": -0.0752697319509926, "market_dynamics": -1.124839, "expectation": {"probability": 26.0946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.532981, "activity_lines": {"activity_5": 0.46, "activity_10": 0.476909, "activity_20": 0.516381, "activity_30": 0.526257}, "trend_signal": 0, "fair_value": 1.067467, "relative_strength": -27.166167, "rate_of_change": -1.3573563569399243, "market_dynamics": -1.165868, "expectation": {"probability": 26.0565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 79000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.460545, "activity_20": 0.504238, "activity_30": 0.518323}, "trend_signal": 0, "fair_value": 1.055712, "relative_strength": -35.43045, "rate_of_change": -0.6844521662123011, "market_dynamics": -1.133611, "expectation": {"probability": 26.6761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.3, "close": 0.42, "volume": 348000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.449273, "activity_20": 0.493714, "activity_30": 0.511269}, "trend_signal": 0, "fair_value": 1.044297, "relative_strength": -34.490246, "rate_of_change": -0.8814867011881101, "market_dynamics": -0.990817, "expectation": {"probability": 25.6395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.37, "close": 0.425, "volume": 73000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.441455, "activity_20": 0.484286, "activity_30": 0.504839}, "trend_signal": 0, "fair_value": 1.033191, "relative_strength": -33.615617, "rate_of_change": -0.540152134592037, "market_dynamics": -0.98112, "expectation": {"probability": 26.3652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.425, "close": 0.47, "volume": 4000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.444273, "activity_20": 0.479833, "activity_30": 0.501495}, "trend_signal": 0, "fair_value": 1.022373, "relative_strength": -24.927325, "rate_of_change": -0.5108914154528261, "market_dynamics": -0.934961, "expectation": {"probability": 27.1956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 1000}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.437, "activity_10": 0.440545, "activity_20": 0.472048, "activity_30": 0.495742}, "trend_signal": 0, "fair_value": 1.012128, "relative_strength": -32.248143, "rate_of_change": -0.4495663245160147, "market_dynamics": -0.935512, "expectation": {"probability": 28.9422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.43, "close": 0.435, "volume": 0}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.438636, "activity_20": 0.465452, "activity_30": 0.490462}, "trend_signal": 0, "fair_value": 1.002193, "relative_strength": -31.003309, "rate_of_change": -0.41909088622437063, "market_dynamics": -0.97112, "expectation": {"probability": 27.9395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.437182, "activity_20": 0.459405, "activity_30": 0.485323}, "trend_signal": 0, "fair_value": 0.992257, "relative_strength": -29.192504, "rate_of_change": -0.48575098073121975, "market_dynamics": -0.843647, "expectation": {"probability": 28.7525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.38, "close": 0.39, "volume": 5000}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.428, "activity_20": 0.449619, "activity_30": 0.477441}, "trend_signal": 0, "fair_value": 0.98148, "relative_strength": -37.334466, "rate_of_change": -0.7809952613112526, "market_dynamics": -0.85116, "expectation": {"probability": 29.1011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 40720}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.420091, "activity_20": 0.440738, "activity_30": 0.469817}, "trend_signal": 0, "fair_value": 0.970592, "relative_strength": -35.307053, "rate_of_change": -1.0496549362709622, "market_dynamics": -0.737847, "expectation": {"probability": 27.2806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.385, "volume": 54000}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.412545, "activity_20": 0.432476, "activity_30": 0.462215}, "trend_signal": 0, "fair_value": 0.959672, "relative_strength": -35.763592, "rate_of_change": -0.9611541008644969, "market_dynamics": -0.666989, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.39, "activity_10": 0.406364, "activity_20": 0.425381, "activity_30": 0.454925}, "trend_signal": 0, "fair_value": 0.949416, "relative_strength": -36.569172, "rate_of_change": -1.104417670682732, "market_dynamics": -0.65746, "expectation": {"probability": 27.424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.325, "close": 0.35, "volume": 135000}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.394273, "activity_20": 0.415929, "activity_30": 0.445731}, "trend_signal": 0, "fair_value": 0.938659, "relative_strength": -42.76042, "rate_of_change": -1.3537055837563408, "market_dynamics": -0.571402, "expectation": {"probability": 27.563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.392545, "activity_20": 0.412238, "activity_30": 0.440194}, "trend_signal": 0, "fair_value": 0.928222, "relative_strength": -31.293832, "rate_of_change": -1.1662443679206649, "market_dynamics": -0.45054, "expectation": {"probability": 26.533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 8000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.389455, "activity_20": 0.408357, "activity_30": 0.434376}, "trend_signal": 0, "fair_value": 0.917721, "relative_strength": -33.222149, "rate_of_change": -1.2495652554215524, "market_dynamics": -0.356422, "expectation": {"probability": 28.3916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 10000}, "trend_line": 0.467833, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.387818, "activity_20": 0.405048, "activity_30": 0.428946}, "trend_signal": 0, "fair_value": 0.90722, "relative_strength": -33.586726, "rate_of_change": -1.3358162841361811, "market_dynamics": -0.199754, "expectation": {"probability": 27.359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.386909, "activity_20": 0.402167, "activity_30": 0.423925}, "trend_signal": 0, "fair_value": 0.89672, "relative_strength": -33.045801, "rate_of_change": -1.139936686809177, "market_dynamics": -0.058322, "expectation": {"probability": 27.3984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.386818, "activity_20": 0.399619, "activity_30": 0.419247}, "trend_signal": 0, "fair_value": 0.888266, "relative_strength": -31.645717, "rate_of_change": -1.1530810810810879, "market_dynamics": 0.013008, "expectation": {"probability": 28.9809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.31, "close": 0.395, "volume": 265000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.388455, "activity_20": 0.397881, "activity_30": 0.415237}, "trend_signal": 0, "fair_value": 0.880729, "relative_strength": -30.928436, "rate_of_change": -1.34896000804957, "market_dynamics": 0.187189, "expectation": {"probability": 27.3096, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.52, "low": 0.395, "close": 0.45, "volume": 835000}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.4, "activity_20": 0.40169, "activity_30": 0.415172}, "trend_signal": 0, "fair_value": 0.873435, "relative_strength": -23.433938, "rate_of_change": -1.2565410199556613, "market_dynamics": 0.567081, "expectation": {"probability": 27.1885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.485, "low": 0.41, "close": 0.47, "volume": 330000}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.414091, "activity_20": 0.407452, "activity_30": 0.416763}, "trend_signal": 0, "fair_value": 0.866268, "relative_strength": -19.723262, "rate_of_change": -1.1975308364751718, "market_dynamics": 0.956152, "expectation": {"probability": 27.9507, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.38, "close": 0.45, "volume": 344376}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.423, "activity_20": 0.411262, "activity_30": 0.417409}, "trend_signal": 0, "fair_value": 0.859693, "relative_strength": -21.525309, "rate_of_change": -1.060681818181813, "market_dynamics": 1.28516, "expectation": {"probability": 30.2073, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 190028}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.438, "activity_20": 0.41869, "activity_30": 0.420935}, "trend_signal": 0, "fair_value": 0.853429, "relative_strength": -16.874844, "rate_of_change": -0.5359115895188348, "market_dynamics": 1.499606, "expectation": {"probability": 28.6971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 10000}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.443182, "activity_20": 0.421976, "activity_30": 0.422032}, "trend_signal": 0, "fair_value": 0.846909, "relative_strength": -20.676156, "rate_of_change": -0.8468822170900636, "market_dynamics": 1.351568, "expectation": {"probability": 31.0029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 163000}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.435636, "activity_20": 0.418952, "activity_30": 0.419172}, "trend_signal": 0, "fair_value": 0.839972, "relative_strength": -28.587162, "rate_of_change": -0.9703423682782369, "market_dynamics": 1.049152, "expectation": {"probability": 31.2927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 100000}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.424545, "activity_20": 0.414429, "activity_30": 0.41529}, "trend_signal": 0, "fair_value": 0.832907, "relative_strength": -34.017161, "rate_of_change": -0.9017633071240252, "market_dynamics": 0.670036, "expectation": {"probability": 31.2571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 80288}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.412091, "activity_20": 0.409262, "activity_30": 0.411011}, "trend_signal": 0, "fair_value": 0.825778, "relative_strength": -34.414521, "rate_of_change": -0.830696859728529, "market_dynamics": 0.260584, "expectation": {"probability": 31.1685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.335, "close": 0.36, "volume": 426000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.369, "activity_10": 0.401182, "activity_20": 0.404952, "activity_30": 0.40728}, "trend_signal": 0, "fair_value": 0.818681, "relative_strength": -33.705494, "rate_of_change": -0.7976871142298552, "market_dynamics": -0.010852, "expectation": {"probability": 29.3857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 200000}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.389909, "activity_20": 0.400524, "activity_30": 0.403441}, "trend_signal": 0, "fair_value": 0.812326, "relative_strength": -34.688349, "rate_of_change": -0.8443908323281071, "market_dynamics": -0.214771, "expectation": {"probability": 31.0571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.382091, "activity_20": 0.39769, "activity_30": 0.400796}, "trend_signal": 0, "fair_value": 0.806068, "relative_strength": -27.47029, "rate_of_change": -0.7299270072992707, "market_dynamics": -0.330851, "expectation": {"probability": 30.0059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 200000}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.375727, "activity_20": 0.394952, "activity_30": 0.398344}, "trend_signal": 0, "fair_value": 0.800528, "relative_strength": -28.449429, "rate_of_change": -0.7352941176470459, "market_dynamics": -0.367315, "expectation": {"probability": 31.1184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 13000}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.364818, "activity_20": 0.388952, "activity_30": 0.393828}, "trend_signal": 0, "fair_value": 0.794931, "relative_strength": -34.849516, "rate_of_change": -0.6172839506172845, "market_dynamics": -0.548966, "expectation": {"probability": 31.9886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.345, "close": 0.375, "volume": 898000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.363273, "activity_20": 0.387, "activity_30": 0.392054}, "trend_signal": 0, "fair_value": 0.789589, "relative_strength": -25.891354, "rate_of_change": -0.37267080745341646, "market_dynamics": -0.419995, "expectation": {"probability": 30.7284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.305, "close": 0.305, "volume": 2050057}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.351091, "activity_20": 0.378262, "activity_30": 0.38586}, "trend_signal": 0, "fair_value": 0.783799, "relative_strength": -38.074118, "rate_of_change": -0.9975062344139659, "market_dynamics": -0.416064, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 130000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.340636, "activity_20": 0.3695, "activity_30": 0.379602}, "trend_signal": 0, "fair_value": 0.777977, "relative_strength": -38.418888, "rate_of_change": -1.4274559193954741, "market_dynamics": -0.607298, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.305, "close": 0.36, "volume": 40000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.342636, "activity_20": 0.366881, "activity_30": 0.377581}, "trend_signal": 0, "fair_value": 0.77254, "relative_strength": -26.422155, "rate_of_change": -0.5961674584049834, "market_dynamics": -0.523652, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.36, "volume": 15000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.344727, "activity_20": 0.364405, "activity_30": 0.37571}, "trend_signal": 0, "fair_value": 0.765996, "relative_strength": -24.864808, "rate_of_change": -0.6426735218509003, "market_dynamics": -0.679578, "expectation": {"probability": 31.8832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.345, "close": 0.38, "volume": 65864}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.350364, "activity_20": 0.363976, "activity_30": 0.37529}, "trend_signal": 0, "fair_value": 0.759581, "relative_strength": -21.2198, "rate_of_change": -0.4742561448900463, "market_dynamics": -0.546553, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 25000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.355636, "activity_20": 0.363595, "activity_30": 0.374989}, "trend_signal": 0, "fair_value": 0.749901, "relative_strength": -19.80544, "rate_of_change": -0.08682834763574754, "market_dynamics": -0.152042, "expectation": {"probability": 31.8832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 70100}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.364091, "activity_20": 0.36519, "activity_30": 0.376}, "trend_signal": 0, "fair_value": 0.742507, "relative_strength": -16.407556, "rate_of_change": 0.08690380477346493, "market_dynamics": 0.198239, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.44, "volume": 80000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.404, "activity_10": 0.379273, "activity_20": 0.370833, "activity_30": 0.37957}, "trend_signal": 0, "fair_value": 0.734595, "relative_strength": -4.035653, "rate_of_change": 0.4765160515458901, "market_dynamics": 0.638891, "expectation": {"probability": 30.6129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.425, "volume": 50000}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.390455, "activity_20": 0.37519, "activity_30": 0.382054}, "trend_signal": 0, "fair_value": 0.726919, "relative_strength": -6.138965, "rate_of_change": 0.34489003880982483, "market_dynamics": 0.881269, "expectation": {"probability": 33.4194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.401818, "activity_20": 0.380619, "activity_30": 0.385097}, "trend_signal": 0, "fair_value": 0.719307, "relative_strength": -2.227746, "rate_of_change": 0.7307268850252566, "market_dynamics": 1.009702, "expectation": {"probability": 31.5405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.412091, "activity_20": 0.38631, "activity_30": 0.387957}, "trend_signal": 0, "fair_value": 0.711694, "relative_strength": -1.975039, "rate_of_change": 0.29846390916048715, "market_dynamics": 0.999455, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.419091, "activity_20": 0.391595, "activity_30": 0.390419}, "trend_signal": 0, "fair_value": 0.704106, "relative_strength": 0.930744, "rate_of_change": 0.3404511615918011, "market_dynamics": 0.886185, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.418273, "activity_20": 0.39381, "activity_30": 0.39086}, "trend_signal": 0, "fair_value": 0.696324, "relative_strength": -4.181612, "rate_of_change": 0.08469683366102132, "market_dynamics": 0.769539, "expectation": {"probability": 34.4204, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 55157}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.413091, "activity_20": 0.393952, "activity_30": 0.389989}, "trend_signal": 0, "fair_value": 0.688415, "relative_strength": -7.590398, "rate_of_change": -0.08462515883101085, "market_dynamics": 0.581248, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.407545, "activity_20": 0.393976, "activity_30": 0.38914}, "trend_signal": 0, "fair_value": 0.681778, "relative_strength": -5.79937, "rate_of_change": -0.08495117850684339, "market_dynamics": 0.446966, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.4, "low": 0.305, "close": 0.4, "volume": 60000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.405636, "activity_20": 0.39581, "activity_30": 0.389602}, "trend_signal": 0, "fair_value": 0.675269, "relative_strength": -0.996175, "rate_of_change": 0.042511703446509896, "market_dynamics": 0.428764, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.402455, "activity_20": 0.396952, "activity_30": 0.389731}, "trend_signal": 0, "fair_value": 0.670001, "relative_strength": -4.397222, "rate_of_change": -0.46641221374046543, "market_dynamics": 0.330373, "expectation": {"probability": 34.8636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.33, "close": 0.36, "volume": 15000}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.393, "activity_20": 0.394643, "activity_30": 0.38772}, "trend_signal": 0, "fair_value": 0.664674, "relative_strength": -12.944988, "rate_of_change": -0.9374512676171497, "market_dynamics": 0.141782, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.335, "close": 0.39, "volume": 40144}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.390455, "activity_20": 0.395238, "activity_30": 0.387882}, "trend_signal": 0, "fair_value": 0.658765, "relative_strength": -4.340407, "rate_of_change": -0.516129032258065, "market_dynamics": -0.001612, "expectation": {"probability": 30.8256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 95360}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.386727, "activity_20": 0.394619, "activity_30": 0.387527}, "trend_signal": 1, "fair_value": 0.652792, "relative_strength": -5.403957, "rate_of_change": -0.9512321660181664, "market_dynamics": -0.248008, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 195000}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.382182, "activity_20": 0.393024, "activity_30": 0.386763}, "trend_signal": 0, "fair_value": 0.6441, "relative_strength": -9.610923, "rate_of_change": -0.6982109980017447, "market_dynamics": -0.369456, "expectation": {"probability": 33.4943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.395, "close": 0.455, "volume": 802648}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.394273, "activity_20": 0.399214, "activity_30": 0.391656}, "trend_signal": 1, "fair_value": 0.636726, "relative_strength": 13.0646, "rate_of_change": 0.6152961623770079, "market_dynamics": -0.05921, "expectation": {"probability": 21.9108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 220000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.410455, "activity_20": 0.407048, "activity_30": 0.398011}, "trend_signal": 1, "fair_value": 0.629513, "relative_strength": 20.827867, "rate_of_change": 1.0047182175622478, "market_dynamics": 0.204036, "expectation": {"probability": 26.1094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 56446}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.425182, "activity_20": 0.41431, "activity_30": 0.404118}, "trend_signal": 1, "fair_value": 0.6223, "relative_strength": 23.031274, "rate_of_change": 1.0814023195521878, "market_dynamics": 0.463695, "expectation": {"probability": 41.2965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70cb2e8e-e5dd-4404-be49-3a9220c7c180/", "share_image": "https://sharemaestro.com/terminal/70cb2e8e-e5dd-4404-be49-3a9220c7c180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}