{"ticker": {"uuid": "70cbe6a4-a2e0-48bc-b08d-cf8feaa65c81", "symbol": "HKFOODS", "name": "HKFoods Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, HKFOODS rose 8.02%, moving from 1.62 to 1.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.24 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 46.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.648, "high": 1.766, "low": 1.64, "close": 1.75, "volume": 227432}, "trend_line": 1.688552, "activity_lines": {"activity_5": 1.688533, "activity_10": 1.673673, "activity_20": 1.664743, "activity_30": 1.670351}, "trend_signal": 0, "fair_value": 1.08467, "relative_strength": -1.240607, "rate_of_change": -0.22277084384650503, "market_dynamics": 0.239907, "expectation": {"probability": 46.5534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.64632, "high": 0.654938, "low": 0.620467, "close": 0.637703, "volume": 58687}, "trend_line": 0.652783, "activity_lines": {"activity_5": 0.650572, "activity_10": 0.652384, "activity_20": 0.652016, "activity_30": 0.65229}, "trend_signal": 0, "fair_value": 1.237121, "relative_strength": -1.947598, "rate_of_change": -0.17570634255548828, "market_dynamics": 0.757158, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.637703, "high": 0.64632, "low": 0.61185, "close": 0.625638, "volume": 84053}, "trend_line": 0.652094, "activity_lines": {"activity_5": 0.640403, "activity_10": 0.647386, "activity_20": 0.649956, "activity_30": 0.650538}, "trend_signal": 0, "fair_value": 1.230936, "relative_strength": -1.416036, "rate_of_change": -0.10554809178548626, "market_dynamics": 0.382983, "expectation": {"probability": 37.4561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.637703, "high": 0.665279, "low": 0.633394, "close": 0.659247, "volume": 112467}, "trend_line": 0.65399, "activity_lines": {"activity_5": 0.644252, "activity_10": 0.648718, "activity_20": 0.65104, "activity_30": 0.651}, "trend_signal": 0, "fair_value": 1.225179, "relative_strength": 2.908755, "rate_of_change": 0.29075562725619447, "market_dynamics": 0.26564, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.672173, "high": 0.672173, "low": 0.642011, "close": 0.653214, "volume": 114139}, "trend_line": 0.654651, "activity_lines": {"activity_5": 0.64678, "activity_10": 0.64925, "activity_20": 0.651282, "activity_30": 0.65095}, "trend_signal": 0, "fair_value": 1.219097, "relative_strength": 8.209532, "rate_of_change": 0.10107188183305903, "market_dynamics": 0.351829, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.653214, "high": 0.669588, "low": 0.642011, "close": 0.648905, "volume": 61598}, "trend_line": 0.653875, "activity_lines": {"activity_5": 0.648273, "activity_10": 0.649046, "activity_20": 0.650871, "activity_30": 0.650579}, "trend_signal": 0, "fair_value": 1.213294, "relative_strength": 6.618227, "rate_of_change": -0.11853644155435475, "market_dynamics": 0.437468, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.648905, "high": 0.663555, "low": 0.63167, "close": 0.661832, "volume": 149779}, "trend_line": 0.652726, "activity_lines": {"activity_5": 0.653904, "activity_10": 0.651115, "activity_20": 0.651634, "activity_30": 0.651092}, "trend_signal": 0, "fair_value": 1.207554, "relative_strength": 4.24232, "rate_of_change": -0.1757216593385518, "market_dynamics": 0.71439, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.661832, "high": 0.698026, "low": 0.640288, "close": 0.654076, "volume": 478115}, "trend_line": 0.651261, "activity_lines": {"activity_5": 0.65534, "activity_10": 0.651318, "activity_20": 0.651684, "activity_30": 0.651179}, "trend_signal": 0, "fair_value": 1.20189, "relative_strength": 2.734821, "rate_of_change": -0.22444333456918364, "market_dynamics": 0.725314, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.662694, "high": 0.662694, "low": 0.617882, "close": 0.622191, "volume": 735968}, "trend_line": 0.649595, "activity_lines": {"activity_5": 0.644252, "activity_10": 0.645975, "activity_20": 0.648815, "activity_30": 0.649304}, "trend_signal": 0, "fair_value": 1.195981, "relative_strength": -4.137925, "rate_of_change": -0.25581141815646036, "market_dynamics": 0.531355, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.622191, "high": 0.635979, "low": 0.617882, "close": 0.629947, "volume": 212635}, "trend_line": 0.647757, "activity_lines": {"activity_5": 0.63822, "activity_10": 0.642905, "activity_20": 0.646866, "activity_30": 0.648036}, "trend_signal": 0, "fair_value": 1.190067, "relative_strength": -2.381025, "rate_of_change": -0.2829455275979658, "market_dynamics": 0.380033, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.628223, "high": 0.637703, "low": 0.613573, "close": 0.632532, "volume": 251396}, "trend_line": 0.646148, "activity_lines": {"activity_5": 0.6346, "activity_10": 0.640836, "activity_20": 0.645376, "activity_30": 0.647054}, "trend_signal": 0, "fair_value": 1.184256, "relative_strength": -2.994028, "rate_of_change": -0.24839561749237485, "market_dynamics": 0.118403, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.623914, "high": 0.637703, "low": 0.623914, "close": 0.63167, "volume": 163811}, "trend_line": 0.645487, "activity_lines": {"activity_5": 0.631785, "activity_10": 0.638862, "activity_20": 0.643862, "activity_30": 0.64612}, "trend_signal": 0, "fair_value": 1.178502, "relative_strength": -3.487155, "rate_of_change": -0.1022985446058661, "market_dynamics": -0.215377, "expectation": {"probability": 36.3044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.637703, "high": 0.64632, "low": 0.629947, "close": 0.642011, "volume": 262730}, "trend_line": 0.646435, "activity_lines": {"activity_5": 0.634428, "activity_10": 0.638878, "activity_20": 0.643337, "activity_30": 0.645896}, "trend_signal": 0, "fair_value": 1.172677, "relative_strength": -1.4056, "rate_of_change": 0.14686585477320982, "market_dynamics": -0.217007, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.642011, "high": 0.642011, "low": 0.629947, "close": 0.629947, "volume": 393231}, "trend_line": 0.647326, "activity_lines": {"activity_5": 0.633853, "activity_10": 0.636402, "activity_20": 0.641642, "activity_30": 0.644832}, "trend_signal": 0, "fair_value": 1.166838, "relative_strength": -4.932965, "rate_of_change": 0.1378328834298847, "market_dynamics": -0.192019, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.629947, "high": 0.728187, "low": 0.623914, "close": 0.710952, "volume": 1457167}, "trend_line": 0.650945, "activity_lines": {"activity_5": 0.659764, "activity_10": 0.649187, "activity_20": 0.64788, "activity_30": 0.648937}, "trend_signal": 0, "fair_value": 1.160988, "relative_strength": 7.388702, "rate_of_change": 0.5590691552633509, "market_dynamics": 0.309758, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.714399, "high": 0.714399, "low": 0.654938, "close": 0.661832, "volume": 500969}, "trend_line": 0.651778, "activity_lines": {"activity_5": 0.6639, "activity_10": 0.651992, "activity_20": 0.649176, "activity_30": 0.649639}, "trend_signal": 0, "fair_value": 1.154276, "relative_strength": -1.236123, "rate_of_change": 0.12796780065903765, "market_dynamics": 0.760491, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.658385, "high": 0.669588, "low": 0.654938, "close": 0.664417, "volume": 188116}, "trend_line": 0.651692, "activity_lines": {"activity_5": 0.666945, "activity_10": 0.655032, "activity_20": 0.650637, "activity_30": 0.650455}, "trend_signal": 0, "fair_value": 1.147979, "relative_strength": -0.568043, "rate_of_change": -0.01319467671506548, "market_dynamics": 1.032306, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.669588, "high": 0.67562, "low": 0.6558, "close": 0.672173, "volume": 137083}, "trend_line": 0.651462, "activity_lines": {"activity_5": 0.670392, "activity_10": 0.659435, "activity_20": 0.652705, "activity_30": 0.651776}, "trend_signal": 1, "fair_value": 1.141334, "relative_strength": 4.608929, "rate_of_change": -0.03529274565286415, "market_dynamics": 1.295906, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.672173, "high": 0.672173, "low": 0.654938, "close": 0.660108, "volume": 177003}, "trend_line": 0.651462, "activity_lines": {"activity_5": 0.667807, "activity_10": 0.661315, "activity_20": 0.653604, "activity_30": 0.652334}, "trend_signal": 1, "fair_value": 1.134055, "relative_strength": -1.303526, "rate_of_change": 0.0, "market_dynamics": 0.998523, "expectation": {"probability": 38.4688, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.660108, "high": 0.680791, "low": 0.654076, "close": 0.663555, "volume": 200285}, "trend_line": 0.651089, "activity_lines": {"activity_5": 0.664359, "activity_10": 0.663132, "activity_20": 0.654876, "activity_30": 0.653114}, "trend_signal": 1, "fair_value": 1.126108, "relative_strength": 1.692842, "rate_of_change": -0.05725583380150442, "market_dynamics": 0.891987, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.665279, "high": 0.688546, "low": 0.647182, "close": 0.652353, "volume": 495869}, "trend_line": 0.651347, "activity_lines": {"activity_5": 0.660338, "activity_10": 0.662302, "activity_20": 0.655061, "activity_30": 0.653196}, "trend_signal": 1, "fair_value": 1.118407, "relative_strength": 2.011847, "rate_of_change": 0.03962591903717932, "market_dynamics": 0.786742, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.652353, "high": 0.658385, "low": 0.61185, "close": 0.620467, "volume": 289402}, "trend_line": 0.650945, "activity_lines": {"activity_5": 0.64632, "activity_10": 0.655314, "activity_20": 0.65218, "activity_30": 0.651203}, "trend_signal": 0, "fair_value": 1.110609, "relative_strength": -4.717739, "rate_of_change": -0.06171825463232554, "market_dynamics": 0.477753, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.620467, "high": 0.63167, "low": 0.609264, "close": 0.609264, "volume": 97417}, "trend_line": 0.649997, "activity_lines": {"activity_5": 0.631498, "activity_10": 0.646492, "activity_20": 0.648314, "activity_30": 0.648514}, "trend_signal": 0, "fair_value": 1.103003, "relative_strength": -6.021717, "rate_of_change": -0.14563442379923786, "market_dynamics": 0.120357, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.609264, "high": 0.624776, "low": 0.594615, "close": 0.594615, "volume": 80620}, "trend_line": 0.647297, "activity_lines": {"activity_5": 0.615986, "activity_10": 0.635603, "activity_20": 0.643132, "activity_30": 0.644941}, "trend_signal": 0, "fair_value": 1.094986, "relative_strength": -7.940509, "rate_of_change": -0.41538653255323266, "market_dynamics": -0.359214, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.594615, "high": 0.621329, "low": 0.585997, "close": 0.60237, "volume": 218536}, "trend_line": 0.645516, "activity_lines": {"activity_5": 0.607426, "activity_10": 0.626766, "activity_20": 0.638995, "activity_30": 0.642043}, "trend_signal": 0, "fair_value": 1.086965, "relative_strength": -6.470108, "rate_of_change": -0.2751441764754097, "market_dynamics": -0.742846, "expectation": {"probability": 36.7593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.601509, "high": 0.618744, "low": 0.585997, "close": 0.592029, "volume": 114158}, "trend_line": 0.643764, "activity_lines": {"activity_5": 0.599498, "activity_10": 0.618023, "activity_20": 0.634116, "activity_30": 0.638592}, "trend_signal": 0, "fair_value": 1.079435, "relative_strength": -7.659715, "rate_of_change": -0.2714107783540572, "market_dynamics": -0.95443, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.591167, "high": 0.598062, "low": 0.585997, "close": 0.594615, "volume": 75556}, "trend_line": 0.642356, "activity_lines": {"activity_5": 0.596453, "activity_10": 0.611019, "activity_20": 0.629754, "activity_30": 0.635421}, "trend_signal": 0, "fair_value": 1.071682, "relative_strength": -7.549788, "rate_of_change": -0.21871369011003486, "market_dynamics": -1.065493, "expectation": {"probability": 36.9123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.594615, "high": 0.600647, "low": 0.581688, "close": 0.589444, "volume": 174284}, "trend_line": 0.639742, "activity_lines": {"activity_5": 0.593408, "activity_10": 0.604345, "activity_20": 0.625219, "activity_30": 0.632007}, "trend_signal": 0, "fair_value": 1.063287, "relative_strength": -7.92769, "rate_of_change": -0.4069394541344683, "market_dynamics": -1.03722, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.594615, "high": 0.648044, "low": 0.585997, "close": 0.620467, "volume": 131365}, "trend_line": 0.638105, "activity_lines": {"activity_5": 0.602026, "activity_10": 0.604815, "activity_20": 0.623947, "activity_30": 0.630764}, "trend_signal": 0, "fair_value": 1.054769, "relative_strength": -4.461873, "rate_of_change": -0.2558844034001206, "market_dynamics": -1.051797, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.620467, "high": 0.64632, "low": 0.613573, "close": 0.618744, "volume": 244360}, "trend_line": 0.636755, "activity_lines": {"activity_5": 0.608345, "activity_10": 0.605692, "activity_20": 0.622519, "activity_30": 0.629515}, "trend_signal": 0, "fair_value": 1.046348, "relative_strength": -4.536967, "rate_of_change": -0.21156392756679124, "market_dynamics": -0.888272, "expectation": {"probability": 37.0381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.618744, "high": 0.627361, "low": 0.591168, "close": 0.61185, "volume": 95185}, "trend_line": 0.635606, "activity_lines": {"activity_5": 0.611275, "activity_10": 0.606131, "activity_20": 0.620488, "activity_30": 0.627908}, "trend_signal": 0, "fair_value": 1.03791, "relative_strength": -5.279398, "rate_of_change": -0.18044616846353081, "market_dynamics": -0.825193, "expectation": {"probability": 36.7724, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61185, "high": 0.618744, "low": 0.585997, "close": 0.603232, "volume": 111522}, "trend_line": 0.634457, "activity_lines": {"activity_5": 0.610011, "activity_10": 0.605739, "activity_20": 0.617734, "activity_30": 0.625819}, "trend_signal": 0, "fair_value": 1.029228, "relative_strength": -6.642801, "rate_of_change": -0.180772365270302, "market_dynamics": -0.802806, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.603232, "high": 0.663555, "low": 0.58772, "close": 0.604956, "volume": 225664}, "trend_line": 0.633767, "activity_lines": {"activity_5": 0.608748, "activity_10": 0.605974, "activity_20": 0.61528, "activity_30": 0.623916}, "trend_signal": 0, "fair_value": 1.020933, "relative_strength": -7.406499, "rate_of_change": -0.10875441519284669, "market_dynamics": -0.68942, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.620467, "high": 0.634256, "low": 0.603232, "close": 0.61185, "volume": 160075}, "trend_line": 0.632187, "activity_lines": {"activity_5": 0.608748, "activity_10": 0.607541, "activity_20": 0.613659, "activity_30": 0.622502}, "trend_signal": 0, "fair_value": 1.012736, "relative_strength": -9.219531, "rate_of_change": -0.2493029772771247, "market_dynamics": -0.663033, "expectation": {"probability": 37.1167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61185, "high": 0.623914, "low": 0.604956, "close": 0.608403, "volume": 111234}, "trend_line": 0.630694, "activity_lines": {"activity_5": 0.608173, "activity_10": 0.608168, "activity_20": 0.611796, "activity_30": 0.620968}, "trend_signal": 0, "fair_value": 1.004222, "relative_strength": -10.85335, "rate_of_change": -0.2361642994873475, "market_dynamics": -0.496561, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.608403, "high": 0.620467, "low": 0.604956, "close": 0.604956, "volume": 62744}, "trend_line": 0.629229, "activity_lines": {"activity_5": 0.607139, "activity_10": 0.608058, "activity_20": 0.610093, "activity_30": 0.619307}, "trend_signal": 0, "fair_value": 0.995148, "relative_strength": -10.789061, "rate_of_change": -0.232283801653407, "market_dynamics": -0.226777, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.604956, "high": 0.620467, "low": 0.598062, "close": 0.606679, "volume": 199920}, "trend_line": 0.62739, "activity_lines": {"activity_5": 0.607139, "activity_10": 0.608027, "activity_20": 0.608825, "activity_30": 0.617852}, "trend_signal": 0, "fair_value": 0.985682, "relative_strength": -9.532161, "rate_of_change": -0.29226243545673114, "market_dynamics": 0.070611, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.598062, "high": 0.61185, "low": 0.594615, "close": 0.594615, "volume": 323385}, "trend_line": 0.625408, "activity_lines": {"activity_5": 0.602888, "activity_10": 0.605583, "activity_20": 0.606683, "activity_30": 0.615738}, "trend_signal": 0, "fair_value": 0.976112, "relative_strength": -10.78969, "rate_of_change": -0.3159119526929086, "market_dynamics": 0.334366, "expectation": {"probability": 37.1791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.594615, "high": 0.61185, "low": 0.527397, "close": 0.577379, "volume": 148063}, "trend_line": 0.623914, "activity_lines": {"activity_5": 0.59358, "activity_10": 0.599911, "activity_20": 0.603269, "activity_30": 0.612639}, "trend_signal": 0, "fair_value": 0.967023, "relative_strength": -11.255984, "rate_of_change": -0.23888405648792393, "market_dynamics": 0.308014, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.594615, "high": 0.599785, "low": 0.558421, "close": 0.577379, "volume": 87203}, "trend_line": 0.622162, "activity_lines": {"activity_5": 0.586571, "activity_10": 0.595022, "activity_20": 0.600249, "activity_30": 0.609637}, "trend_signal": 0, "fair_value": 0.958041, "relative_strength": -11.91285, "rate_of_change": -0.2808079318624002, "market_dynamics": 0.150951, "expectation": {"probability": 36.9997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.577379, "high": 0.589444, "low": 0.565315, "close": 0.568762, "volume": 132476}, "trend_line": 0.620036, "activity_lines": {"activity_5": 0.578758, "activity_10": 0.589319, "activity_20": 0.596818, "activity_30": 0.606192}, "trend_signal": 0, "fair_value": 0.94895, "relative_strength": -11.75123, "rate_of_change": -0.34171164423413214, "market_dynamics": -0.205297, "expectation": {"probability": 36.3892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.577379, "high": 0.585997, "low": 0.568762, "close": 0.580826, "volume": 109065}, "trend_line": 0.618342, "activity_lines": {"activity_5": 0.577379, "activity_10": 0.586592, "activity_20": 0.594935, "activity_30": 0.603662}, "trend_signal": 0, "fair_value": 0.940017, "relative_strength": -10.222146, "rate_of_change": -0.27320994264850496, "market_dynamics": -0.510496, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.589444, "high": 0.589444, "low": 0.558421, "close": 0.568762, "volume": 142776}, "trend_line": 0.6159, "activity_lines": {"activity_5": 0.573702, "activity_10": 0.58208, "activity_20": 0.592091, "activity_30": 0.600463}, "trend_signal": 0, "fair_value": 0.93149, "relative_strength": -12.189252, "rate_of_change": -0.3949270791891776, "market_dynamics": -0.751244, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.568762, "high": 0.594615, "low": 0.567038, "close": 0.585997, "volume": 122367}, "trend_line": 0.614435, "activity_lines": {"activity_5": 0.577494, "activity_10": 0.581359, "activity_20": 0.591081, "activity_30": 0.598534}, "trend_signal": 0, "fair_value": 0.923477, "relative_strength": -7.12217, "rate_of_change": -0.23786328949505592, "market_dynamics": -0.763981, "expectation": {"probability": 36.7565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58772, "high": 0.596338, "low": 0.573932, "close": 0.585997, "volume": 66252}, "trend_line": 0.61027, "activity_lines": {"activity_5": 0.580712, "activity_10": 0.581108, "activity_20": 0.590113, "activity_30": 0.596699}, "trend_signal": 0, "fair_value": 0.915598, "relative_strength": -7.596939, "rate_of_change": -0.6778585204293334, "market_dynamics": -0.694975, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.585997, "high": 0.58772, "low": 0.561868, "close": 0.565315, "volume": 161508}, "trend_line": 0.607053, "activity_lines": {"activity_5": 0.57646, "activity_10": 0.577505, "activity_20": 0.587253, "activity_30": 0.593799}, "trend_signal": 0, "fair_value": 0.907506, "relative_strength": -8.739316, "rate_of_change": -0.5271437232700322, "market_dynamics": -0.757681, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.568762, "high": 0.585997, "low": 0.496374, "close": 0.534291, "volume": 436219}, "trend_line": 0.602715, "activity_lines": {"activity_5": 0.562097, "activity_10": 0.568981, "activity_20": 0.581565, "activity_30": 0.589105}, "trend_signal": 0, "fair_value": 0.89943, "relative_strength": -14.204014, "rate_of_change": -0.7145998784290586, "market_dynamics": -0.704198, "expectation": {"probability": 36.7584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.534291, "high": 0.542909, "low": 0.517056, "close": 0.520503, "volume": 183459}, "trend_line": 0.597659, "activity_lines": {"activity_5": 0.546241, "activity_10": 0.559267, "activity_20": 0.574852, "activity_30": 0.583801}, "trend_signal": 0, "fair_value": 0.891535, "relative_strength": -17.922808, "rate_of_change": -0.8388707764034328, "market_dynamics": -0.924425, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.522227, "high": 0.539462, "low": 0.515333, "close": 0.532568, "volume": 235722}, "trend_line": 0.593408, "activity_lines": {"activity_5": 0.537623, "activity_10": 0.553093, "activity_20": 0.569615, "activity_30": 0.579601}, "trend_signal": 0, "fair_value": 0.883744, "relative_strength": -17.247656, "rate_of_change": -0.7112751585770488, "market_dynamics": -1.096531, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.525674, "high": 0.551527, "low": 0.520503, "close": 0.530844, "volume": 619043}, "trend_line": 0.588984, "activity_lines": {"activity_5": 0.531993, "activity_10": 0.547421, "activity_20": 0.564633, "activity_30": 0.575565}, "trend_signal": 0, "fair_value": 0.875753, "relative_strength": -18.276881, "rate_of_change": -0.7455241587575654, "market_dynamics": -1.107394, "expectation": {"probability": 36.7019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.530844, "high": 0.575656, "low": 0.525674, "close": 0.549803, "volume": 78670}, "trend_line": 0.585566, "activity_lines": {"activity_5": 0.536359, "activity_10": 0.546043, "activity_20": 0.561876, "activity_30": 0.573037}, "trend_signal": 0, "fair_value": 0.868314, "relative_strength": -11.714887, "rate_of_change": -0.5803213669641147, "market_dynamics": -1.064617, "expectation": {"probability": 36.6376, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.536015, "high": 0.55325, "low": 0.522227, "close": 0.532568, "volume": 206434}, "trend_line": 0.582636, "activity_lines": {"activity_5": 0.536015, "activity_10": 0.541875, "activity_20": 0.557772, "activity_30": 0.569618}, "trend_signal": 0, "fair_value": 0.861066, "relative_strength": -14.132578, "rate_of_change": -0.5003705816252972, "market_dynamics": -0.937905, "expectation": {"probability": 37.4529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.532568, "high": 0.534291, "low": 0.511886, "close": 0.522227, "volume": 228047}, "trend_line": 0.579735, "activity_lines": {"activity_5": 0.532338, "activity_10": 0.536704, "activity_20": 0.55302, "activity_30": 0.565721}, "trend_signal": 0, "fair_value": 0.85388, "relative_strength": -16.189568, "rate_of_change": -0.49790950095772357, "market_dynamics": -0.882929, "expectation": {"probability": 37.4623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.522227, "high": 0.629085, "low": 0.480862, "close": 0.618744, "volume": 1283881}, "trend_line": 0.580539, "activity_lines": {"activity_5": 0.560719, "activity_10": 0.549928, "activity_20": 0.557854, "activity_30": 0.568237}, "trend_signal": 0, "fair_value": 0.847517, "relative_strength": -4.481273, "rate_of_change": 0.1386840539211928, "market_dynamics": -0.275218, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.618744, "high": 0.618744, "low": 0.596338, "close": 0.604956, "volume": 155006}, "trend_line": 0.580625, "activity_lines": {"activity_5": 0.578758, "activity_10": 0.56005, "activity_20": 0.561342, "activity_30": 0.569813}, "trend_signal": 0, "fair_value": 0.841313, "relative_strength": -5.575958, "rate_of_change": 0.014813819571108826, "market_dynamics": 0.229115, "expectation": {"probability": 36.6773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.604956, "high": 0.618744, "low": 0.594615, "close": 0.615297, "volume": 76067}, "trend_line": 0.581401, "activity_lines": {"activity_5": 0.595304, "activity_10": 0.571708, "activity_20": 0.565832, "activity_30": 0.572049}, "trend_signal": 0, "fair_value": 0.83496, "relative_strength": -2.746823, "rate_of_change": 0.13364908503767475, "market_dynamics": 0.72126, "expectation": {"probability": 35.9131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.618744, "high": 0.644597, "low": 0.596338, "close": 0.629085, "volume": 243153}, "trend_line": 0.58255, "activity_lines": {"activity_5": 0.61208, "activity_10": 0.584963, "activity_20": 0.571585, "activity_30": 0.575126}, "trend_signal": 0, "fair_value": 0.828449, "relative_strength": -0.278923, "rate_of_change": 0.1976260790745229, "market_dynamics": 1.27362, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.620467, "high": 0.644597, "low": 0.603232, "close": 0.629085, "volume": 176998}, "trend_line": 0.583871, "activity_lines": {"activity_5": 0.622421, "activity_10": 0.596495, "activity_20": 0.577232, "activity_30": 0.578128}, "trend_signal": 0, "fair_value": 0.821894, "relative_strength": 1.580057, "rate_of_change": 0.2267616513604011, "market_dynamics": 1.137525, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.629085, "high": 0.801437, "low": 0.599785, "close": 0.784202, "volume": 616387}, "trend_line": 0.589329, "activity_lines": {"activity_5": 0.677344, "activity_10": 0.634256, "activity_20": 0.597487, "activity_30": 0.591053}, "trend_signal": 1, "fair_value": 0.816495, "relative_strength": 28.814758, "rate_of_change": 0.934795528464329, "market_dynamics": 1.309628, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.801437, "high": 0.853143, "low": 0.71009, "close": 0.715261, "volume": 653686}, "trend_line": 0.592546, "activity_lines": {"activity_5": 0.698256, "activity_10": 0.654907, "activity_20": 0.610192, "activity_30": 0.599177}, "trend_signal": 1, "fair_value": 0.81102, "relative_strength": 18.896598, "rate_of_change": 0.5458750545111518, "market_dynamics": 1.428713, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.708367, "high": 0.758349, "low": 0.689408, "close": 0.744561, "volume": 256645}, "trend_line": 0.59697, "activity_lines": {"activity_5": 0.721581, "activity_10": 0.677532, "activity_20": 0.625031, "activity_30": 0.608985}, "trend_signal": 1, "fair_value": 0.805818, "relative_strength": 24.534094, "rate_of_change": 0.7466087021092005, "market_dynamics": 1.444212, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.741114, "high": 0.766967, "low": 0.680791, "close": 0.687685, "volume": 234656}, "trend_line": 0.599785, "activity_lines": {"activity_5": 0.717329, "activity_10": 0.686275, "activity_20": 0.633615, "activity_30": 0.614837}, "trend_signal": 1, "fair_value": 0.80109, "relative_strength": 16.336726, "rate_of_change": 0.47154798398579695, "market_dynamics": 1.407547, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.685961, "high": 0.732496, "low": 0.685961, "close": 0.708367, "volume": 114387}, "trend_line": 0.603232, "activity_lines": {"activity_5": 0.716065, "activity_10": 0.695958, "activity_20": 0.643661, "activity_30": 0.621843}, "trend_signal": 1, "fair_value": 0.796817, "relative_strength": 19.851764, "rate_of_change": 0.5747059362938349, "market_dynamics": 1.163417, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.706643, "high": 0.766967, "low": 0.689408, "close": 0.73422, "volume": 186541}, "trend_line": 0.607311, "activity_lines": {"activity_5": 0.718134, "activity_10": 0.706957, "activity_20": 0.655504, "activity_30": 0.630293}, "trend_signal": 1, "fair_value": 0.792721, "relative_strength": 21.074789, "rate_of_change": 0.6761909182536827, "market_dynamics": 1.02453, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.73422, "high": 0.73422, "low": 0.677344, "close": 0.684238, "volume": 162419}, "trend_line": 0.609839, "activity_lines": {"activity_5": 0.706873, "activity_10": 0.706769, "activity_20": 0.661881, "activity_30": 0.635256}, "trend_signal": 1, "fair_value": 0.788508, "relative_strength": 14.75044, "rate_of_change": 0.41626119072435286, "market_dynamics": 0.806046, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.679067, "high": 0.684238, "low": 0.654938, "close": 0.668726, "volume": 222439}, "trend_line": 0.611965, "activity_lines": {"activity_5": 0.692511, "activity_10": 0.702319, "activity_20": 0.666313, "activity_30": 0.639056}, "trend_signal": 1, "fair_value": 0.784046, "relative_strength": 14.552005, "rate_of_change": 0.3486166020867739, "market_dynamics": 0.644186, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.663555, "high": 0.679067, "low": 0.651491, "close": 0.670449, "volume": 112119}, "trend_line": 0.61409, "activity_lines": {"activity_5": 0.683778, "activity_10": 0.697211, "activity_20": 0.670417, "activity_30": 0.642829}, "trend_signal": 1, "fair_value": 0.779401, "relative_strength": 12.961749, "rate_of_change": 0.34724208083796354, "market_dynamics": 0.445724, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.656661, "high": 0.701473, "low": 0.654938, "close": 0.701473, "volume": 181548}, "trend_line": 0.617652, "activity_lines": {"activity_5": 0.686536, "activity_10": 0.696992, "activity_20": 0.676827, "activity_30": 0.648466}, "trend_signal": 1, "fair_value": 0.774826, "relative_strength": 16.548387, "rate_of_change": 0.5800452702372542, "market_dynamics": 0.208485, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.701473, "high": 0.741114, "low": 0.701473, "close": 0.73939, "volume": 150156}, "trend_line": 0.623053, "activity_lines": {"activity_5": 0.702392, "activity_10": 0.70235, "activity_20": 0.685986, "activity_30": 0.65632}, "trend_signal": 1, "fair_value": 0.77058, "relative_strength": 22.985528, "rate_of_change": 0.8744406235226291, "market_dynamics": 0.149932, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73939, "high": 0.900539, "low": 0.723879, "close": 0.816949, "volume": 709765}, "trend_line": 0.631038, "activity_lines": {"activity_5": 0.743757, "activity_10": 0.722625, "activity_20": 0.701547, "activity_30": 0.66883}, "trend_signal": 1, "fair_value": 0.767057, "relative_strength": 32.475072, "rate_of_change": 1.2815924166964963, "market_dynamics": 0.391004, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.792819, "high": 0.883304, "low": 0.792819, "close": 0.874687, "volume": 391425}, "trend_line": 0.641236, "activity_lines": {"activity_5": 0.79552, "activity_10": 0.751549, "activity_20": 0.721244, "activity_30": 0.684549}, "trend_signal": 1, "fair_value": 0.764129, "relative_strength": 38.78526, "rate_of_change": 1.6160674951429297, "market_dynamics": 0.68036, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.874687, "high": 0.891922, "low": 0.854866, "close": 0.887613, "volume": 234769}, "trend_line": 0.651462, "activity_lines": {"activity_5": 0.837861, "activity_10": 0.780457, "activity_20": 0.740626, "activity_30": 0.700444}, "trend_signal": 1, "fair_value": 0.760844, "relative_strength": 38.159871, "rate_of_change": 1.5947326725261772, "market_dynamics": 0.944427, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.874687, "high": 0.887613, "low": 0.853143, "close": 0.874687, "volume": 151338}, "trend_line": 0.66166, "activity_lines": {"activity_5": 0.861416, "activity_10": 0.80338, "activity_20": 0.757085, "activity_30": 0.714846}, "trend_signal": 1, "fair_value": 0.75796, "relative_strength": 34.837841, "rate_of_change": 1.5654021262944025, "market_dynamics": 1.098019, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.874687, "high": 0.999642, "low": 0.785925, "close": 0.939319, "volume": 479368}, "trend_line": 0.673437, "activity_lines": {"activity_5": 0.894967, "activity_10": 0.83503, "activity_20": 0.778022, "activity_30": 0.732759}, "trend_signal": 1, "fair_value": 0.755909, "relative_strength": 39.923807, "rate_of_change": 1.77991717800682, "market_dynamics": 1.231852, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.939319, "high": 0.952245, "low": 0.860037, "close": 0.922083, "volume": 560346}, "trend_line": 0.68464, "activity_lines": {"activity_5": 0.909444, "activity_10": 0.859817, "activity_20": 0.795791, "activity_30": 0.748801}, "trend_signal": 1, "fair_value": 0.753909, "relative_strength": 35.205642, "rate_of_change": 1.6635557594845658, "market_dynamics": 1.364929, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.922083, "high": 0.947936, "low": 0.900539, "close": 0.900539, "volume": 288793}, "trend_line": 0.695814, "activity_lines": {"activity_5": 0.909731, "activity_10": 0.876363, "activity_20": 0.809997, "activity_30": 0.76273}, "trend_signal": 1, "fair_value": 0.751997, "relative_strength": 31.849113, "rate_of_change": 1.6320986211731738, "market_dynamics": 1.48526, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.904848, "high": 0.917775, "low": 0.896231, "close": 0.904848, "volume": 161119}, "trend_line": 0.708166, "activity_lines": {"activity_5": 0.909731, "activity_10": 0.889478, "activity_20": 0.823256, "activity_30": 0.776216}, "trend_signal": 1, "fair_value": 0.750155, "relative_strength": 29.347358, "rate_of_change": 1.7751870471131537, "market_dynamics": 1.610263, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.904848, "high": 0.956554, "low": 0.887613, "close": 0.956554, "volume": 328246}, "trend_line": 0.722701, "activity_lines": {"activity_5": 0.925818, "activity_10": 0.907731, "activity_20": 0.840126, "activity_30": 0.792241}, "trend_signal": 1, "fair_value": 0.748569, "relative_strength": 36.301377, "rate_of_change": 2.0524848693667974, "market_dynamics": 1.601866, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.956554, "high": 1.025495, "low": 0.952245, "close": 1.012568, "volume": 280644}, "trend_line": 0.738701, "activity_lines": {"activity_5": 0.955117, "activity_10": 0.931531, "activity_20": 0.860771, "activity_30": 0.810942}, "trend_signal": 1, "fair_value": 0.747268, "relative_strength": 43.771227, "rate_of_change": 2.2139169587422756, "market_dynamics": 1.595242, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.016877, "high": 1.111671, "low": 1.012568, "close": 1.072891, "volume": 308981}, "trend_line": 0.756769, "activity_lines": {"activity_5": 0.999642, "activity_10": 0.961333, "activity_20": 0.886074, "activity_30": 0.832503}, "trend_signal": 1, "fair_value": 0.746146, "relative_strength": 55.586182, "rate_of_change": 2.4459151943749866, "market_dynamics": 1.630644, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.098744, "high": 1.107362, "low": 1.012568, "close": 1.025495, "volume": 327696}, "trend_line": 0.772626, "activity_lines": {"activity_5": 1.018313, "activity_10": 0.977863, "activity_20": 0.90516, "activity_30": 0.84984}, "trend_signal": 1, "fair_value": 0.744931, "relative_strength": 58.591542, "rate_of_change": 2.0953553858575087, "market_dynamics": 1.707953, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.012568, "high": 1.0772, "low": 0.904848, "close": 1.068583, "volume": 286459}, "trend_line": 0.790493, "activity_lines": {"activity_5": 1.043017, "activity_10": 0.999485, "activity_20": 0.927012, "activity_30": 0.868934}, "trend_signal": 1, "fair_value": 0.74397, "relative_strength": 66.432834, "rate_of_change": 2.312503073932273, "market_dynamics": 1.667503, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.068583, "high": 1.120288, "low": 1.068583, "close": 1.094435, "volume": 125303}, "trend_line": 0.809566, "activity_lines": {"activity_5": 1.065423, "activity_10": 1.022518, "activity_20": 0.949512, "activity_30": 0.888543}, "trend_signal": 1, "fair_value": 0.742843, "relative_strength": 61.969398, "rate_of_change": 2.412798089293644, "market_dynamics": 1.591029, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.094435, "high": 1.129547, "low": 1.04622, "close": 1.11103, "volume": 354817}, "trend_line": 0.825976, "activity_lines": {"activity_5": 1.084168, "activity_10": 1.044572, "activity_20": 0.971754, "activity_30": 0.907993}, "trend_signal": 1, "fair_value": 0.742331, "relative_strength": 59.460192, "rate_of_change": 2.0270120039626214, "market_dynamics": 1.549376, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.11103, "high": 1.129547, "low": 1.078625, "close": 1.101771, "volume": 142550}, "trend_line": 0.842536, "activity_lines": {"activity_5": 1.093263, "activity_10": 1.061821, "activity_20": 0.99132, "activity_30": 0.925786}, "trend_signal": 1, "fair_value": 0.741925, "relative_strength": 50.187158, "rate_of_change": 2.004900868790365, "market_dynamics": 1.42567, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.11103, "high": 1.157323, "low": 1.069366, "close": 1.152693, "volume": 418271}, "trend_line": 0.86045, "activity_lines": {"activity_5": 1.117406, "activity_10": 1.085061, "activity_20": 1.013748, "activity_30": 0.945796}, "trend_signal": 1, "fair_value": 0.742099, "relative_strength": 53.660177, "rate_of_change": 2.126199948726238, "market_dynamics": 1.420873, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.157323, "high": 1.231391, "low": 1.157323, "close": 1.212874, "volume": 177138}, "trend_line": 0.879909, "activity_lines": {"activity_5": 1.15313, "activity_10": 1.114659, "activity_20": 1.039602, "activity_30": 0.968533}, "trend_signal": 1, "fair_value": 0.742748, "relative_strength": 54.046696, "rate_of_change": 2.2614910802487076, "market_dynamics": 1.395965, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.217504, "high": 1.342494, "low": 1.185098, "close": 1.337865, "volume": 324171}, "trend_line": 0.903535, "activity_lines": {"activity_5": 1.220898, "activity_10": 1.161381, "activity_20": 1.074777, "activity_30": 0.998079}, "trend_signal": 1, "fair_value": 0.744253, "relative_strength": 68.009283, "rate_of_change": 2.685050385892169, "market_dynamics": 1.398306, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.337865, "high": 1.351753, "low": 1.286943, "close": 1.337865, "volume": 194136}, "trend_line": 0.921991, "activity_lines": {"activity_5": 1.272438, "activity_10": 1.201171, "activity_20": 1.106922, "activity_30": 1.0261}, "trend_signal": 1, "fair_value": 0.745858, "relative_strength": 64.569296, "rate_of_change": 2.0426436164620108, "market_dynamics": 1.463265, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.347124, "high": 1.546183, "low": 1.337865, "close": 1.541554, "volume": 358375}, "trend_line": 0.949534, "activity_lines": {"activity_5": 1.376751, "activity_10": 1.272081, "activity_20": 1.155616, "activity_30": 1.066072}, "trend_signal": 1, "fair_value": 0.749044, "relative_strength": 83.749069, "rate_of_change": 2.9873393558071593, "market_dynamics": 1.555042, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.546183, "high": 1.703579, "low": 1.37027, "close": 1.402675, "volume": 763680}, "trend_line": 0.971471, "activity_lines": {"activity_5": 1.405453, "activity_10": 1.309219, "activity_20": 1.187633, "activity_30": 1.095307}, "trend_signal": 1, "fair_value": 0.751517, "relative_strength": 66.114392, "rate_of_change": 2.3102911533446915, "market_dynamics": 1.611424, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.402675, "high": 1.527666, "low": 1.379529, "close": 1.43508, "volume": 135369}, "trend_line": 0.996384, "activity_lines": {"activity_5": 1.42829, "activity_10": 1.345391, "activity_20": 1.220222, "activity_30": 1.125217}, "trend_signal": 1, "fair_value": 0.754154, "relative_strength": 66.302834, "rate_of_change": 2.564461522783498, "market_dynamics": 1.467422, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.43508, "high": 1.439709, "low": 1.384158, "close": 1.416563, "volume": 114691}, "trend_line": 1.019991, "activity_lines": {"activity_5": 1.430142, "activity_10": 1.371533, "activity_20": 1.24844, "activity_30": 1.152325}, "trend_signal": 1, "fair_value": 0.756672, "relative_strength": 59.204226, "rate_of_change": 2.369267270449951, "market_dynamics": 1.327666, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.416563, "high": 1.43508, "low": 1.361011, "close": 1.384158, "volume": 158985}, "trend_line": 1.041655, "activity_lines": {"activity_5": 1.415946, "activity_10": 1.385925, "activity_20": 1.270992, "activity_30": 1.17582}, "trend_signal": 1, "fair_value": 0.758993, "relative_strength": 52.841691, "rate_of_change": 2.1239403092772293, "market_dynamics": 0.991545, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.379529, "high": 1.430451, "low": 1.361011, "close": 1.393416, "volume": 91961}, "trend_line": 1.065294, "activity_lines": {"activity_5": 1.401749, "activity_10": 1.397036, "activity_20": 1.292307, "activity_30": 1.198514}, "trend_signal": 1, "fair_value": 0.761517, "relative_strength": 50.068638, "rate_of_change": 2.2693694169374665, "market_dynamics": 0.710375, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.393416, "high": 1.393416, "low": 1.323977, "close": 1.323977, "volume": 150617}, "trend_line": 1.087136, "activity_lines": {"activity_5": 1.374282, "activity_10": 1.390218, "activity_20": 1.304765, "activity_30": 1.215203}, "trend_signal": 1, "fair_value": 0.763641, "relative_strength": 40.839279, "rate_of_change": 2.050326013288364, "market_dynamics": 0.371215, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.323977, "high": 1.421192, "low": 1.323977, "close": 1.37027, "volume": 127321}, "trend_line": 1.110464, "activity_lines": {"activity_5": 1.367492, "activity_10": 1.388703, "activity_20": 1.319615, "activity_30": 1.23347}, "trend_signal": 1, "fair_value": 0.765994, "relative_strength": 40.556539, "rate_of_change": 2.1458216819238616, "market_dynamics": 0.04581, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37027, "high": 1.476744, "low": 1.37027, "close": 1.43508, "volume": 157608}, "trend_line": 1.134917, "activity_lines": {"activity_5": 1.386627, "activity_10": 1.39611, "activity_20": 1.338421, "activity_30": 1.254413}, "trend_signal": 1, "fair_value": 0.768686, "relative_strength": 49.340565, "rate_of_change": 2.202052475361656, "market_dynamics": -0.159913, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.43508, "high": 1.476744, "low": 1.379529, "close": 1.448968, "volume": 215227}, "trend_line": 1.15857, "activity_lines": {"activity_5": 1.409156, "activity_10": 1.404274, "activity_20": 1.356271, "activity_30": 1.274674}, "trend_signal": 1, "fair_value": 0.771467, "relative_strength": 44.796749, "rate_of_change": 2.0841171645151273, "market_dynamics": -0.306184, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.430451, "high": 1.448968, "low": 1.388787, "close": 1.402675, "volume": 125867}, "trend_line": 1.178094, "activity_lines": {"activity_5": 1.411934, "activity_10": 1.402002, "activity_20": 1.367634, "activity_30": 1.290423}, "trend_signal": 1, "fair_value": 0.773995, "relative_strength": 37.745378, "rate_of_change": 1.6851808695201735, "market_dynamics": -0.385294, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.388787, "high": 1.421192, "low": 1.365641, "close": 1.388787, "volume": 159835}, "trend_line": 1.195231, "activity_lines": {"activity_5": 1.409465, "activity_10": 1.399729, "activity_20": 1.376104, "activity_30": 1.304016}, "trend_signal": 1, "fair_value": 0.776501, "relative_strength": 31.838518, "rate_of_change": 1.4546377453751531, "market_dynamics": -0.470197, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.384158, "high": 1.439709, "low": 1.384158, "close": 1.411934, "volume": 120089}, "trend_line": 1.212708, "activity_lines": {"activity_5": 1.410391, "activity_10": 1.401918, "activity_20": 1.385049, "activity_30": 1.317997}, "trend_signal": 1, "fair_value": 0.779221, "relative_strength": 34.328227, "rate_of_change": 1.4622278036630547, "market_dynamics": -0.617275, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.411934, "high": 1.43508, "low": 1.37027, "close": 1.379529, "volume": 171278}, "trend_line": 1.229536, "activity_lines": {"activity_5": 1.397737, "activity_10": 1.398635, "activity_20": 1.389272, "activity_30": 1.32876}, "trend_signal": 1, "fair_value": 0.781778, "relative_strength": 27.901463, "rate_of_change": 1.3876382443259272, "market_dynamics": -0.788588, "expectation": {"probability": 59.5398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.379529, "high": 1.407304, "low": 1.356382, "close": 1.374899, "volume": 156447}, "trend_line": 1.244055, "activity_lines": {"activity_5": 1.387244, "activity_10": 1.395184, "activity_20": 1.391697, "activity_30": 1.338138}, "trend_signal": 1, "fair_value": 0.784349, "relative_strength": 23.925797, "rate_of_change": 1.1808519636675907, "market_dynamics": -0.853235, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.374899, "high": 1.393416, "low": 1.361011, "close": 1.379529, "volume": 152927}, "trend_line": 1.259304, "activity_lines": {"activity_5": 1.383232, "activity_10": 1.392743, "activity_20": 1.393306, "activity_30": 1.346878}, "trend_signal": 1, "fair_value": 0.787292, "relative_strength": 23.924816, "rate_of_change": 1.2257496654086892, "market_dynamics": -0.862997, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.379529, "high": 1.407304, "low": 1.361011, "close": 1.384158, "volume": 139505}, "trend_line": 1.275424, "activity_lines": {"activity_5": 1.382306, "activity_10": 1.391397, "activity_20": 1.394034, "activity_30": 1.354933}, "trend_signal": 1, "fair_value": 0.790691, "relative_strength": 23.0141, "rate_of_change": 1.2800721668477122, "market_dynamics": -0.883237, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.384158, "high": 1.398046, "low": 1.347124, "close": 1.379529, "volume": 172866}, "trend_line": 1.291247, "activity_lines": {"activity_5": 1.380146, "activity_10": 1.388114, "activity_20": 1.393218, "activity_30": 1.36165}, "trend_signal": 1, "fair_value": 0.794065, "relative_strength": 19.770986, "rate_of_change": 1.2406070451865532, "market_dynamics": -0.872546, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.379529, "high": 1.416563, "low": 1.333236, "close": 1.384158, "volume": 196333}, "trend_line": 1.3055, "activity_lines": {"activity_5": 1.381689, "activity_10": 1.385505, "activity_20": 1.39205, "activity_30": 1.367644}, "trend_signal": 1, "fair_value": 0.797513, "relative_strength": 18.376392, "rate_of_change": 1.1038166981220534, "market_dynamics": -0.792868, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.388787, "high": 1.411934, "low": 1.37027, "close": 1.384158, "volume": 163627}, "trend_line": 1.317887, "activity_lines": {"activity_5": 1.382924, "activity_10": 1.383821, "activity_20": 1.390661, "activity_30": 1.372719}, "trend_signal": 1, "fair_value": 0.800923, "relative_strength": 15.85309, "rate_of_change": 0.9488318651857468, "market_dynamics": -0.780924, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.388787, "high": 1.583217, "low": 1.37027, "close": 1.56933, "volume": 451869}, "trend_line": 1.334435, "activity_lines": {"activity_5": 1.445265, "activity_10": 1.416984, "activity_20": 1.406687, "activity_30": 1.388941}, "trend_signal": 1, "fair_value": 0.805679, "relative_strength": 22.97494, "rate_of_change": 1.2556463490420655, "market_dynamics": -0.292835, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56933, "high": 1.606364, "low": 1.527666, "close": 1.5647, "volume": 321257}, "trend_line": 1.352408, "activity_lines": {"activity_5": 1.493409, "activity_10": 1.446275, "activity_20": 1.42214, "activity_30": 1.403797}, "trend_signal": 1, "fair_value": 0.81055, "relative_strength": 19.654707, "rate_of_change": 1.3468621551443132, "market_dynamics": 0.133162, "expectation": {"probability": 57.2704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5647, "high": 1.583217, "low": 1.472114, "close": 1.509149, "volume": 354775}, "trend_line": 1.367094, "activity_lines": {"activity_5": 1.511001, "activity_10": 1.462267, "activity_20": 1.431531, "activity_30": 1.413909}, "trend_signal": 1, "fair_value": 0.814855, "relative_strength": 16.228179, "rate_of_change": 1.0859149014202798, "market_dynamics": 0.413125, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.518407, "high": 1.546183, "low": 1.476744, "close": 1.490632, "volume": 206304}, "trend_line": 1.3803, "activity_lines": {"activity_5": 1.513778, "activity_10": 1.473125, "activity_20": 1.438806, "activity_30": 1.421879}, "trend_signal": 1, "fair_value": 0.818853, "relative_strength": 12.388558, "rate_of_change": 0.965990634148058, "market_dynamics": 0.613495, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.490632, "high": 1.513778, "low": 1.407304, "close": 1.430451, "volume": 137163}, "trend_line": 1.390948, "activity_lines": {"activity_5": 1.489397, "activity_10": 1.47102, "activity_20": 1.439996, "activity_30": 1.425115}, "trend_signal": 1, "fair_value": 0.822564, "relative_strength": 10.346897, "rate_of_change": 0.7714265014851837, "market_dynamics": 0.22956, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.430451, "high": 1.430451, "low": 1.374899, "close": 1.416563, "volume": 208306}, "trend_line": 1.401441, "activity_lines": {"activity_5": 1.457301, "activity_10": 1.465381, "activity_20": 1.439643, "activity_30": 1.426767}, "trend_signal": 1, "fair_value": 0.826259, "relative_strength": 5.649414, "rate_of_change": 0.7543775899602188, "market_dynamics": -0.104299, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.411934, "high": 1.43508, "low": 1.333236, "close": 1.411934, "volume": 268944}, "trend_line": 1.410082, "activity_lines": {"activity_5": 1.433846, "activity_10": 1.458227, "activity_20": 1.43874, "activity_30": 1.427444}, "trend_signal": 1, "fair_value": 0.830261, "relative_strength": 2.845175, "rate_of_change": 0.616579649089767, "market_dynamics": -0.343313, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.411934, "high": 1.411934, "low": 1.342494, "close": 1.342494, "volume": 184194}, "trend_line": 1.414403, "activity_lines": {"activity_5": 1.397429, "activity_10": 1.437942, "activity_20": 1.430804, "activity_30": 1.423084}, "trend_signal": 0, "fair_value": 0.83369, "relative_strength": -2.565214, "rate_of_change": 0.3064360796038825, "market_dynamics": -0.615376, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.347124, "high": 1.441632, "low": 1.333236, "close": 1.408105, "volume": 204074}, "trend_line": 1.416744, "activity_lines": {"activity_5": 1.393992, "activity_10": 1.43026, "activity_20": 1.429249, "activity_30": 1.422678}, "trend_signal": 0, "fair_value": 0.837844, "relative_strength": -0.062934, "rate_of_change": 0.16551152677136052, "market_dynamics": -0.6619, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.408105, "high": 1.417684, "low": 1.254842, "close": 1.341053, "volume": 381887}, "trend_line": 1.41685, "activity_lines": {"activity_5": 1.373707, "activity_10": 1.409951, "activity_20": 1.421436, "activity_30": 1.417794}, "trend_signal": 0, "fair_value": 0.84164, "relative_strength": -6.054504, "rate_of_change": 0.007481944515024555, "market_dynamics": -0.709752, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.341053, "high": 1.513474, "low": 1.27879, "close": 1.508684, "volume": 600797}, "trend_line": 1.415755, "activity_lines": {"activity_5": 1.415258, "activity_10": 1.420904, "activity_20": 1.430102, "activity_30": 1.423719}, "trend_signal": 0, "fair_value": 0.846351, "relative_strength": 2.84993, "rate_of_change": -0.07728411617319025, "market_dynamics": -0.536123, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.508684, "high": 1.532632, "low": 1.456, "close": 1.508684, "volume": 308814}, "trend_line": 1.419288, "activity_lines": {"activity_5": 1.450668, "activity_10": 1.43296, "activity_20": 1.438264, "activity_30": 1.429714}, "trend_signal": 1, "fair_value": 0.851083, "relative_strength": 1.042707, "rate_of_change": 0.24954882730415986, "market_dynamics": -0.310024, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.503895, "high": 1.508684, "low": 1.436842, "close": 1.460789, "volume": 277897}, "trend_line": 1.420145, "activity_lines": {"activity_5": 1.463663, "activity_10": 1.437326, "activity_20": 1.441293, "activity_30": 1.432392}, "trend_signal": 1, "fair_value": 0.855476, "relative_strength": -4.52854, "rate_of_change": 0.06038238891612453, "market_dynamics": -0.27602, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.460789, "high": 1.570947, "low": 1.417684, "close": 1.556579, "volume": 382396}, "trend_line": 1.424812, "activity_lines": {"activity_5": 1.500702, "activity_10": 1.459988, "activity_20": 1.453212, "activity_30": 1.441194}, "trend_signal": 1, "fair_value": 0.860377, "relative_strength": 2.282614, "rate_of_change": 0.32862841470413073, "market_dynamics": -0.074129, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.556579, "high": 1.623632, "low": 1.523053, "close": 1.604474, "volume": 283392}, "trend_line": 1.432156, "activity_lines": {"activity_5": 1.543807, "activity_10": 1.490159, "activity_20": 1.46885, "activity_30": 1.452785}, "trend_signal": 1, "fair_value": 0.865431, "relative_strength": 5.694349, "rate_of_change": 0.5154364224894243, "market_dynamics": -0.074211, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.609263, "high": 1.705053, "low": 1.604474, "close": 1.661947, "volume": 382395}, "trend_line": 1.441107, "activity_lines": {"activity_5": 1.588509, "activity_10": 1.527616, "activity_20": 1.488868, "activity_30": 1.46761}, "trend_signal": 1, "fair_value": 0.871433, "relative_strength": 6.589578, "rate_of_change": 0.6250017456198858, "market_dynamics": 0.235461, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.661947, "high": 1.772105, "low": 1.647579, "close": 1.705053, "volume": 447288}, "trend_line": 1.45381, "activity_lines": {"activity_5": 1.637361, "activity_10": 1.568448, "activity_20": 1.511646, "activity_30": 1.484639}, "trend_signal": 1, "fair_value": 0.878015, "relative_strength": 8.366738, "rate_of_change": 0.8814751437610205, "market_dynamics": 0.78485, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.724211, "high": 1.867895, "low": 1.724211, "close": 1.863105, "volume": 648841}, "trend_line": 1.470238, "activity_lines": {"activity_5": 1.725807, "activity_10": 1.632688, "activity_20": 1.547949, "activity_30": 1.511045}, "trend_signal": 1, "fair_value": 0.885705, "relative_strength": 14.059297, "rate_of_change": 1.129996354406689, "market_dynamics": 1.188453, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.863105, "high": 1.872684, "low": 1.724211, "close": 1.810421, "volume": 426388}, "trend_line": 1.482749, "activity_lines": {"activity_5": 1.76987, "activity_10": 1.677883, "activity_20": 1.576932, "activity_30": 1.532993}, "trend_signal": 1, "fair_value": 0.893001, "relative_strength": 9.411353, "rate_of_change": 0.8509506624097705, "market_dynamics": 1.519714, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.757737, "high": 1.815211, "low": 1.705053, "close": 1.733789, "volume": 264361}, "trend_line": 1.492243, "activity_lines": {"activity_5": 1.771466, "activity_10": 1.70183, "activity_20": 1.596587, "activity_30": 1.549189}, "trend_signal": 1, "fair_value": 0.899972, "relative_strength": 7.556576, "rate_of_change": 0.6402971777421459, "market_dynamics": 1.453637, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.724211, "high": 1.810421, "low": 1.676316, "close": 1.781684, "volume": 217707}, "trend_line": 1.504877, "activity_lines": {"activity_5": 1.780407, "activity_10": 1.727345, "activity_20": 1.619138, "activity_30": 1.567862}, "trend_signal": 1, "fair_value": 0.907532, "relative_strength": 9.151246, "rate_of_change": 0.8466449499176765, "market_dynamics": 1.244126, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.781684, "high": 1.786474, "low": 1.647579, "close": 1.676316, "volume": 361079}, "trend_line": 1.514461, "activity_lines": {"activity_5": 1.746242, "activity_10": 1.728739, "activity_20": 1.630643, "activity_30": 1.578923}, "trend_signal": 1, "fair_value": 0.914217, "relative_strength": 4.63667, "rate_of_change": 0.6368626804715626, "market_dynamics": 0.949347, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.685895, "high": 1.796053, "low": 1.652368, "close": 1.752947, "volume": 225170}, "trend_line": 1.525828, "activity_lines": {"activity_5": 1.739537, "activity_10": 1.741017, "activity_20": 1.648914, "activity_30": 1.594309}, "trend_signal": 1, "fair_value": 0.921145, "relative_strength": 10.280011, "rate_of_change": 0.7505640620656395, "market_dynamics": 0.670912, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.752947, "high": 1.772105, "low": 1.700263, "close": 1.757737, "volume": 139152}, "trend_line": 1.538435, "activity_lines": {"activity_5": 1.741772, "activity_10": 1.748854, "activity_20": 1.666481, "activity_30": 1.609271}, "trend_signal": 1, "fair_value": 0.92795, "relative_strength": 6.180991, "rate_of_change": 0.8262399169500124, "market_dynamics": 0.61477, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.758695, "high": 1.848737, "low": 1.670568, "close": 1.829579, "volume": 283396}, "trend_line": 1.553591, "activity_lines": {"activity_5": 1.771467, "activity_10": 1.766097, "activity_20": 1.689618, "activity_30": 1.628054}, "trend_signal": 1, "fair_value": 0.935203, "relative_strength": 6.401184, "rate_of_change": 0.9851569939581424, "market_dynamics": 0.588426, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.831495, "high": 1.839158, "low": 1.806589, "close": 1.818084, "volume": 305147}, "trend_line": 1.56821, "activity_lines": {"activity_5": 1.790944, "activity_10": 1.777156, "activity_20": 1.70976, "activity_30": 1.645119}, "trend_signal": 1, "fair_value": 0.942549, "relative_strength": 3.870033, "rate_of_change": 0.940981249247721, "market_dynamics": 0.585096, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 1.866, "low": 1.792, "close": 1.834, "volume": 344817}, "trend_line": 1.583204, "activity_lines": {"activity_5": 1.8133, "activity_10": 1.78827, "activity_20": 1.729505, "activity_30": 1.662266}, "trend_signal": 1, "fair_value": 0.949913, "relative_strength": 5.55896, "rate_of_change": 0.956121947953396, "market_dynamics": 0.670128, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.828, "high": 1.828, "low": 1.552, "close": 1.596, "volume": 476024}, "trend_line": 1.59042, "activity_lines": {"activity_5": 1.74581, "activity_10": 1.753767, "activity_20": 1.724574, "activity_30": 1.663092}, "trend_signal": 1, "fair_value": 0.95578, "relative_strength": -9.649791, "rate_of_change": 0.45578459882617084, "market_dynamics": 0.364747, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.602, "high": 1.752, "low": 1.6, "close": 1.616, "volume": 498163}, "trend_line": 1.598148, "activity_lines": {"activity_5": 1.69545, "activity_10": 1.727757, "activity_20": 1.720341, "activity_30": 1.664742}, "trend_signal": 1, "fair_value": 0.961963, "relative_strength": -7.299134, "rate_of_change": 0.4859093824272807, "market_dynamics": 0.009979, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.616, "high": 1.636, "low": 1.566, "close": 1.572, "volume": 289639}, "trend_line": 1.604409, "activity_lines": {"activity_5": 1.639872, "activity_10": 1.697282, "activity_20": 1.710927, "activity_30": 1.663055}, "trend_signal": 1, "fair_value": 0.968107, "relative_strength": -10.249269, "rate_of_change": 0.3917659691092485, "market_dynamics": -0.430642, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.574, "high": 1.646, "low": 1.55, "close": 1.62, "volume": 264570}, "trend_line": 1.606098, "activity_lines": {"activity_5": 1.617467, "activity_10": 1.678476, "activity_20": 1.704985, "activity_30": 1.664061}, "trend_signal": 1, "fair_value": 0.974624, "relative_strength": -10.40428, "rate_of_change": 0.10527240871872769, "market_dynamics": -0.8932, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.714, "low": 1.642, "close": 1.66, "volume": 250922}, "trend_line": 1.609275, "activity_lines": {"activity_5": 1.6216, "activity_10": 1.669882, "activity_20": 1.702322, "activity_30": 1.667539}, "trend_signal": 1, "fair_value": 0.981404, "relative_strength": -7.709686, "rate_of_change": 0.1978086019657571, "market_dynamics": -0.988822, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.63, "close": 1.638, "volume": 21237}, "trend_line": 1.61357, "activity_lines": {"activity_5": 1.63, "activity_10": 1.657584, "activity_20": 1.696843, "activity_30": 1.669392}, "trend_signal": 1, "fair_value": 0.987822, "relative_strength": -8.532295, "rate_of_change": 0.26689036988705706, "market_dynamics": -1.086209, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.67, "close": 1.692, "volume": 34102}, "trend_line": 1.620282, "activity_lines": {"activity_5": 1.6536, "activity_10": 1.657195, "activity_20": 1.695664, "activity_30": 1.674452}, "trend_signal": 1, "fair_value": 0.994392, "relative_strength": -3.339946, "rate_of_change": 0.4159720371598413, "market_dynamics": -0.996262, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.7, "high": 1.774, "low": 1.6, "close": 1.634, "volume": 253580}, "trend_line": 1.627067, "activity_lines": {"activity_5": 1.6528, "activity_10": 1.647456, "activity_20": 1.688315, "activity_30": 1.675337}, "trend_signal": 1, "fair_value": 1.000514, "relative_strength": -4.874998, "rate_of_change": 0.41875426623267065, "market_dynamics": -0.934535, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.59, "high": 1.608, "low": 1.59, "close": 1.608, "volume": 32563}, "trend_line": 1.633449, "activity_lines": {"activity_5": 1.6392, "activity_10": 1.636545, "activity_20": 1.67835, "activity_30": 1.674107}, "trend_signal": 1, "fair_value": 1.00659, "relative_strength": -4.726079, "rate_of_change": 0.39223953285266605, "market_dynamics": -0.925558, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.602, "high": 1.694, "low": 1.602, "close": 1.62, "volume": 12820}, "trend_line": 1.640384, "activity_lines": {"activity_5": 1.6304, "activity_10": 1.631636, "activity_20": 1.669785, "activity_30": 1.673239}, "trend_signal": 0, "fair_value": 1.012649, "relative_strength": -5.728597, "rate_of_change": 0.4245617708297067, "market_dynamics": -0.91434, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.664, "high": 1.68, "low": 1.664, "close": 1.676, "volume": 5993}, "trend_line": 1.651501, "activity_lines": {"activity_5": 1.642933, "activity_10": 1.6408, "activity_20": 1.666958, "activity_30": 1.675537}, "trend_signal": 0, "fair_value": 1.019261, "relative_strength": -0.890508, "rate_of_change": 0.6777071710038651, "market_dynamics": -0.901633, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.726, "high": 1.726, "low": 1.69, "close": 1.692, "volume": 10046}, "trend_line": 1.660964, "activity_lines": {"activity_5": 1.658267, "activity_10": 1.651418, "activity_20": 1.666546, "activity_30": 1.67815}, "trend_signal": 0, "fair_value": 1.026052, "relative_strength": 0.069391, "rate_of_change": 0.5729939007000298, "market_dynamics": -0.89072, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.692, "high": 1.778, "low": 1.61, "close": 1.74, "volume": 23433}, "trend_line": 1.674262, "activity_lines": {"activity_5": 1.6896, "activity_10": 1.669382, "activity_20": 1.671269, "activity_30": 1.683249}, "trend_signal": 0, "fair_value": 1.033118, "relative_strength": 2.459491, "rate_of_change": 0.8006193993367592, "market_dynamics": -0.716944, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.64, "high": 1.698, "low": 1.55, "close": 1.632, "volume": 401029}, "trend_line": 1.678373, "activity_lines": {"activity_5": 1.677867, "activity_10": 1.664655, "activity_20": 1.665677, "activity_30": 1.680522}, "trend_signal": 0, "fair_value": 1.039249, "relative_strength": -3.955346, "rate_of_change": 0.24554102046155118, "market_dynamics": -0.526034, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.63, "high": 1.682, "low": 1.63, "close": 1.674, "volume": 52187}, "trend_line": 1.683883, "activity_lines": {"activity_5": 1.678533, "activity_10": 1.667345, "activity_20": 1.664798, "activity_30": 1.68024}, "trend_signal": 0, "fair_value": 1.045776, "relative_strength": -1.592778, "rate_of_change": 0.3282941277058274, "market_dynamics": -0.33865, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.65, "high": 1.666, "low": 1.64, "close": 1.642, "volume": 23981}, "trend_line": 1.689924, "activity_lines": {"activity_5": 1.664933, "activity_10": 1.663964, "activity_20": 1.660882, "activity_30": 1.677538}, "trend_signal": 0, "fair_value": 1.052169, "relative_strength": -4.969814, "rate_of_change": 0.3587541414694467, "market_dynamics": -0.21963, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.642, "high": 1.644, "low": 1.57, "close": 1.61, "volume": 315357}, "trend_line": 1.691705, "activity_lines": {"activity_5": 1.642933, "activity_10": 1.654691, "activity_20": 1.654446, "activity_30": 1.672381}, "trend_signal": 0, "fair_value": 1.058407, "relative_strength": -7.522718, "rate_of_change": 0.1053893547875545, "market_dynamics": -0.131471, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.6, "high": 1.666, "low": 1.59, "close": 1.662, "volume": 196661}, "trend_line": 1.693622, "activity_lines": {"activity_5": 1.643733, "activity_10": 1.656364, "activity_20": 1.653667, "activity_30": 1.670465}, "trend_signal": 0, "fair_value": 1.06478, "relative_strength": -5.875536, "rate_of_change": 0.11331762925568858, "market_dynamics": -0.025988, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.664, "high": 1.678, "low": 1.628, "close": 1.668, "volume": 178354}, "trend_line": 1.693824, "activity_lines": {"activity_5": 1.651733, "activity_10": 1.658618, "activity_20": 1.654257, "activity_30": 1.668812}, "trend_signal": 0, "fair_value": 1.07118, "relative_strength": -4.536662, "rate_of_change": 0.011927100616314353, "market_dynamics": 0.002296, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.666, "high": 1.668, "low": 1.634, "close": 1.66, "volume": 84760}, "trend_line": 1.692322, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.658327, "activity_20": 1.6548, "activity_30": 1.66663}, "trend_signal": 0, "fair_value": 1.077595, "relative_strength": -6.11798, "rate_of_change": -0.08867509257159494, "market_dynamics": 0.054491, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.648, "high": 1.766, "low": 1.64, "close": 1.75, "volume": 227432}, "trend_line": 1.688552, "activity_lines": {"activity_5": 1.688533, "activity_10": 1.673673, "activity_20": 1.664743, "activity_30": 1.670351}, "trend_signal": 0, "fair_value": 1.08467, "relative_strength": -1.240607, "rate_of_change": -0.22277084384650503, "market_dynamics": 0.239907, "expectation": {"probability": 46.5534, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.64632, 0.637703, 0.637703, 0.672173, 0.653214, 0.648905, 0.661832, 0.662694, 0.622191, 0.628223, 0.623914, 0.637703, 0.642011, 0.629947, 0.714399, 0.658385, 0.669588, 0.672173, 0.660108, 0.665279, 0.652353, 0.620467, 0.609264, 0.594615, 0.601509, 0.591167, 0.594615, 0.594615, 0.620467, 0.618744, 0.61185, 0.603232, 0.620467, 0.61185, 0.608403, 0.604956, 0.598062, 0.594615, 0.594615, 0.577379, 0.577379, 0.589444, 0.568762, 0.58772, 0.585997, 0.568762, 0.534291, 0.522227, 0.525674, 0.530844, 0.536015, 0.532568, 0.522227, 0.618744, 0.604956, 0.618744, 0.620467, 0.629085, 0.801437, 0.708367, 0.741114, 0.685961, 0.706643, 0.73422, 0.679067, 0.663555, 0.656661, 0.701473, 0.73939, 0.792819, 0.874687, 0.874687, 0.874687, 0.939319, 0.922083, 0.904848, 0.904848, 0.956554, 1.016877, 1.098744, 1.012568, 1.068583, 1.094435, 1.11103, 1.11103, 1.157323, 1.217504, 1.337865, 1.347124, 1.546183, 1.402675, 1.43508, 1.416563, 1.379529, 1.393416, 1.323977, 1.37027, 1.43508, 1.430451, 1.388787, 1.384158, 1.411934, 1.379529, 1.374899, 1.379529, 1.384158, 1.379529, 1.388787, 1.388787, 1.56933, 1.5647, 1.518407, 1.490632, 1.430451, 1.411934, 1.411934, 1.347124, 1.408105, 1.341053, 1.508684, 1.503895, 1.460789, 1.556579, 1.609263, 1.661947, 1.724211, 1.863105, 1.757737, 1.724211, 1.781684, 1.685895, 1.752947, 1.758695, 1.831495, 1.82, 1.828, 1.602, 1.616, 1.574, 1.66, 1.64, 1.67, 1.7, 1.59, 1.602, 1.664, 1.726, 1.692, 1.64, 1.63, 1.65, 1.642, 1.6, 1.664, 1.666, 1.648], "highs": [0.654938, 0.64632, 0.665279, 0.672173, 0.669588, 0.663555, 0.698026, 0.662694, 0.635979, 0.637703, 0.637703, 0.64632, 0.642011, 0.728187, 0.714399, 0.669588, 0.67562, 0.672173, 0.680791, 0.688546, 0.658385, 0.63167, 0.624776, 0.621329, 0.618744, 0.598062, 0.600647, 0.648044, 0.64632, 0.627361, 0.618744, 0.663555, 0.634256, 0.623914, 0.620467, 0.620467, 0.61185, 0.61185, 0.599785, 0.589444, 0.585997, 0.589444, 0.594615, 0.596338, 0.58772, 0.585997, 0.542909, 0.539462, 0.551527, 0.575656, 0.55325, 0.534291, 0.629085, 0.618744, 0.618744, 0.644597, 0.644597, 0.801437, 0.853143, 0.758349, 0.766967, 0.732496, 0.766967, 0.73422, 0.684238, 0.679067, 0.701473, 0.741114, 0.900539, 0.883304, 0.891922, 0.887613, 0.999642, 0.952245, 0.947936, 0.917775, 0.956554, 1.025495, 1.111671, 1.107362, 1.0772, 1.120288, 1.129547, 1.129547, 1.157323, 1.231391, 1.342494, 1.351753, 1.546183, 1.703579, 1.527666, 1.439709, 1.43508, 1.430451, 1.393416, 1.421192, 1.476744, 1.476744, 1.448968, 1.421192, 1.439709, 1.43508, 1.407304, 1.393416, 1.407304, 1.398046, 1.416563, 1.411934, 1.583217, 1.606364, 1.583217, 1.546183, 1.513778, 1.430451, 1.43508, 1.411934, 1.441632, 1.417684, 1.513474, 1.532632, 1.508684, 1.570947, 1.623632, 1.705053, 1.772105, 1.867895, 1.872684, 1.815211, 1.810421, 1.786474, 1.796053, 1.772105, 1.848737, 1.839158, 1.866, 1.828, 1.752, 1.636, 1.646, 1.714, 1.64, 1.7, 1.774, 1.608, 1.694, 1.68, 1.726, 1.778, 1.698, 1.682, 1.666, 1.644, 1.666, 1.678, 1.668, 1.766], "lows": [0.620467, 0.61185, 0.633394, 0.642011, 0.642011, 0.63167, 0.640288, 0.617882, 0.617882, 0.613573, 0.623914, 0.629947, 0.629947, 0.623914, 0.654938, 0.654938, 0.6558, 0.654938, 0.654076, 0.647182, 0.61185, 0.609264, 0.594615, 0.585997, 0.585997, 0.585997, 0.581688, 0.585997, 0.613573, 0.591168, 0.585997, 0.58772, 0.603232, 0.604956, 0.604956, 0.598062, 0.594615, 0.527397, 0.558421, 0.565315, 0.568762, 0.558421, 0.567038, 0.573932, 0.561868, 0.496374, 0.517056, 0.515333, 0.520503, 0.525674, 0.522227, 0.511886, 0.480862, 0.596338, 0.594615, 0.596338, 0.603232, 0.599785, 0.71009, 0.689408, 0.680791, 0.685961, 0.689408, 0.677344, 0.654938, 0.651491, 0.654938, 0.701473, 0.723879, 0.792819, 0.854866, 0.853143, 0.785925, 0.860037, 0.900539, 0.896231, 0.887613, 0.952245, 1.012568, 1.012568, 0.904848, 1.068583, 1.04622, 1.078625, 1.069366, 1.157323, 1.185098, 1.286943, 1.337865, 1.37027, 1.379529, 1.384158, 1.361011, 1.361011, 1.323977, 1.323977, 1.37027, 1.379529, 1.388787, 1.365641, 1.384158, 1.37027, 1.356382, 1.361011, 1.361011, 1.347124, 1.333236, 1.37027, 1.37027, 1.527666, 1.472114, 1.476744, 1.407304, 1.374899, 1.333236, 1.342494, 1.333236, 1.254842, 1.27879, 1.456, 1.436842, 1.417684, 1.523053, 1.604474, 1.647579, 1.724211, 1.724211, 1.705053, 1.676316, 1.647579, 1.652368, 1.700263, 1.670568, 1.806589, 1.792, 1.552, 1.6, 1.566, 1.55, 1.642, 1.63, 1.67, 1.6, 1.59, 1.602, 1.664, 1.69, 1.61, 1.55, 1.63, 1.64, 1.57, 1.59, 1.628, 1.634, 1.64], "closes": [0.637703, 0.625638, 0.659247, 0.653214, 0.648905, 0.661832, 0.654076, 0.622191, 0.629947, 0.632532, 0.63167, 0.642011, 0.629947, 0.710952, 0.661832, 0.664417, 0.672173, 0.660108, 0.663555, 0.652353, 0.620467, 0.609264, 0.594615, 0.60237, 0.592029, 0.594615, 0.589444, 0.620467, 0.618744, 0.61185, 0.603232, 0.604956, 0.61185, 0.608403, 0.604956, 0.606679, 0.594615, 0.577379, 0.577379, 0.568762, 0.580826, 0.568762, 0.585997, 0.585997, 0.565315, 0.534291, 0.520503, 0.532568, 0.530844, 0.549803, 0.532568, 0.522227, 0.618744, 0.604956, 0.615297, 0.629085, 0.629085, 0.784202, 0.715261, 0.744561, 0.687685, 0.708367, 0.73422, 0.684238, 0.668726, 0.670449, 0.701473, 0.73939, 0.816949, 0.874687, 0.887613, 0.874687, 0.939319, 0.922083, 0.900539, 0.904848, 0.956554, 1.012568, 1.072891, 1.025495, 1.068583, 1.094435, 1.11103, 1.101771, 1.152693, 1.212874, 1.337865, 1.337865, 1.541554, 1.402675, 1.43508, 1.416563, 1.384158, 1.393416, 1.323977, 1.37027, 1.43508, 1.448968, 1.402675, 1.388787, 1.411934, 1.379529, 1.374899, 1.379529, 1.384158, 1.379529, 1.384158, 1.384158, 1.56933, 1.5647, 1.509149, 1.490632, 1.430451, 1.416563, 1.411934, 1.342494, 1.408105, 1.341053, 1.508684, 1.508684, 1.460789, 1.556579, 1.604474, 1.661947, 1.705053, 1.863105, 1.810421, 1.733789, 1.781684, 1.676316, 1.752947, 1.757737, 1.829579, 1.818084, 1.834, 1.596, 1.616, 1.572, 1.62, 1.66, 1.638, 1.692, 1.634, 1.608, 1.62, 1.676, 1.692, 1.74, 1.632, 1.674, 1.642, 1.61, 1.662, 1.668, 1.66, 1.75], "volumes": [58687, 84053, 112467, 114139, 61598, 149779, 478115, 735968, 212635, 251396, 163811, 262730, 393231, 1457167, 500969, 188116, 137083, 177003, 200285, 495869, 289402, 97417, 80620, 218536, 114158, 75556, 174284, 131365, 244360, 95185, 111522, 225664, 160075, 111234, 62744, 199920, 323385, 148063, 87203, 132476, 109065, 142776, 122367, 66252, 161508, 436219, 183459, 235722, 619043, 78670, 206434, 228047, 1283881, 155006, 76067, 243153, 176998, 616387, 653686, 256645, 234656, 114387, 186541, 162419, 222439, 112119, 181548, 150156, 709765, 391425, 234769, 151338, 479368, 560346, 288793, 161119, 328246, 280644, 308981, 327696, 286459, 125303, 354817, 142550, 418271, 177138, 324171, 194136, 358375, 763680, 135369, 114691, 158985, 91961, 150617, 127321, 157608, 215227, 125867, 159835, 120089, 171278, 156447, 152927, 139505, 172866, 196333, 163627, 451869, 321257, 354775, 206304, 137163, 208306, 268944, 184194, 204074, 381887, 600797, 308814, 277897, 382396, 283392, 382395, 447288, 648841, 426388, 264361, 217707, 361079, 225170, 139152, 283396, 305147, 344817, 476024, 498163, 289639, 264570, 250922, 21237, 34102, 253580, 32563, 12820, 5993, 10046, 23433, 401029, 52187, 23981, 315357, 196661, 178354, 84760, 227432], "sma": {"5": [null, null, null, null, 0.6449, 0.6498, 0.6555, 0.648, 0.6434, 0.6401, 0.6341, 0.6317, 0.6332, 0.6494, 0.6553, 0.6618, 0.6679, 0.6739, 0.6644, 0.6625, 0.6537, 0.6411, 0.6281, 0.6158, 0.6037, 0.5986, 0.5946, 0.5998, 0.6031, 0.607, 0.6087, 0.6118, 0.6101, 0.6081, 0.6067, 0.6074, 0.6053, 0.5984, 0.5922, 0.585, 0.5798, 0.5746, 0.5763, 0.5781, 0.5774, 0.5681, 0.5584, 0.5477, 0.5367, 0.5336, 0.5333, 0.5336, 0.5508, 0.5657, 0.5788, 0.5981, 0.6194, 0.6525, 0.6746, 0.7004, 0.7122, 0.728, 0.718, 0.7118, 0.6966, 0.6932, 0.6918, 0.6929, 0.7194, 0.7606, 0.804, 0.8387, 0.8787, 0.8997, 0.9048, 0.9083, 0.9247, 0.9393, 0.9695, 0.9945, 1.0272, 1.0548, 1.0745, 1.0803, 1.1057, 1.1346, 1.1832, 1.2286, 1.3166, 1.3666, 1.411, 1.4267, 1.436, 1.4064, 1.3906, 1.3777, 1.3814, 1.3943, 1.3962, 1.4092, 1.4175, 1.4064, 1.3916, 1.3869, 1.386, 1.3795, 1.3805, 1.3823, 1.4203, 1.4564, 1.4823, 1.5036, 1.5129, 1.4823, 1.4517, 1.4184, 1.4019, 1.384, 1.4025, 1.4218, 1.4455, 1.4752, 1.5278, 1.5585, 1.5978, 1.6782, 1.729, 1.7549, 1.7788, 1.7731, 1.751, 1.7405, 1.7597, 1.7669, 1.7985, 1.7671, 1.7387, 1.6872, 1.6476, 1.6128, 1.6212, 1.6364, 1.6488, 1.6464, 1.6384, 1.646, 1.646, 1.6672, 1.672, 1.6828, 1.676, 1.6596, 1.644, 1.6512, 1.6484, 1.67], "10": [0.653128, 0.651922, 0.650285, 0.650026, 0.650457, 0.652956, 0.651577, 0.646837, 0.643907, 0.642529, 0.641925, 0.643563, 0.640633, 0.646406, 0.647699, 0.647958, 0.649767, 0.653559, 0.65692, 0.658902, 0.657782, 0.654507, 0.650974, 0.640115, 0.633135, 0.626155, 0.617882, 0.613918, 0.609437, 0.605387, 0.603663, 0.603232, 0.604956, 0.605559, 0.606852, 0.608058, 0.608575, 0.604266, 0.60013, 0.595821, 0.593581, 0.589961, 0.587376, 0.585135, 0.581171, 0.573932, 0.566521, 0.56204, 0.557387, 0.555491, 0.550665, 0.546011, 0.549286, 0.551182, 0.55618, 0.56566, 0.576518, 0.601681, 0.620123, 0.639599, 0.65511, 0.673724, 0.685272, 0.6932, 0.698543, 0.702679, 0.709918, 0.705437, 0.715606, 0.728618, 0.748611, 0.765243, 0.785753, 0.809538, 0.832719, 0.856159, 0.881667, 0.908985, 0.934579, 0.94966, 0.967757, 0.989732, 1.006903, 1.024871, 1.050087, 1.080889, 1.119021, 1.15155, 1.198417, 1.236135, 1.272784, 1.304997, 1.33231, 1.361474, 1.378603, 1.394342, 1.404064, 1.415174, 1.401286, 1.399897, 1.397583, 1.393879, 1.392954, 1.391565, 1.397583, 1.398509, 1.393417, 1.386936, 1.403601, 1.421192, 1.430914, 1.442024, 1.447579, 1.451283, 1.45406, 1.450357, 1.452752, 1.448441, 1.442377, 1.436775, 1.431939, 1.438534, 1.455936, 1.480474, 1.509786, 1.561847, 1.602079, 1.641353, 1.668653, 1.685416, 1.714632, 1.734747, 1.757258, 1.772872, 1.785766, 1.759056, 1.739614, 1.723435, 1.707266, 1.705635, 1.69414, 1.687566, 1.668008, 1.647, 1.6256, 1.6336, 1.6412, 1.658, 1.6592, 1.6606, 1.661, 1.6528, 1.6556, 1.6616, 1.6656, 1.673], "20": [0.647268, 0.647871, 0.650672, 0.653214, 0.653818, 0.653559, 0.65231, 0.650414, 0.648173, 0.64757, 0.647527, 0.647742, 0.645459, 0.648216, 0.649078, 0.650457, 0.650672, 0.650198, 0.650414, 0.650715, 0.649853, 0.649035, 0.645803, 0.643261, 0.640417, 0.637056, 0.633825, 0.633738, 0.633178, 0.632144, 0.630722, 0.62887, 0.627965, 0.622837, 0.619993, 0.617107, 0.613229, 0.609092, 0.604783, 0.600604, 0.598622, 0.596597, 0.596166, 0.595347, 0.594011, 0.590995, 0.587548, 0.583153, 0.578758, 0.575656, 0.572123, 0.567986, 0.568331, 0.568159, 0.568676, 0.569796, 0.571519, 0.581861, 0.588755, 0.597545, 0.602888, 0.609868, 0.617279, 0.622191, 0.627362, 0.634169, 0.643218, 0.653559, 0.667864, 0.684109, 0.701861, 0.719484, 0.735513, 0.751369, 0.765631, 0.779419, 0.795793, 0.807211, 0.825092, 0.839139, 0.858184, 0.877487, 0.896328, 0.917205, 0.941403, 0.968524, 1.000344, 1.030267, 1.066498, 1.092897, 1.12027, 1.147364, 1.169606, 1.193173, 1.214345, 1.237616, 1.261542, 1.283362, 1.299851, 1.318016, 1.335184, 1.349438, 1.362632, 1.37652, 1.388093, 1.396426, 1.39874, 1.401055, 1.402444, 1.410545, 1.414248, 1.417952, 1.420266, 1.421424, 1.425822, 1.424433, 1.423084, 1.417688, 1.422989, 1.428984, 1.431426, 1.440279, 1.451758, 1.465879, 1.481923, 1.506102, 1.527415, 1.544897, 1.555515, 1.561095, 1.573285, 1.58664, 1.606597, 1.626673, 1.647776, 1.660452, 1.670846, 1.682394, 1.687959, 1.695525, 1.704386, 1.711157, 1.712633, 1.709936, 1.705683, 1.696328, 1.690407, 1.690717, 1.683233, 1.683117, 1.67757, 1.670183, 1.661804, 1.6543, 1.6456, 1.6533], "30": [0.652783, 0.652094, 0.65399, 0.654651, 0.653875, 0.652726, 0.651261, 0.649595, 0.647757, 0.646148, 0.645487, 0.646435, 0.647326, 0.650945, 0.651778, 0.651692, 0.651462, 0.651462, 0.651089, 0.651347, 0.650945, 0.649997, 0.647297, 0.645516, 0.643764, 0.642356, 0.639742, 0.638105, 0.636755, 0.635606, 0.634457, 0.633767, 0.632187, 0.630694, 0.629229, 0.62739, 0.625408, 0.623914, 0.622162, 0.620036, 0.618342, 0.6159, 0.614435, 0.61027, 0.607053, 0.602715, 0.597659, 0.593408, 0.588984, 0.585566, 0.582636, 0.579735, 0.580539, 0.580625, 0.581401, 0.58255, 0.583871, 0.589329, 0.592546, 0.59697, 0.599785, 0.603232, 0.607311, 0.609839, 0.611965, 0.61409, 0.617652, 0.623053, 0.631038, 0.641236, 0.651462, 0.66166, 0.673437, 0.68464, 0.695814, 0.708166, 0.722701, 0.738701, 0.756769, 0.772626, 0.790493, 0.809566, 0.825976, 0.842536, 0.86045, 0.879909, 0.903535, 0.921991, 0.949534, 0.971471, 0.996384, 1.019991, 1.041655, 1.065294, 1.087136, 1.110464, 1.134917, 1.15857, 1.178094, 1.195231, 1.212708, 1.229536, 1.244055, 1.259304, 1.275424, 1.291247, 1.3055, 1.317887, 1.334435, 1.352408, 1.367094, 1.3803, 1.390948, 1.401441, 1.410082, 1.414403, 1.416744, 1.41685, 1.415755, 1.419288, 1.420145, 1.424812, 1.432156, 1.441107, 1.45381, 1.470238, 1.482749, 1.492243, 1.504877, 1.514461, 1.525828, 1.538435, 1.553591, 1.56821, 1.583204, 1.59042, 1.598148, 1.604409, 1.606098, 1.609275, 1.61357, 1.620282, 1.627067, 1.633449, 1.640384, 1.651501, 1.660964, 1.674262, 1.678373, 1.683883, 1.689924, 1.691705, 1.693622, 1.693824, 1.692322, 1.688552], "50": [0.704713, 0.70018, 0.696819, 0.693786, 0.690011, 0.685909, 0.681963, 0.677602, 0.674448, 0.670949, 0.668381, 0.666244, 0.663366, 0.662177, 0.659902, 0.657351, 0.654472, 0.653163, 0.65287, 0.652646, 0.651611, 0.65087, 0.650715, 0.650095, 0.648492, 0.646458, 0.644286, 0.643252, 0.641925, 0.640546, 0.639581, 0.639409, 0.639581, 0.639702, 0.639064, 0.637858, 0.636169, 0.634514, 0.632567, 0.63105, 0.630016, 0.628637, 0.626844, 0.625448, 0.623863, 0.621812, 0.618865, 0.616124, 0.613556, 0.611626, 0.609523, 0.607455, 0.606645, 0.60568, 0.605007, 0.604352, 0.603853, 0.607093, 0.608799, 0.61104, 0.61216, 0.613487, 0.615573, 0.615038, 0.615176, 0.615297, 0.615883, 0.617468, 0.620536, 0.624983, 0.630326, 0.635634, 0.642529, 0.648923, 0.655093, 0.661298, 0.66864, 0.676482, 0.685565, 0.693838, 0.703145, 0.712934, 0.722918, 0.732785, 0.74374, 0.755864, 0.770729, 0.785939, 0.805222, 0.8219, 0.838985, 0.855941, 0.871905, 0.888053, 0.903226, 0.919946, 0.938237, 0.956565, 0.974002, 0.990782, 1.008369, 1.025515, 1.040638, 1.05613, 1.071507, 1.086516, 1.101617, 1.113616, 1.130698, 1.1471, 1.16353, 1.179175, 1.1931, 1.207746, 1.22261, 1.236051, 1.250184, 1.262217, 1.276052, 1.288732, 1.300195, 1.313833, 1.327136, 1.341934, 1.358024, 1.377189, 1.394266, 1.408691, 1.422867, 1.435883, 1.44957, 1.462836, 1.477207, 1.491534, 1.50516, 1.512822, 1.518385, 1.523068, 1.524637, 1.529783, 1.533841, 1.53935, 1.544347, 1.548639, 1.554559, 1.560674, 1.565812, 1.571633, 1.576219, 1.581924, 1.586525, 1.591134, 1.596876, 1.602646, 1.608163, 1.615572], "200": [1.346217, 1.338608, 1.330982, 1.323593, 1.315605, 1.308322, 1.301289, 1.294512, 1.288207, 1.281895, 1.275971, 1.269851, 1.264312, 1.26003, 1.25523, 1.251518, 1.247208, 1.24335, 1.238774, 1.233429, 1.228174, 1.222573, 1.21665, 1.211201, 1.205927, 1.200604, 1.19509, 1.18938, 1.183909, 1.178486, 1.173165, 1.167708, 1.162264, 1.156824, 1.151574, 1.146556, 1.141601, 1.136494, 1.131412, 1.126304, 1.121264, 1.116081, 1.111116, 1.106243, 1.101332, 1.096051, 1.090867, 1.085519, 1.080403, 1.075365, 1.070341, 1.065231, 1.060563, 1.055892, 1.051322, 1.046714, 1.042155, 1.037958, 1.03299, 1.02848, 1.023374, 1.017937, 1.012092, 1.006245, 1.000403, 0.994777, 0.989058, 0.983487, 0.978738, 0.974091, 0.969034, 0.963661, 0.958695, 0.953664, 0.948379, 0.943409, 0.938739, 0.934118, 0.92938, 0.924091, 0.918996, 0.914492, 0.910154, 0.905728, 0.90162, 0.89819, 0.895699, 0.893313, 0.891882, 0.889925, 0.888339, 0.886682, 0.884716, 0.883132, 0.881435, 0.88007, 0.879189, 0.87857, 0.877551, 0.876271, 0.875073, 0.873838, 0.872865, 0.871983, 0.871777, 0.8718, 0.871855, 0.872069, 0.873091, 0.873939, 0.874409, 0.874853, 0.875173, 0.875599, 0.875658, 0.875748, 0.876492, 0.877027, 0.878576, 0.880158, 0.881443, 0.883148, 0.884931, 0.887165, 0.889598, 0.892562, 0.895659, 0.898503, 0.901784, 0.904607, 0.907857, 0.911208, 0.915133, 0.919139, 0.92319, 0.926052, 0.929021, 0.931883, 0.935019, 0.938304, 0.941418, 0.944802, 0.947931, 0.950982, 0.954144, 0.95762, 0.961211, 0.965309, 0.969199, 0.973304, 0.977282, 0.981071, 0.985245, 0.98956, 0.993672, 0.998087]}, "ema": {"5": [null, null, null, null, 0.6449, 0.6505, 0.6517, 0.6419, 0.6379, 0.6361, 0.6346, 0.6371, 0.6347, 0.6601, 0.6607, 0.6619, 0.6653, 0.6636, 0.6636, 0.6598, 0.6467, 0.6342, 0.621, 0.6148, 0.6072, 0.603, 0.5985, 0.6058, 0.6101, 0.6107, 0.6082, 0.6071, 0.6087, 0.6086, 0.6074, 0.6072, 0.603, 0.5944, 0.5888, 0.5821, 0.5817, 0.5774, 0.5802, 0.5822, 0.5765, 0.5625, 0.5485, 0.5432, 0.5391, 0.5426, 0.5393, 0.5336, 0.562, 0.5763, 0.5893, 0.6026, 0.6114, 0.669, 0.6844, 0.7045, 0.6989, 0.702, 0.7128, 0.7033, 0.6917, 0.6846, 0.6903, 0.7066, 0.7434, 0.7872, 0.8206, 0.8387, 0.8722, 0.8888, 0.8927, 0.8968, 0.9167, 0.9487, 0.9901, 1.0019, 1.0241, 1.0476, 1.0687, 1.0797, 1.1041, 1.1403, 1.2062, 1.2501, 1.3472, 1.3657, 1.3888, 1.3981, 1.3934, 1.3934, 1.3703, 1.3703, 1.3919, 1.4109, 1.4082, 1.4017, 1.4051, 1.3966, 1.3894, 1.3861, 1.3854, 1.3835, 1.3837, 1.3839, 1.4457, 1.4854, 1.4933, 1.4924, 1.4718, 1.4534, 1.4395, 1.4072, 1.4075, 1.3854, 1.4265, 1.4539, 1.4562, 1.4896, 1.5279, 1.5726, 1.6167, 1.6989, 1.7361, 1.7353, 1.7508, 1.7259, 1.7349, 1.7425, 1.7716, 1.7871, 1.8027, 1.7338, 1.6945, 1.6537, 1.6425, 1.6483, 1.6449, 1.6606, 1.6517, 1.6371, 1.6314, 1.6463, 1.6615, 1.6877, 1.6691, 1.6707, 1.6612, 1.6441, 1.6501, 1.656, 1.6574, 1.6882], "10": [null, null, null, null, null, null, null, null, null, 0.6425, 0.6405, 0.6408, 0.6388, 0.6519, 0.6537, 0.6557, 0.6587, 0.6589, 0.6598, 0.6584, 0.6515, 0.6438, 0.6349, 0.629, 0.6223, 0.6172, 0.6122, 0.6137, 0.6146, 0.6141, 0.6121, 0.6108, 0.611, 0.6105, 0.6095, 0.609, 0.6064, 0.6011, 0.5968, 0.5917, 0.5897, 0.5859, 0.5859, 0.5859, 0.5822, 0.5735, 0.5638, 0.5582, 0.5532, 0.5526, 0.5489, 0.5441, 0.5577, 0.5663, 0.5752, 0.585, 0.593, 0.6278, 0.6437, 0.662, 0.6667, 0.6743, 0.6852, 0.685, 0.682, 0.6799, 0.6838, 0.6939, 0.7163, 0.7451, 0.771, 0.7899, 0.817, 0.8361, 0.8478, 0.8582, 0.8761, 0.9009, 0.9322, 0.9491, 0.9709, 0.9933, 1.0147, 1.0306, 1.0528, 1.0819, 1.1284, 1.1665, 1.2347, 1.2652, 1.2961, 1.318, 1.33, 1.3416, 1.3384, 1.3442, 1.3607, 1.3767, 1.3815, 1.3828, 1.3881, 1.3865, 1.3844, 1.3835, 1.3836, 1.3829, 1.3831, 1.3833, 1.4171, 1.444, 1.4558, 1.4621, 1.4564, 1.4491, 1.4424, 1.4242, 1.4213, 1.4067, 1.4252, 1.4404, 1.4441, 1.4646, 1.49, 1.5213, 1.5547, 1.6108, 1.6471, 1.6628, 1.6844, 1.683, 1.6957, 1.707, 1.7293, 1.7454, 1.7615, 1.7314, 1.7104, 1.6853, 1.6734, 1.671, 1.665, 1.6699, 1.6634, 1.6533, 1.6472, 1.6525, 1.6597, 1.6743, 1.6666, 1.6679, 1.6632, 1.6535, 1.6551, 1.6574, 1.6579, 1.6746], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6507, 0.6478, 0.6441, 0.6394, 0.6359, 0.6317, 0.6282, 0.6245, 0.6241, 0.6236, 0.6225, 0.6207, 0.6192, 0.6185, 0.6175, 0.6163, 0.6154, 0.6134, 0.61, 0.6069, 0.6032, 0.6011, 0.598, 0.5969, 0.5958, 0.5929, 0.5874, 0.581, 0.5764, 0.572, 0.5699, 0.5664, 0.5622, 0.5675, 0.5711, 0.5753, 0.5804, 0.5851, 0.604, 0.6146, 0.627, 0.6328, 0.64, 0.649, 0.6523, 0.6539, 0.6555, 0.6598, 0.6674, 0.6817, 0.7, 0.7179, 0.7328, 0.7525, 0.7687, 0.7812, 0.793, 0.8086, 0.828, 0.8513, 0.8679, 0.887, 0.9068, 0.9262, 0.9429, 0.9629, 0.9867, 1.0202, 1.0504, 1.0972, 1.1263, 1.1557, 1.1805, 1.1999, 1.2184, 1.2284, 1.2419, 1.2603, 1.2783, 1.2901, 1.2995, 1.3102, 1.3168, 1.3224, 1.3278, 1.3332, 1.3376, 1.342, 1.346, 1.3673, 1.3861, 1.3978, 1.4067, 1.4089, 1.4097, 1.4099, 1.4035, 1.4039, 1.3979, 1.4085, 1.418, 1.4221, 1.4349, 1.451, 1.4711, 1.4934, 1.5286, 1.5555, 1.5724, 1.5924, 1.6004, 1.6149, 1.6285, 1.6476, 1.6639, 1.6801, 1.6721, 1.6667, 1.6577, 1.6541, 1.6547, 1.6531, 1.6568, 1.6546, 1.6502, 1.6473, 1.65, 1.654, 1.6622, 1.6593, 1.6607, 1.659, 1.6543, 1.655, 1.6563, 1.6566, 1.6655], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6356, 0.6335, 0.6317, 0.6304, 0.629, 0.6274, 0.6261, 0.6241, 0.621, 0.6182, 0.615, 0.6128, 0.61, 0.6084, 0.607, 0.6043, 0.5998, 0.5947, 0.5907, 0.5868, 0.5844, 0.5811, 0.5773, 0.58, 0.5816, 0.5837, 0.5867, 0.5894, 0.602, 0.6093, 0.618, 0.6225, 0.628, 0.6349, 0.6381, 0.6401, 0.642, 0.6459, 0.6519, 0.6625, 0.6762, 0.6899, 0.7018, 0.7171, 0.7303, 0.7413, 0.7519, 0.7651, 0.781, 0.7999, 0.8144, 0.8308, 0.8478, 0.8648, 0.8801, 0.8977, 0.918, 0.9451, 0.9704, 1.0073, 1.0328, 1.0588, 1.0818, 1.1013, 1.1202, 1.1333, 1.1486, 1.1671, 1.1853, 1.1993, 1.2115, 1.2245, 1.2345, 1.2435, 1.2523, 1.2608, 1.2685, 1.2759, 1.2829, 1.3014, 1.3184, 1.3307, 1.341, 1.3468, 1.3513, 1.3552, 1.3544, 1.3578, 1.3568, 1.3666, 1.3757, 1.3812, 1.3925, 1.4062, 1.4227, 1.4409, 1.4682, 1.4902, 1.506, 1.5237, 1.5336, 1.5477, 1.5613, 1.5786, 1.594, 1.6095, 1.6087, 1.6091, 1.6067, 1.6076, 1.611, 1.6127, 1.6178, 1.6189, 1.6182, 1.6183, 1.622, 1.6265, 1.6338, 1.6337, 1.6363, 1.6367, 1.635, 1.6367, 1.6387, 1.6401, 1.6472], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6116, 0.6085, 0.6051, 0.6057, 0.6056, 0.606, 0.6069, 0.6078, 0.6147, 0.6186, 0.6236, 0.6261, 0.6293, 0.6334, 0.6354, 0.6367, 0.6381, 0.6405, 0.6444, 0.6512, 0.6599, 0.6689, 0.6769, 0.6872, 0.6964, 0.7044, 0.7123, 0.7219, 0.7333, 0.7466, 0.7575, 0.7697, 0.7825, 0.7954, 0.8074, 0.8209, 0.8363, 0.856, 0.8749, 0.901, 0.9207, 0.9408, 0.9595, 0.9762, 0.9925, 1.0055, 1.0198, 1.0361, 1.0523, 1.066, 1.0787, 1.0918, 1.103, 1.1137, 1.1241, 1.1343, 1.1439, 1.1534, 1.1624, 1.1784, 1.1935, 1.2059, 1.2171, 1.2254, 1.2329, 1.2399, 1.244, 1.2504, 1.254, 1.264, 1.2735, 1.2809, 1.2917, 1.304, 1.318, 1.3332, 1.354, 1.3719, 1.3861, 1.4016, 1.4123, 1.4257, 1.4387, 1.4541, 1.4683, 1.4827, 1.4871, 1.4922, 1.4953, 1.5002, 1.5065, 1.5116, 1.5187, 1.5232, 1.5265, 1.5302, 1.5359, 1.542, 1.5498, 1.553, 1.5578, 1.5611, 1.563, 1.5669, 1.5708, 1.5743, 1.5812], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.650572, 0.640403, 0.644252, 0.64678, 0.648273, 0.653904, 0.65534, 0.644252, 0.63822, 0.6346, 0.631785, 0.634428, 0.633853, 0.659764, 0.6639, 0.666945, 0.670392, 0.667807, 0.664359, 0.660338, 0.64632, 0.631498, 0.615986, 0.607426, 0.599498, 0.596453, 0.593408, 0.602026, 0.608345, 0.611275, 0.610011, 0.608748, 0.608748, 0.608173, 0.607139, 0.607139, 0.602888, 0.59358, 0.586571, 0.578758, 0.577379, 0.573702, 0.577494, 0.580712, 0.57646, 0.562097, 0.546241, 0.537623, 0.531993, 0.536359, 0.536015, 0.532338, 0.560719, 0.578758, 0.595304, 0.61208, 0.622421, 0.677344, 0.698256, 0.721581, 0.717329, 0.716065, 0.718134, 0.706873, 0.692511, 0.683778, 0.686536, 0.702392, 0.743757, 0.79552, 0.837861, 0.861416, 0.894967, 0.909444, 0.909731, 0.909731, 0.925818, 0.955117, 0.999642, 1.018313, 1.043017, 1.065423, 1.084168, 1.093263, 1.117406, 1.15313, 1.220898, 1.272438, 1.376751, 1.405453, 1.42829, 1.430142, 1.415946, 1.401749, 1.374282, 1.367492, 1.386627, 1.409156, 1.411934, 1.409465, 1.410391, 1.397737, 1.387244, 1.383232, 1.382306, 1.380146, 1.381689, 1.382924, 1.445265, 1.493409, 1.511001, 1.513778, 1.489397, 1.457301, 1.433846, 1.397429, 1.393992, 1.373707, 1.415258, 1.450668, 1.463663, 1.500702, 1.543807, 1.588509, 1.637361, 1.725807, 1.76987, 1.771466, 1.780407, 1.746242, 1.739537, 1.741772, 1.771467, 1.790944, 1.8133, 1.74581, 1.69545, 1.639872, 1.617467, 1.6216, 1.63, 1.6536, 1.6528, 1.6392, 1.6304, 1.642933, 1.658267, 1.6896, 1.677867, 1.678533, 1.664933, 1.642933, 1.643733, 1.651733, 1.654667, 1.688533], "10": [0.652384, 0.647386, 0.648718, 0.64925, 0.649046, 0.651115, 0.651318, 0.645975, 0.642905, 0.640836, 0.638862, 0.638878, 0.636402, 0.649187, 0.651992, 0.655032, 0.659435, 0.661315, 0.663132, 0.662302, 0.655314, 0.646492, 0.635603, 0.626766, 0.618023, 0.611019, 0.604345, 0.604815, 0.605692, 0.606131, 0.605739, 0.605974, 0.607541, 0.608168, 0.608058, 0.608027, 0.605583, 0.599911, 0.595022, 0.589319, 0.586592, 0.58208, 0.581359, 0.581108, 0.577505, 0.568981, 0.559267, 0.553093, 0.547421, 0.546043, 0.541875, 0.536704, 0.549928, 0.56005, 0.571708, 0.584963, 0.596495, 0.634256, 0.654907, 0.677532, 0.686275, 0.695958, 0.706957, 0.706769, 0.702319, 0.697211, 0.696992, 0.70235, 0.722625, 0.751549, 0.780457, 0.80338, 0.83503, 0.859817, 0.876363, 0.889478, 0.907731, 0.931531, 0.961333, 0.977863, 0.999485, 1.022518, 1.044572, 1.061821, 1.085061, 1.114659, 1.161381, 1.201171, 1.272081, 1.309219, 1.345391, 1.371533, 1.385925, 1.397036, 1.390218, 1.388703, 1.39611, 1.404274, 1.402002, 1.399729, 1.401918, 1.398635, 1.395184, 1.392743, 1.391397, 1.388114, 1.385505, 1.383821, 1.416984, 1.446275, 1.462267, 1.473125, 1.47102, 1.465381, 1.458227, 1.437942, 1.43026, 1.409951, 1.420904, 1.43296, 1.437326, 1.459988, 1.490159, 1.527616, 1.568448, 1.632688, 1.677883, 1.70183, 1.727345, 1.728739, 1.741017, 1.748854, 1.766097, 1.777156, 1.78827, 1.753767, 1.727757, 1.697282, 1.678476, 1.669882, 1.657584, 1.657195, 1.647456, 1.636545, 1.631636, 1.6408, 1.651418, 1.669382, 1.664655, 1.667345, 1.663964, 1.654691, 1.656364, 1.658618, 1.658327, 1.673673], "20": [0.652016, 0.649956, 0.65104, 0.651282, 0.650871, 0.651634, 0.651684, 0.648815, 0.646866, 0.645376, 0.643862, 0.643337, 0.641642, 0.64788, 0.649176, 0.650637, 0.652705, 0.653604, 0.654876, 0.655061, 0.65218, 0.648314, 0.643132, 0.638995, 0.634116, 0.629754, 0.625219, 0.623947, 0.622519, 0.620488, 0.617734, 0.61528, 0.613659, 0.611796, 0.610093, 0.608825, 0.606683, 0.603269, 0.600249, 0.596818, 0.594935, 0.592091, 0.591081, 0.590113, 0.587253, 0.581565, 0.574852, 0.569615, 0.564633, 0.561876, 0.557772, 0.55302, 0.557854, 0.561342, 0.565832, 0.571585, 0.577232, 0.597487, 0.610192, 0.625031, 0.633615, 0.643661, 0.655504, 0.661881, 0.666313, 0.670417, 0.676827, 0.685986, 0.701547, 0.721244, 0.740626, 0.757085, 0.778022, 0.795791, 0.809997, 0.823256, 0.840126, 0.860771, 0.886074, 0.90516, 0.927012, 0.949512, 0.971754, 0.99132, 1.013748, 1.039602, 1.074777, 1.106922, 1.155616, 1.187633, 1.220222, 1.24844, 1.270992, 1.292307, 1.304765, 1.319615, 1.338421, 1.356271, 1.367634, 1.376104, 1.385049, 1.389272, 1.391697, 1.393306, 1.394034, 1.393218, 1.39205, 1.390661, 1.406687, 1.42214, 1.431531, 1.438806, 1.439996, 1.439643, 1.43874, 1.430804, 1.429249, 1.421436, 1.430102, 1.438264, 1.441293, 1.453212, 1.46885, 1.488868, 1.511646, 1.547949, 1.576932, 1.596587, 1.619138, 1.630643, 1.648914, 1.666481, 1.689618, 1.70976, 1.729505, 1.724574, 1.720341, 1.710927, 1.704985, 1.702322, 1.696843, 1.695664, 1.688315, 1.67835, 1.669785, 1.666958, 1.666546, 1.671269, 1.665677, 1.664798, 1.660882, 1.654446, 1.653667, 1.654257, 1.6548, 1.664743], "30": [0.65229, 0.650538, 0.651, 0.65095, 0.650579, 0.651092, 0.651179, 0.649304, 0.648036, 0.647054, 0.64612, 0.645896, 0.644832, 0.648937, 0.649639, 0.650455, 0.651776, 0.652334, 0.653114, 0.653196, 0.651203, 0.648514, 0.644941, 0.642043, 0.638592, 0.635421, 0.632007, 0.630764, 0.629515, 0.627908, 0.625819, 0.623916, 0.622502, 0.620968, 0.619307, 0.617852, 0.615738, 0.612639, 0.609637, 0.606192, 0.603662, 0.600463, 0.598534, 0.596699, 0.593799, 0.589105, 0.583801, 0.579601, 0.575565, 0.573037, 0.569618, 0.565721, 0.568237, 0.569813, 0.572049, 0.575126, 0.578128, 0.591053, 0.599177, 0.608985, 0.614837, 0.621843, 0.630293, 0.635256, 0.639056, 0.642829, 0.648466, 0.65632, 0.66883, 0.684549, 0.700444, 0.714846, 0.732759, 0.748801, 0.76273, 0.776216, 0.792241, 0.810942, 0.832503, 0.84984, 0.868934, 0.888543, 0.907993, 0.925786, 0.945796, 0.968533, 0.998079, 1.0261, 1.066072, 1.095307, 1.125217, 1.152325, 1.17582, 1.198514, 1.215203, 1.23347, 1.254413, 1.274674, 1.290423, 1.304016, 1.317997, 1.32876, 1.338138, 1.346878, 1.354933, 1.36165, 1.367644, 1.372719, 1.388941, 1.403797, 1.413909, 1.421879, 1.425115, 1.426767, 1.427444, 1.423084, 1.422678, 1.417794, 1.423719, 1.429714, 1.432392, 1.441194, 1.452785, 1.46761, 1.484639, 1.511045, 1.532993, 1.549189, 1.567862, 1.578923, 1.594309, 1.609271, 1.628054, 1.645119, 1.662266, 1.663092, 1.664742, 1.663055, 1.664061, 1.667539, 1.669392, 1.674452, 1.675337, 1.674107, 1.673239, 1.675537, 1.67815, 1.683249, 1.680522, 1.68024, 1.677538, 1.672381, 1.670465, 1.668812, 1.66663, 1.670351], "50": [0.669552, 0.666451, 0.664846, 0.663136, 0.661376, 0.660271, 0.659022, 0.656678, 0.654809, 0.653166, 0.651625, 0.650591, 0.649168, 0.651034, 0.65102, 0.651197, 0.651779, 0.652, 0.652407, 0.652387, 0.651125, 0.649464, 0.647258, 0.645362, 0.643085, 0.640973, 0.638737, 0.637803, 0.636841, 0.635662, 0.634199, 0.632841, 0.63176, 0.630537, 0.629175, 0.627905, 0.626209, 0.623904, 0.621663, 0.619161, 0.617191, 0.614789, 0.613117, 0.611515, 0.609157, 0.605644, 0.601672, 0.598287, 0.594943, 0.592443, 0.589343, 0.585919, 0.586362, 0.586296, 0.586673, 0.587617, 0.588587, 0.59566, 0.599901, 0.605225, 0.608231, 0.612004, 0.616739, 0.619431, 0.621537, 0.623704, 0.627084, 0.631927, 0.63975, 0.649717, 0.660016, 0.669599, 0.681508, 0.692471, 0.702338, 0.712132, 0.723711, 0.737198, 0.752744, 0.766074, 0.78077, 0.796115, 0.811727, 0.826584, 0.843051, 0.861448, 0.884272, 0.906512, 0.936144, 0.959574, 0.98362, 1.00627, 1.026984, 1.047436, 1.064531, 1.082846, 1.103048, 1.123076, 1.140571, 1.156837, 1.173353, 1.187908, 1.201609, 1.214899, 1.227763, 1.239842, 1.251515, 1.262595, 1.280466, 1.297485, 1.311683, 1.324511, 1.334365, 1.343128, 1.351136, 1.355837, 1.362584, 1.366148, 1.375813, 1.384936, 1.391683, 1.401737, 1.413135, 1.426265, 1.440505, 1.460312, 1.477301, 1.490616, 1.505243, 1.515182, 1.527616, 1.539701, 1.554083, 1.567451, 1.580881, 1.584444, 1.58849, 1.590592, 1.594394, 1.599702, 1.603946, 1.610148, 1.61386, 1.616356, 1.619154, 1.623917, 1.629067, 1.635898, 1.638265, 1.6421, 1.644456, 1.645376, 1.648155, 1.650944, 1.653194, 1.658756], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1673, 0.0969, -0.4173, -0.7723, -0.9357, -1.0078, -0.8866, -0.4865, -0.0665, 0.7424, 0.9746, 0.8132, 0.6389, 0.0794, -0.1057, -0.0529, -0.0794, -0.2249, -0.5824, -0.8952, -1.1032, -1.1755, -1.1672, -1.1481, -1.0888, -1.0508, -0.8261, -0.6798, -0.7174, -0.7728, -0.824, -1.0062, -1.0723, -1.075, -1.1231, -1.1722, -1.1298, -1.2845, -1.242, -1.5751, -1.8257, -2.1408, -2.7303, -2.763, -2.9765, -2.8453, -2.5136, -2.3041, -1.4338, -0.8438, -0.212, 0.4856, 0.5739, 1.4991, 1.9169, 2.4753, 2.7256, 2.3591, 2.4918, 2.1557, 2.0307, 1.8, 1.7028, 2.1668, 3.1167, 4.4205, 5.474, 6.1964, 6.7189, 6.7688, 6.8081, 7.0287, 7.3153, 7.8963, 8.7602, 9.1024, 9.3804, 9.5932, 9.1451, 9.0484, 8.8498, 8.689, 9.39, 9.4305, 10.3532, 10.4058, 10.2762, 10.6292, 9.7017, 9.6578, 9.1081, 8.87, 8.9533, 8.7559, 8.3668, 7.6335, 6.8543, 6.1253, 5.599, 5.3607, 5.1716, 5.019, 4.9391, 4.652, 4.6268, 4.7366, 4.718, 4.7358, 4.235, 3.6256, 3.1445, 2.4707, 1.8546, 1.0995, 0.4023, 0.3454, 0.2401, 0.562, 1.1585, 1.5373, 2.3705, 3.1882, 3.5326, 3.5484, 3.5126, 3.0079, 2.9053, 3.0955, 3.2371, 3.5491, 3.7603, 3.3791, 2.868, 2.3083, 1.4461, 1.1855, 0.965, 0.9893, 1.3056, 1.5022, 1.6618, 1.9268, 2.0833, 2.4986, 2.3159, 1.9608, 1.7436, 1.0418, 0.9086, 0.5904, 0.1419, -0.1864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.43, 54.89, 56.32, 53.48, 54.19, 51.45, 44.52, 42.37, 39.66, 41.78, 39.78, 40.55, 39.46, 48.38, 47.96, 46.22, 44.07, 44.62, 46.89, 45.88, 44.84, 45.5, 41.7, 36.95, 36.95, 34.66, 40.24, 36.85, 44.1, 44.1, 38.03, 31.1, 28.61, 33.62, 33.26, 40.76, 36.72, 34.51, 59.2, 55.95, 57.82, 60.24, 60.24, 77.26, 64.12, 66.71, 57.96, 60.02, 62.48, 55.37, 53.34, 53.54, 57.17, 61.16, 67.77, 71.64, 72.44, 70.31, 74.37, 71.56, 68.1, 68.43, 72.14, 75.5, 78.51, 71.12, 73.56, 74.93, 75.79, 74.25, 77.02, 79.78, 84.06, 84.06, 88.62, 73.24, 74.36, 72.5, 69.22, 69.65, 62.71, 65.2, 68.38, 69.03, 64.27, 62.87, 64.26, 60.81, 60.31, 60.66, 61.03, 60.42, 60.84, 60.84, 73.76, 73.11, 65.64, 63.32, 56.34, 54.84, 54.32, 47.11, 53.4, 47.22, 59.76, 59.76, 55.4, 61.46, 64.09, 67.0, 69.02, 75.07, 70.15, 63.63, 65.77, 57.72, 61.42, 61.64, 64.96, 64.01, 64.78, 48.17, 49.34, 46.83, 49.83, 52.25, 50.8, 54.17, 50.19, 48.48, 49.34, 53.27, 54.35, 57.55, 49.2, 52.11, 49.77, 47.48, 51.4, 51.85, 51.17, 57.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0184, -0.0196, -0.0178, -0.0163, -0.0156, -0.0155, -0.015, -0.014, -0.0133, -0.0129, -0.0123, -0.0126, -0.0141, -0.0152, -0.0165, -0.0163, -0.017, -0.0159, -0.015, -0.0157, -0.0185, -0.0217, -0.0228, -0.0237, -0.0226, -0.0229, -0.0236, -0.0162, -0.0113, -0.0066, -0.0016, 0.0022, 0.0176, 0.0239, 0.031, 0.0316, 0.0334, 0.0365, 0.0344, 0.0313, 0.0285, 0.0285, 0.0313, 0.0393, 0.0496, 0.0582, 0.0633, 0.0717, 0.0761, 0.0769, 0.077, 0.0804, 0.0866, 0.0953, 0.0972, 0.101, 0.1049, 0.1081, 0.1087, 0.1118, 0.1179, 0.1314, 0.1403, 0.162, 0.166, 0.1699, 0.1696, 0.1647, 0.1598, 0.1486, 0.1419, 0.1401, 0.1383, 0.1316, 0.1236, 0.1179, 0.1094, 0.1012, 0.0941, 0.0876, 0.0813, 0.0758, 0.0706, 0.0805, 0.087, 0.0866, 0.0838, 0.0759, 0.0677, 0.0603, 0.0481, 0.0432, 0.0337, 0.0391, 0.043, 0.0417, 0.0478, 0.0559, 0.0661, 0.0769, 0.097, 0.1075, 0.1084, 0.1117, 0.1045, 0.1039, 0.1026, 0.1061, 0.1067, 0.1072, 0.0875, 0.0726, 0.0566, 0.0473, 0.0426, 0.0367, 0.0359, 0.0303, 0.0235, 0.0189, 0.0194, 0.021, 0.0258, 0.0206, 0.0197, 0.0162, 0.0107, 0.0104, 0.0106, 0.01, 0.0166], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0162, -0.0155, -0.0149, -0.0144, -0.0144, -0.0145, -0.0149, -0.0152, -0.0156, -0.0156, -0.0155, -0.0155, -0.0161, -0.0172, -0.0184, -0.0194, -0.0201, -0.0206, -0.0212, -0.0202, -0.0184, -0.0161, -0.0132, -0.0101, -0.0046, 0.0011, 0.0071, 0.012, 0.0163, 0.0203, 0.0231, 0.0248, 0.0255, 0.0261, 0.0272, 0.0296, 0.0336, 0.0385, 0.0435, 0.0491, 0.0545, 0.059, 0.0626, 0.0662, 0.0702, 0.0753, 0.0796, 0.0839, 0.0881, 0.0921, 0.0954, 0.0987, 0.1025, 0.1083, 0.1147, 0.1242, 0.1325, 0.14, 0.1459, 0.1497, 0.1517, 0.1511, 0.1492, 0.1474, 0.1456, 0.1428, 0.139, 0.1347, 0.1297, 0.124, 0.118, 0.1119, 0.1058, 0.0998, 0.094, 0.0913, 0.0904, 0.0897, 0.0885, 0.086, 0.0823, 0.0779, 0.0719, 0.0662, 0.0597, 0.0556, 0.0531, 0.0508, 0.0502, 0.0513, 0.0543, 0.0588, 0.0664, 0.0747, 0.0814, 0.0875, 0.0909, 0.0935, 0.0953, 0.0975, 0.0993, 0.1009, 0.0982, 0.0931, 0.0858, 0.0781, 0.071, 0.0641, 0.0585, 0.0529, 0.047, 0.0414, 0.037, 0.0338, 0.0322, 0.0299, 0.0278, 0.0255, 0.0225, 0.0201, 0.0182, 0.0166, 0.0166], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0029, 0.0026, 0.0026, 0.0018, 0.0003, -0.0007, -0.0016, -0.0011, -0.0014, -0.0003, 0.0005, -0.0002, -0.0024, -0.0045, -0.0044, -0.0043, -0.0025, -0.0023, -0.0024, 0.004, 0.0071, 0.0095, 0.0116, 0.0123, 0.0222, 0.0228, 0.0239, 0.0196, 0.0171, 0.0162, 0.0113, 0.0065, 0.003, 0.0024, 0.0041, 0.0097, 0.016, 0.0197, 0.0198, 0.0226, 0.0216, 0.0179, 0.0144, 0.0142, 0.0164, 0.02, 0.0176, 0.0171, 0.0168, 0.016, 0.0133, 0.0131, 0.0154, 0.0231, 0.0256, 0.0378, 0.0335, 0.0299, 0.0237, 0.015, 0.0081, -0.0025, -0.0073, -0.0073, -0.0073, -0.0112, -0.0154, -0.0168, -0.0203, -0.0228, -0.0239, -0.0243, -0.0245, -0.024, -0.0234, -0.0108, -0.0034, -0.0031, -0.0047, -0.0101, -0.0146, -0.0176, -0.0238, -0.023, -0.026, -0.0165, -0.0101, -0.0091, -0.0024, 0.0046, 0.0118, 0.0181, 0.0306, 0.0328, 0.027, 0.0242, 0.0136, 0.0104, 0.0073, 0.0086, 0.0074, 0.0063, -0.0107, -0.0205, -0.0292, -0.0308, -0.0284, -0.0274, -0.0226, -0.0226, -0.0235, -0.0225, -0.0176, -0.0128, -0.0064, -0.0093, -0.0081, -0.0093, -0.0118, -0.0097, -0.0076, -0.0066, 0.0], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.19, 42.96, 44.36, 51.13, 40.6, 43.61, 33.84, 7.41, 0.0, 0.0, 11.51, 4.24, 6.06, 5.29, 29.22, 34.68, 28.23, 20.16, 21.77, 28.23, 32.63, 28.42, 30.53, 15.79, 36.71, 36.71, 30.38, 39.24, 30.38, 43.04, 43.04, 27.85, 27.5, 18.92, 29.17, 27.78, 46.27, 31.34, 25.0, 93.02, 83.72, 90.7, 90.53, 90.53, 94.62, 62.96, 70.83, 55.56, 61.11, 68.06, 54.63, 50.46, 50.93, 41.33, 56.0, 72.52, 91.4, 95.7, 89.62, 82.67, 77.72, 71.53, 72.77, 87.62, 96.54, 91.57, 81.13, 89.5, 93.48, 94.61, 91.92, 98.75, 95.84, 99.04, 97.01, 99.3, 63.12, 66.38, 64.07, 60.01, 61.17, 42.25, 49.3, 57.66, 59.85, 44.92, 39.29, 30.0, 14.63, 13.41, 27.27, 39.39, 36.36, 39.39, 39.39, 94.64, 84.75, 64.41, 57.63, 35.59, 30.51, 28.81, 3.39, 27.41, 24.53, 72.21, 72.21, 58.59, 85.84, 94.81, 90.43, 87.04, 99.22, 89.92, 77.52, 85.27, 68.22, 80.62, 80.65, 90.53, 88.0, 91.5, 20.86, 19.96, 6.24, 21.69, 34.09, 27.85, 44.94, 26.58, 18.35, 22.15, 39.87, 44.94, 60.13, 29.5, 54.39, 40.35, 26.32, 49.12, 51.75, 48.25, 87.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5, 46.15, 45.36, 45.11, 39.35, 28.29, 13.75, 2.47, 3.84, 5.25, 7.27, 5.2, 13.52, 23.06, 30.71, 27.69, 23.39, 23.39, 27.54, 29.76, 30.53, 24.91, 27.68, 29.74, 34.6, 35.44, 33.33, 37.55, 38.82, 37.98, 32.8, 24.76, 25.2, 25.29, 34.41, 35.13, 34.2, 49.79, 67.25, 89.15, 88.32, 90.59, 91.89, 82.7, 76.14, 63.12, 62.5, 61.58, 61.27, 57.72, 52.01, 47.57, 49.42, 56.62, 73.31, 86.54, 92.24, 89.33, 83.34, 77.31, 74.01, 77.31, 85.64, 91.91, 89.75, 87.4, 88.04, 92.53, 93.34, 95.09, 95.5, 97.88, 97.3, 98.45, 86.48, 76.27, 64.52, 63.49, 61.75, 54.48, 50.91, 49.74, 55.6, 54.14, 48.02, 38.07, 27.97, 19.35, 18.44, 26.69, 34.34, 38.38, 38.38, 57.81, 72.93, 81.27, 68.93, 52.54, 41.24, 31.64, 20.9, 19.87, 18.44, 41.38, 56.32, 67.67, 72.21, 79.75, 90.36, 90.76, 92.23, 92.06, 88.89, 84.24, 77.0, 78.04, 76.5, 83.93, 86.39, 90.01, 66.79, 44.11, 15.69, 15.96, 20.67, 27.88, 35.63, 33.12, 29.96, 22.36, 26.79, 35.65, 48.31, 44.86, 48.01, 41.41, 40.35, 38.6, 42.4, 49.71, 62.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.81, -57.04, -55.64, -48.87, -59.4, -56.39, -66.16, -92.59, -100.0, -100.0, -88.49, -95.76, -93.94, -94.71, -70.78, -65.32, -71.77, -79.84, -78.23, -71.77, -67.37, -71.58, -69.47, -84.21, -63.29, -63.29, -69.62, -60.76, -69.62, -56.96, -56.96, -72.15, -72.5, -81.08, -70.83, -72.22, -53.73, -68.66, -75.0, -6.98, -16.28, -9.3, -9.47, -9.47, -5.38, -37.04, -29.17, -44.44, -38.89, -31.94, -45.37, -49.54, -49.07, -58.67, -44.0, -27.48, -8.6, -4.3, -10.38, -17.33, -22.28, -28.47, -27.23, -12.38, -3.46, -8.43, -18.87, -10.5, -6.52, -5.39, -8.08, -1.25, -4.16, -0.96, -2.99, -0.7, -36.88, -33.62, -35.93, -39.99, -38.83, -57.75, -50.7, -42.34, -40.15, -55.08, -60.71, -70.0, -85.37, -86.59, -72.73, -60.61, -63.64, -60.61, -60.61, -5.36, -15.25, -35.59, -42.37, -64.41, -69.49, -71.19, -96.61, -72.59, -75.47, -27.79, -27.79, -41.41, -14.16, -5.19, -9.57, -12.96, -0.78, -10.08, -22.48, -14.73, -31.78, -19.38, -19.35, -9.47, -12.0, -8.5, -79.14, -80.04, -93.76, -78.31, -65.91, -72.15, -55.06, -73.42, -81.65, -77.85, -60.13, -55.06, -39.87, -70.5, -45.61, -59.65, -73.68, -50.88, -48.25, -51.75, -12.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0367, 0.0352, 0.0341, 0.0329, 0.0324, 0.0331, 0.034, 0.0332, 0.033, 0.0332, 0.0331, 0.0316, 0.0307, 0.033, 0.0329, 0.0332, 0.0331, 0.0362, 0.0358, 0.0346, 0.0333, 0.0325, 0.0314, 0.0352, 0.0356, 0.0348, 0.0335, 0.0334, 0.033, 0.0322, 0.0317, 0.0359, 0.0352, 0.0344, 0.0341, 0.0353, 0.035, 0.0341, 0.0422, 0.0408, 0.0396, 0.0402, 0.0403, 0.0518, 0.0584, 0.0591, 0.061, 0.06, 0.0613, 0.0609, 0.0587, 0.0565, 0.0558, 0.0546, 0.0633, 0.0653, 0.0632, 0.0612, 0.0721, 0.0735, 0.0717, 0.0681, 0.0681, 0.0685, 0.0707, 0.0724, 0.0796, 0.0776, 0.078, 0.076, 0.0769, 0.077, 0.0828, 0.0815, 0.0905, 0.1079, 0.1108, 0.1068, 0.1045, 0.102, 0.0996, 0.0995, 0.1, 0.0998, 0.0969, 0.094, 0.0912, 0.0894, 0.0866, 0.0827, 0.0801, 0.0781, 0.0784, 0.0758, 0.0856, 0.0851, 0.087, 0.0857, 0.0872, 0.0849, 0.0861, 0.0849, 0.0866, 0.0921, 0.1023, 0.1004, 0.0984, 0.1023, 0.1022, 0.1021, 0.1037, 0.1079, 0.1108, 0.1107, 0.1124, 0.1143, 0.1164, 0.1132, 0.1179, 0.1118, 0.1091, 0.1214, 0.1239, 0.12, 0.1183, 0.1166, 0.1104, 0.1069, 0.1117, 0.1069, 0.1058, 0.1026, 0.0988, 0.1037, 0.1099, 0.1058, 0.1006, 0.0987, 0.0971, 0.0938, 0.0895, 0.0921], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5203, 0.1507, 0.053, -0.011, 0.117, 0.0811, 0.1472, 0.1479, 0.3948, 0.3862, 0.3417, 0.2896, 0.3189, 0.3787, 0.3684, 0.3563, 0.3923, 0.2793, 0.0943, 0.0793, -0.0636, 0.1817, 0.0414, 0.3343, 0.3485, 0.0719, -0.1683, -0.1397, 0.0425, 0.0812, 0.2709, 0.1584, 0.1169, 0.9146, 0.8048, 0.8774, 0.9546, 0.9146, 1.3729, 0.9881, 1.0041, 0.7813, 0.8145, 0.854, 0.6858, 0.6246, 0.6125, 0.688, 0.7831, 0.9763, 1.0576, 1.0222, 0.9487, 1.0333, 0.9319, 0.8416, 0.8201, 0.9067, 0.9691, 1.0098, 0.8654, 0.899, 0.8969, 0.8794, 0.8309, 0.8879, 0.9576, 1.0957, 1.025, 1.1752, 0.9197, 0.9089, 0.8466, 0.7757, 0.7612, 0.6512, 0.6956, 0.7682, 0.7654, 0.6711, 0.6288, 0.6521, 0.5662, 0.5308, 0.5095, 0.4838, 0.4078, 0.417, 0.3991, 1.3939, 1.1581, 0.8813, 0.7821, 0.5398, 0.4809, 0.4419, 0.1659, 0.439, 0.1985, 0.8225, 0.7911, 0.6069, 0.8999, 0.9814, 1.0467, 1.0495, 1.1956, 1.0016, 0.8283, 0.87, 0.6857, 0.7807, 0.7614, 0.8324, 0.7852, 0.7805, 0.3934, 0.4022, 0.2715, 0.3523, 0.4176, 0.3245, 0.4458, 0.2736, 0.2142, 0.2654, 0.4395, 0.505, 0.654, 0.336, 0.4708, 0.3844, 0.3018, 0.5007, 0.561, 0.5941, 1.0657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0829, -0.1081, -0.1203, -0.1443, -0.14, -0.1451, -0.1622, -0.1351, -0.0413, -0.0832, -0.1092, -0.113, -0.1595, -0.1044, -0.4144, -0.373, -0.4015, -0.4957, -0.4722, -0.4729, -0.4388, -0.3882, -0.3653, -0.3179, -0.3276, -0.3382, -0.3313, -0.362, -0.325, -0.3029, -0.3086, -0.3205, -0.2927, 0.012, 0.019, 0.0424, 0.0684, 0.1456, 0.2231, 0.1007, 0.1397, 0.0979, 0.1054, 0.1016, 0.0797, 0.0955, 0.1187, 0.171, 0.1795, 0.2173, 0.2568, 0.2946, 0.307, 0.1892, 0.215, 0.1516, 0.1339, 0.1765, 0.1304, 0.2607, 0.1871, 0.2661, 0.2663, 0.2875, 0.3075, 0.3621, 0.3658, 0.3774, 0.3705, 0.4442, 0.2691, 0.2387, 0.2371, 0.204, 0.1845, 0.2159, 0.2224, 0.1712, 0.1553, 0.1329, 0.184, 0.1325, 0.1037, 0.0523, 0.0603, -0.0291, -0.0395, -0.1085, -0.1526, -0.1361, 0.0178, -0.006, -0.0436, -0.0485, -0.0187, 0.056, 0.0114, 0.0219, 0.0047, 0.1397, 0.1646, 0.1411, 0.2176, 0.2529, 0.2484, 0.2297, 0.2998, 0.2932, 0.2782, 0.2469, 0.216, 0.2528, 0.2881, 0.3278, 0.2936, 0.2752, 0.2435, 0.1687, 0.1343, 0.0742, 0.0392, 0.057, 0.0123, -0.0414, -0.0477, -0.0466, -0.181, -0.2167, -0.1952, -0.2059, -0.1589, -0.1971, -0.2031, -0.2199, -0.1741, -0.1878, -0.047], "obv": [0, -84053, 28414, -85725, -147323, 2456, -475659, -1211627, -998992, -747596, -911407, -648677, -1041908, 415259, -85710, 102406, 239489, 62486, 262771, -233098, -522500, -619917, -700537, -482001, -596159, -520603, -694887, -563522, -807882, -903067, -1014589, -788925, -628850, -740084, -802828, -602908, -926293, -1074356, -1074356, -1206832, -1097767, -1240543, -1118176, -1118176, -1279684, -1715903, -1899362, -1663640, -2282683, -2204013, -2410447, -2638494, -1354613, -1509619, -1433552, -1190399, -1190399, -574012, -1227698, -971053, -1205709, -1091322, -904781, -1067200, -1289639, -1177520, -995972, -845816, -136051, 255374, 490143, 338805, 818173, 257827, -30966, 130153, 458399, 739043, 1048024, 720328, 1006787, 1132090, 1486907, 1344357, 1762628, 1939766, 2263937, 2263937, 2622312, 1858632, 1994001, 1879310, 1720325, 1812286, 1661669, 1788990, 1946598, 2161825, 2035958, 1876123, 1996212, 1824934, 1668487, 1821414, 1960919, 1788053, 1984386, 1984386, 2436255, 2114998, 1760223, 1553919, 1416756, 1208450, 939506, 755312, 959386, 577499, 1178296, 1178296, 900399, 1282795, 1566187, 1948582, 2395870, 3044711, 2618323, 2353962, 2571669, 2210590, 2435760, 2574912, 2858308, 2553161, 2897978, 2421954, 2920117, 2630478, 2895048, 3145970, 3124733, 3158835, 2905255, 2872692, 2885512, 2891505, 2901551, 2924984, 2523955, 2576142, 2552161, 2236804, 2433465, 2611819, 2527059, 2754491], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.34, 34.16, 32.8, 31.28, 31.27, 31.26, 31.25, 31.25, 30.83, 30.24, 29.33, 28.48, 27.69, 26.96, 26.66, 26.09, 25.46, 25.35, 27.0, 28.53, 29.99, 30.62, 29.93, 29.4, 29.23, 28.54, 27.9, 27.24, 27.27, 27.3, 29.58, 32.09, 33.78, 35.42, 36.95, 38.68, 39.87, 40.22, 40.43, 40.92, 41.83, 43.81, 45.65, 47.4, 48.97, 50.96, 52.8, 54.51, 55.96, 57.48, 59.15, 60.95, 62.62, 61.48, 60.73, 59.56, 58.48, 57.71, 57.53, 57.97, 58.42, 59.54, 60.93, 62.23, 63.43, 64.11, 64.74, 64.59, 64.57, 64.78, 64.98, 65.16, 64.79, 64.56, 64.01, 63.16, 62.37, 61.75, 60.79, 60.07, 59.4, 59.98, 60.63, 59.92, 59.26, 57.18, 54.65, 51.59, 48.75, 46.51, 43.22, 41.3, 39.72, 37.95, 36.98, 36.58, 36.87, 37.58, 38.78, 39.91, 40.62, 40.76, 40.39, 40.13, 39.89, 40.29, 40.66, 41.21, 38.41, 35.81, 33.76, 32.03, 29.89, 27.76, 26.47, 26.01, 25.44, 25.68, 25.9, 26.49, 25.85, 24.5, 23.25, 22.08, 20.9, 19.52, 18.17, 16.92, 16.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.15, 29.25, 29.3, 28.21, 28.44, 27.58, 24.88, 23.68, 22.14, 20.45, 19.01, 18.49, 17.67, 25.57, 23.76, 21.9, 20.36, 26.16, 24.54, 23.58, 22.79, 21.67, 20.82, 17.25, 15.82, 15.03, 14.48, 13.52, 13.83, 13.53, 12.74, 10.47, 9.92, 9.42, 11.33, 15.07, 14.12, 13.46, 26.12, 25.09, 24.0, 26.54, 24.59, 39.37, 38.8, 35.57, 32.99, 31.17, 32.37, 30.21, 29.13, 28.12, 29.31, 32.98, 44.39, 39.99, 39.29, 37.71, 40.83, 37.17, 35.41, 34.61, 36.18, 40.6, 45.24, 41.01, 34.67, 36.98, 34.16, 32.53, 32.45, 36.95, 41.52, 39.97, 48.74, 48.41, 43.78, 42.16, 40.02, 38.07, 36.18, 35.65, 36.9, 34.34, 32.81, 31.43, 31.51, 29.88, 28.62, 27.82, 27.91, 26.61, 26.28, 25.25, 35.05, 34.68, 31.52, 29.69, 27.1, 25.84, 23.65, 22.27, 22.73, 19.86, 23.3, 23.39, 22.17, 24.14, 26.13, 29.99, 32.03, 34.92, 31.89, 29.62, 27.1, 24.75, 23.15, 22.1, 24.36, 23.85, 24.46, 20.4, 18.56, 17.79, 16.76, 19.96, 19.57, 22.77, 24.97, 24.23, 28.53, 27.34, 29.68, 26.25, 23.0, 22.2, 21.66, 20.5, 20.97, 21.09, 20.52, 26.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.88, 8.61, 8.26, 8.13, 7.66, 6.97, 13.71, 13.6, 15.89, 16.53, 15.37, 14.95, 15.29, 13.23, 12.29, 16.16, 16.13, 13.72, 12.87, 12.37, 11.96, 12.88, 13.16, 24.55, 22.52, 21.4, 20.62, 21.46, 20.18, 19.17, 20.77, 30.11, 28.52, 27.45, 25.67, 23.07, 22.31, 23.43, 17.56, 16.87, 16.45, 15.04, 13.93, 10.06, 8.3, 10.11, 9.09, 8.59, 7.81, 8.7, 11.12, 11.17, 10.5, 9.96, 7.97, 7.18, 6.88, 6.81, 5.37, 4.88, 4.65, 5.0, 4.64, 4.29, 3.86, 3.5, 12.63, 12.03, 13.16, 12.53, 11.5, 10.66, 9.22, 8.69, 7.26, 5.66, 5.12, 4.93, 6.26, 5.96, 8.32, 7.74, 7.15, 6.65, 6.35, 7.85, 7.5, 8.23, 9.03, 8.77, 8.41, 9.29, 8.58, 8.25, 6.78, 6.33, 10.32, 9.72, 14.56, 16.61, 18.66, 17.57, 16.0, 20.06, 16.77, 15.86, 16.42, 14.66, 13.63, 12.67, 11.59, 10.34, 9.35, 9.92, 10.9, 11.75, 10.71, 10.23, 9.12, 8.93, 8.5, 21.21, 19.3, 20.52, 20.3, 19.13, 19.53, 18.72, 16.64, 16.82, 15.78, 15.12, 14.57, 18.39, 20.02, 19.32, 18.85, 22.91, 21.63, 20.8, 20.24, 18.26], "ad": [2.0, -16809.0, 53105.0, 23755.0, -7045.0, 126546.0, -123218.0, -717649.0, -646763.0, -503114.0, -482645.0, -358204.0, -751435.0, 224030.0, -160773.0, -105455.0, -16054.0, -86866.0, -145021.0, -516910.0, -699134.0, -796551.0, -877171.0, -893166.0, -965268.0, -932885.0, -964572.0, -949978.0, -1117166.0, -1103566.0, -1097699.0, -1220783.0, -1291926.0, -1362710.0, -1425454.0, -1471595.0, -1794980.0, -1767786.0, -1775055.0, -1869681.0, -1826061.0, -1873653.0, -1827767.0, -1822669.0, -1941108.0, -2008222.0, -2142760.0, -2041736.0, -2248097.0, -2250811.0, -2319622.0, -2337159.0, -1232422.0, -1268188.0, -1213855.0, -1127016.0, -1082768.0, -571745.0, -1178173.0, -1024184.0, -1221296.0, -1225531.0, -1196513.0, -1319558.0, -1332646.0, -1290606.0, -1109058.0, -971962.0, -933875.0, -617001.0, -436832.0, -398995.0, -190237.0, 3522.0, -285271.0, -317504.0, 10742.0, 192331.0, 259497.0, 21177.0, 278992.0, 278989.0, 476111.0, 463150.0, 837386.0, 925955.0, 1231058.0, 1341992.0, 1684440.0, 1069253.0, 1035411.0, 1054527.0, 994909.0, 988778.0, 838161.0, 832098.0, 866360.0, 958599.0, 890825.0, 864184.0, 864186.0, 741847.0, 699179.0, 721034.0, 721037.0, 768183.0, 811812.0, 757270.0, 1150203.0, 1131303.0, 1013048.0, 889267.0, 811742.0, 915895.0, 1062593.0, 878399.0, 956233.0, 978699.0, 1554971.0, 1670772.0, 1578137.0, 1888836.0, 2064269.0, 2118891.0, 2084488.0, 2690068.0, 2758839.0, 2632402.0, 2756805.0, 2545138.0, 2635205.0, 2718698.0, 2941148.0, 2851400.0, 2897997.0, 2573749.0, 2180462.0, 1940476.0, 2061737.0, 1936276.0, 1949018.0, 1964932.0, 1810453.0, 1843016.0, 1835212.0, 1838209.0, 1829279.0, 1842111.0, 1885466.0, 1921595.0, 1901303.0, 1926873.0, 2102833.0, 2209845.0, 2254718.0, 2424390.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 225883.7, 236396.1, 254263.8, 282340.2, 416643.0, 460580.1, 464413.8, 430310.6, 374414.1, 373179.1, 397626.4, 410185.5, 393654.2, 362393.1, 238530.0, 199848.9, 188592.9, 192313.0, 187749.2, 192156.7, 152088.3, 134300.3, 147125.0, 155070.5, 144340.3, 139198.9, 151635.3, 166545.4, 168215.2, 152499.5, 156228.6, 155982.9, 147694.1, 143923.3, 139425.1, 149301.5, 172931.4, 158938.8, 167704.7, 220888.7, 215508.1, 225245.0, 233772.1, 349923.5, 358798.9, 350254.8, 330948.2, 330302.1, 368368.6, 371832.9, 389630.4, 392452.6, 381086.6, 271352.6, 272093.9, 286731.1, 273627.7, 274082.7, 227459.6, 233067.5, 246545.5, 246556.8, 250251.9, 279534.6, 319327.3, 325962.7, 330862.7, 345532.5, 358581.3, 318502.9, 312130.0, 317299.0, 314695.5, 302240.4, 260460.8, 273408.6, 275010.5, 274603.0, 265952.2, 270891.6, 314490.0, 299381.0, 298319.8, 278736.6, 273677.7, 246912.3, 241930.6, 225274.3, 227383.4, 204132.6, 143748.1, 142220.1, 147878.8, 147625.0, 153721.6, 152610.4, 157164.9, 161037.4, 155877.4, 188477.6, 204619.8, 228088.4, 231591.0, 229662.6, 235200.5, 248144.4, 249277.2, 250051.3, 271877.3, 286770.1, 285525.8, 277838.0, 295447.2, 310070.1, 327479.0, 345313.4, 391778.1, 414009.5, 402256.9, 363947.9, 369174.4, 363901.7, 339577.3, 339577.7, 331852.9, 321605.8, 304324.1, 311501.6, 314029.4, 318715.7, 307700.0, 287306.7, 276801.7, 273820.1, 246561.7, 213362.0, 166358.9, 117547.2, 90926.6, 104572.5, 84699.0, 84973.4, 113098.9, 107407.0, 121986.1, 129180.1, 151324.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.588, 0.516, 0.555, 0.582, 0.542, 0.522, 0.565, 0.633, 0.691, 0.637, 0.664, 0.668, 0.644, 0.653, 0.801, 0.917, 1.011, 0.921, 0.961, 1.172, 1.234, 1.311, 1.327, 1.618, 1.675, 1.645, 1.515, 1.511, 1.569, 1.497, 1.535, 1.522, 1.499, 1.064, 1.06, 1.094, 1.056, 1.077, 0.894, 0.847, 0.868, 0.856, 0.868, 0.931, 1.008, 1.016, 1.061, 1.091, 1.127, 1.035, 0.987, 0.995, 0.998, 1.063, 0.917, 0.926, 0.938, 0.921, 0.936, 0.988, 1.081, 1.04, 1.037, 0.972, 0.962, 0.875, 0.856, 0.799, 0.801, 0.772, 0.56, 0.562, 0.583, 0.608, 0.67, 0.68, 0.699, 0.731, 0.72, 0.852, 0.926, 1.022, 1.025, 1.05, 1.065, 1.149, 1.153, 1.179, 1.245, 1.266, 1.351, 1.286, 1.313, 1.353, 1.371, 1.389, 1.472, 1.505, 1.454, 1.301, 1.289, 1.255, 1.176, 1.159, 1.113, 1.054, 0.966, 0.958, 0.953, 0.986, 0.959, 0.928, 0.911, 0.89, 0.817, 0.727, 0.579, 0.418, 0.338, 0.399, 0.334, 0.346, 0.465, 0.447, 0.522, 0.584, 0.73], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.77, -89.22, -139.04, -155.75, -137.75, -132.29, -133.08, -126.6, -46.12, -23.95, -63.31, -75.48, -32.32, -35.36, -40.66, -42.62, -44.23, -71.28, -181.04, -149.4, -159.09, -121.52, -132.22, -72.78, -53.66, -100.65, -192.11, -191.17, -161.93, -132.93, -79.35, -106.75, -124.95, 22.83, 109.79, 118.08, 151.56, 148.96, 313.88, 265.91, 173.83, 125.75, 106.12, 110.02, 71.04, 39.63, 32.42, 44.3, 77.22, 150.66, 168.94, 178.5, 158.0, 169.38, 142.81, 125.78, 102.2, 108.91, 135.6, 156.94, 129.13, 100.9, 134.62, 122.81, 118.09, 118.18, 143.33, 172.91, 172.49, 214.54, 187.36, 142.11, 109.54, 88.67, 79.3, 54.34, 57.22, 73.21, 70.97, 56.54, 41.76, 48.46, 33.46, 15.26, 2.86, -6.44, -43.44, -51.61, -38.02, 226.54, 304.05, 184.6, 127.02, 42.14, -20.88, -45.94, -86.72, -40.86, -113.97, 21.65, 97.19, 52.23, 95.8, 148.53, 187.2, 194.29, 231.42, 182.74, 126.11, 109.95, 73.89, 78.68, 74.49, 82.9, 90.53, 87.69, 4.37, -4.09, -55.27, -57.01, -16.89, -59.13, -23.21, -48.94, -114.63, -69.2, -29.58, 8.14, 19.3, -76.16, -29.09, -41.18, -90.11, -42.81, -1.59, 10.63, 156.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7837, 6.1983, 1.9607, 1.0554, 2.2576, -1.4322, -5.1384, -2.0777, -5.6087, -4.7685, -6.2756, -7.3824, -6.4296, -12.7273, -6.5104, -7.9117, -10.2564, -8.355, -7.7921, -6.7371, -2.4999, -0.4243, 0.0, -4.1488, -2.4745, -4.3479, -1.4621, -8.3332, -5.2925, -4.2254, -6.2856, -11.681, -14.9296, -12.4646, -12.2508, -9.375, -10.4348, -9.5521, 7.1643, 6.3636, 5.9348, 10.606, 7.3529, 33.8236, 26.5243, 39.355, 32.1193, 33.0097, 38.3118, 24.4515, 25.5663, 28.3827, 13.3705, 22.2221, 32.7731, 39.0411, 41.0959, 11.5385, 31.3253, 23.8425, 30.9523, 27.7372, 30.2817, 47.9848, 60.4381, 52.9565, 52.3342, 48.0186, 35.9975, 25.9617, 29.8644, 38.6638, 42.4292, 45.0916, 71.1813, 55.0177, 50.026, 39.8981, 29.012, 35.8774, 23.9002, 25.2034, 29.1666, 31.5126, 21.6868, 14.5038, 5.5364, 3.1142, -10.8108, -1.6501, -3.5484, -2.6144, 0.0, -0.6644, 18.5315, 14.1892, 5.1613, 2.8754, 1.9802, 2.0, 0.0, -2.6846, 2.4152, -2.7891, 8.9965, 9.3623, 5.5363, 12.4567, 2.2394, 6.2151, 12.9811, 24.9876, 26.563, 22.3941, 26.1875, 24.8658, 24.4898, 31.0714, 21.2699, 20.5079, 25.5486, 2.5325, 0.7184, -5.4121, -4.9883, -10.9014, -9.5238, -2.4103, -8.289, -4.0754, -7.5842, -4.6501, -7.5197, -4.2949, -11.0142, 4.8872, 1.6089, 2.4173, 2.5926, 0.4819, 1.3431, 3.4279], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 96.0, 92.0, 96.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -24.0, -24.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0475, -0.0449, -0.0372, -0.0374, -0.0383, -0.0337, -0.0425, -0.0564, -0.0563, -0.0644, -0.0513, -0.0619, -0.0429, -0.042, -0.0575, -0.0857, -0.0966, -0.0806, -0.0783, -0.055, -0.068, -0.0764, 0.0221, 0.0088, 0.02, 0.0351, 0.0381, 0.1967, 0.1321, 0.1658, 0.112, 0.1363, 0.1662, 0.1159, 0.1005, 0.1017, 0.1317, 0.1679, 0.235, 0.2859, 0.2901, 0.2718, 0.3294, 0.3048, 0.2783, 0.2774, 0.3224, 0.3694, 0.4193, 0.3576, 0.3845, 0.3925, 0.3915, 0.3663, 0.4013, 0.4473, 0.5585, 0.5421, 0.7344, 0.5776, 0.596, 0.5584, 0.5067, 0.4971, 0.4068, 0.4289, 0.4666, 0.4487, 0.3724, 0.3223, 0.319, 0.2592, 0.2275, 0.2099, 0.191, 0.1652, 0.1466, 0.1227, 0.2859, 0.2648, 0.1911, 0.1554, 0.0811, 0.054, 0.0354, -0.0456, 0.0117, -0.0576, 0.1076, 0.1063, 0.0503, 0.1424, 0.1865, 0.2416, 0.2837, 0.4373, 0.386, 0.3107, 0.364, 0.2533, 0.3239, 0.3263, 0.3893, 0.3663, 0.3681, 0.1141, 0.1099, 0.0446, 0.0751, 0.1045, 0.0769, 0.1187, 0.0474, 0.0014, -0.0067, 0.0282, 0.0315, 0.0692, -0.0504, -0.014, -0.0535, -0.0944, -0.0492, -0.0446, -0.0499, 0.0443], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 120.689655, 66.927083, 45.085803, 33.225806, 25.66586, 20.61657, 16.773163, 13.999088, 11.76, 9.985684, 8.52587, 7.376312, 6.394862, 5.564304, 4.898061, 4.266414, 3.773585, 3.307777, 2.926209, 2.595797, 2.269076, 2.002749, 1.751684, 1.53235, 1.322899, 1.140125, 0.981818, 0.846237, 0.714158, 0.60273, 0.45815, 0.350816, 0.244712, 0.156931, 0.087047, 0.0, -0.034789, -0.052201, -0.034819, -0.017416, 0.017419, 0.121909, 0.226126, 0.347102, 0.432376, 0.533838, 0.61665, 0.680967, 0.710179, 0.738751, 0.733333, 0.761085, 0.804598, 0.863333, 0.968992, 1.071657, 1.171071, 1.267011, 1.359283, 1.417251, 1.487603, 1.539828, 1.618548, 1.693213, 1.749683, 1.802801, 1.852609, 1.885783, 1.916514, 1.944874, 2.008844, 2.093138, 2.183671, 2.291345, 2.356082, 2.403901, 2.424981, 2.4, 2.354307, 2.279526, 2.218637, 2.140884, 2.067034, 1.968392, 1.883991, 1.785389, 1.673528, 1.575566, 1.473137, 1.366354, 1.272115, 1.181266, 1.126367, 1.089431, 1.053563, 1.026661, 0.976839, 0.928382, 0.865734, 0.796996, 0.722269, 0.649155, 0.59997, 0.559117, 0.526355, 0.50885, 0.513611, 0.525586, 0.566408, 0.635425, 0.703164, 0.769505, 0.827264, 0.85554, 0.883048, 0.902888, 0.922131, 0.940778, 0.952126, 0.92322, 0.881869, 0.815448, 0.744144, 0.68084, 0.61244, 0.557986, 0.504445, 0.445448, 0.387258, 0.34221, 0.310039, 0.284354, 0.258892, 0.239779, 0.208538, 0.183621, 0.164956, 0.140287, 0.121818, 0.121669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 104.1379, 96.6958, 86.3738, 75.7442, 65.7285, 56.7061, 48.7195, 41.7754, 35.7724, 30.615, 26.1972, 22.433, 19.2254, 16.4932, 14.1741, 12.1926, 10.5088, 9.0686, 7.8401, 6.7913, 5.8868, 5.11, 4.4383, 3.8571, 3.3503, 2.9083, 2.523, 2.1876, 1.8929, 1.6349, 1.3995, 1.1898, 1.0008, 0.832, 0.683, 0.5464, 0.4302, 0.3337, 0.26, 0.2045, 0.1671, 0.1581, 0.1717, 0.2068, 0.2519, 0.3083, 0.3699, 0.4322, 0.4878, 0.538, 0.577, 0.6138, 0.652, 0.6943, 0.7492, 0.8137, 0.8852, 0.9615, 1.0411, 1.1163, 1.1906, 1.2604, 1.3321, 1.4043, 1.4734, 1.5393, 1.6019, 1.6587, 1.7103, 1.7572, 1.8075, 1.8646, 1.9284, 2.001, 2.072, 2.1384, 2.1957, 2.2366, 2.2601, 2.264, 2.2549, 2.2321, 2.1991, 2.153, 2.0992, 2.0364, 1.9638, 1.8862, 1.8036, 1.7161, 1.6273, 1.5381, 1.4558, 1.3825, 1.3167, 1.2587, 1.2023, 1.1475, 1.0912, 1.0323, 0.9703, 0.9061, 0.8449, 0.7877, 0.7354, 0.6901, 0.6548, 0.629, 0.6165, 0.6203, 0.6368, 0.6634, 0.6961, 0.728, 0.759, 0.7878, 0.8147, 0.8399, 0.8623, 0.8745, 0.876, 0.8639, 0.8399, 0.8081, 0.769, 0.7268, 0.6823, 0.6349, 0.5854, 0.5368, 0.4914, 0.45, 0.4118, 0.3774, 0.3436, 0.3116, 0.2823, 0.2539, 0.2275, 0.2063], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2335, -9.9266, -7.2511, -5.3046, -4.8065, -5.1532, -6.1076, -6.0501, -7.5636, -7.997, -8.4156, -9.6548, -12.5058, -15.9443, -17.7194, -18.7201, -18.4029, -18.5357, -18.9986, -12.8884, -8.3765, -3.95, 2.026, 7.7625, 23.3115, 32.6066, 43.8422, 49.2971, 55.0106, 61.5096, 58.8877, 55.9981, 52.876, 47.2057, 44.2447, 41.5865, 43.7955, 46.1511, 44.5271, 47.9805, 49.07, 52.2859, 55.1085, 59.2654, 66.0716, 74.3234, 76.4083, 77.4572, 77.6696, 75.78, 70.3139, 67.0725, 67.3295, 70.4788, 72.344, 81.3377, 83.1575, 85.6108, 84.6004, 80.4822, 77.5574, 71.1726, 64.9862, 59.9516, 54.3007, 47.0547, 37.5819, 29.8761, 22.4291, 13.9507, 8.8706, 4.5359, 2.1326, 0.3986, -1.4405, 3.1665, 7.5682, 9.4197, 10.1544, 10.2167, 9.8093, 8.7868, 6.1825, 5.5616, 2.9886, 4.791, 4.4824, 3.3415, 5.5091, 6.5062, 9.7036, 14.5757, 23.1743, 31.4479, 35.7964, 41.6683, 42.5997, 43.8321, 46.2537, 45.7351, 43.7838, 42.0029, 32.9456, 23.4155, 14.1325, 7.2933, 0.6141, -4.012, -6.6069, -9.8768, -12.3184, -14.2677, -14.2802, -11.9836, -8.9998, -8.3381, -4.9523, -3.4377, -2.114, -0.8899, 0.3575, 1.6303, 3.734], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 14.75, 5.45, 2.84, 6.05, -3.94, -12.7, -5.3, -14.09, -11.78, -14.94, -18.39, -16.15, -45.06, -28.09, -33.33, -43.48, -37.21, -34.09, -30.54, -13.43, -2.44, 0.0, -22.14, -14.29, -23.81, -7.46, -53.57, -29.23, -24.59, -32.35, -48.24, -59.55, -46.81, -46.24, -32.04, -33.96, -31.37, 15.19, 13.04, 12.5, 21.74, 16.56, 47.72, 32.34, 45.52, 33.11, 34.23, 37.82, 23.64, 24.01, 26.54, 16.78, 26.0, 34.51, 39.09, 40.32, 18.13, 45.3, 36.79, 47.59, 45.6, 48.68, 70.95, 79.63, 64.17, 64.94, 64.17, 59.74, 51.17, 55.02, 63.92, 67.62, 72.67, 84.98, 56.01, 55.03, 48.55, 38.71, 48.03, 32.23, 33.94, 37.63, 40.11, 29.03, 21.59, 10.39, 5.59, -30.51, -5.62, -13.25, -10.0, 0.0, -2.78, 54.64, 47.73, 18.6, 10.34, 6.67, 6.67, 0.0, -8.51, 6.69, -6.89, 17.26, 18.01, 10.08, 20.14, 4.89, 12.6, 25.81, 41.45, 42.64, 33.26, 37.08, 32.31, 33.03, 42.44, 36.22, 34.47, 43.12, 3.91, 1.18, -9.31, -8.76, -23.8, -20.96, -5.22, -18.23, -9.35, -19.96, -11.4, -20.8, -11.19, -25.57, 13.13, 4.29, 6.4, 7.02, 1.42, 4.0, 9.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0775, 0.0621, 0.0156, 0.019, 0.0151, 0.0227, 0.0313, 0.0064, -0.0142, -0.0138, -0.0121, -0.0088, -0.0247, -0.0174, 0.0296, 0.0279, 0.0099, 0.0033, 0.0497, 0.0207, 0.011, 0.0087, 0.0095, 0.0031, 0.0077, -0.0006, -0.0065, -0.0077, -0.0008, 0.005, 0.0072, 0.002, 0.0077, -0.0272, -0.0252, -0.0084, 0.0173, -0.0014, -0.0158, 0.0692, 0.0524, 0.0454, 0.0633, 0.0565, 0.1853, 0.2228, 0.1117, 0.1145, 0.072, 0.096, 0.0613, 0.0119, 0.0071, 0.0253, 0.0558, 0.1964, 0.1549, 0.1407, 0.1188, 0.2064, 0.1406, 0.1236, 0.082, 0.1035, 0.1497, 0.2077, 0.186, 0.1348, 0.1562, 0.1444, 0.1277, 0.134, 0.181, 0.251, 0.2251, 0.3603, 0.4867, 0.2796, 0.1676, 0.147, 0.1273, 0.0872, 0.1059, 0.1443, 0.1276, 0.0923, 0.0599, 0.0712, 0.065, 0.0365, 0.0214, 0.0335, 0.0234, 0.0406, 0.0348, 0.1786, 0.1789, 0.1441, 0.0997, 0.0696, -0.0097, -0.0011, -0.0109, 0.0209, 0.0084, 0.09, 0.0969, 0.0694, 0.1149, 0.1464, 0.2015, 0.2397, 0.2883, 0.2601, 0.1853, 0.1588, 0.1314, 0.127, 0.0903, 0.1458, 0.1199, 0.1303, 0.1122, 0.0505, -0.047, -0.028, 0.042, -0.0271, 0.0293, 0.1085, -0.0492, 0.0421, 0.0246, 0.0654, 0.1061, 0.0318, 0.0147, 0.0023, -0.012, 0.0091, 0.0195, 0.0093, 0.0943], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0108, -0.0268, 0.0026, 0.0009, -0.0008, -0.0022, -0.004, -0.01, -0.0402, -0.0366, -0.044, -0.0474, -0.0415, -0.0368, -0.0363, -0.0324, -0.0048, -0.0263, -0.0294, -0.0262, -0.0104, -0.0079, -0.0068, -0.0129, -0.0141, -0.0768, -0.042, -0.0306, -0.0249, -0.0318, -0.0226, -0.0152, -0.0238, -0.0819, -0.053, -0.0494, -0.0394, -0.0327, -0.0325, -0.0382, -0.079, 0.03, 0.0213, 0.015, 0.0151, -0.0163, 0.0798, 0.0428, 0.0283, 0.0255, 0.0184, 0.0044, -0.0174, -0.0205, -0.0213, 0.0162, 0.0198, 0.0644, 0.1037, 0.0843, -0.0073, 0.0484, 0.0762, 0.0604, 0.0345, 0.0764, 0.1086, 0.0912, -0.0376, 0.1045, 0.0611, 0.0768, 0.0461, 0.1069, 0.0936, 0.1602, 0.152, 0.1534, 0.1314, 0.1121, 0.0729, 0.0578, 0.0178, 0.0087, 0.0379, 0.0304, 0.0321, 0.0043, 0.0157, 0.0002, -0.0144, -0.011, -0.0128, -0.0275, -0.0428, -0.0068, -0.0343, 0.1002, 0.033, 0.0302, -0.0369, -0.0653, -0.103, -0.0803, -0.0875, -0.1545, -0.1447, 0.0203, -0.0025, -0.0383, 0.0459, 0.1009, 0.1152, 0.1446, 0.1116, 0.0752, 0.0247, -0.0075, -0.0167, 0.0185, -0.0323, 0.0873, 0.0563, -0.1638, -0.1015, -0.117, -0.124, -0.03, -0.0371, -0.0007, -0.0655, -0.0672, -0.0499, 0.0086, 0.0294, -0.0619, -0.1162, -0.0373, -0.0237, -0.086, -0.0669, -0.0305, -0.0247, -0.0317], "thermo_temp": [null, 0.0345, 0.0396, 0.0302, 0.0276, 0.0319, 0.0577, 0.0448, 0.0181, 0.0241, 0.0138, 0.0164, 0.0121, 0.1043, 0.0595, 0.0146, 0.0198, 0.0172, 0.0267, 0.0414, 0.0465, 0.0224, 0.0302, 0.0353, 0.0327, 0.0121, 0.019, 0.062, 0.0327, 0.0362, 0.0327, 0.0758, 0.031, 0.019, 0.0155, 0.0224, 0.0172, 0.0845, 0.0414, 0.0241, 0.0172, 0.031, 0.0276, 0.0224, 0.0259, 0.0896, 0.0259, 0.0241, 0.031, 0.05, 0.031, 0.0224, 0.1482, 0.0224, 0.0241, 0.0483, 0.0414, 0.2017, 0.1431, 0.0689, 0.0862, 0.0465, 0.0776, 0.0569, 0.0293, 0.0276, 0.0465, 0.0396, 0.1767, 0.0905, 0.0371, 0.0345, 0.2137, 0.0922, 0.0474, 0.0215, 0.0689, 0.0733, 0.0991, 0.0948, 0.1724, 0.0517, 0.0833, 0.0509, 0.088, 0.0787, 0.1574, 0.0648, 0.2083, 0.3333, 0.1481, 0.0556, 0.0741, 0.0694, 0.0694, 0.0972, 0.1065, 0.0972, 0.0602, 0.0556, 0.0556, 0.0648, 0.0509, 0.0324, 0.0463, 0.0509, 0.0833, 0.0417, 0.2129, 0.0787, 0.1111, 0.0694, 0.1065, 0.0556, 0.1018, 0.0694, 0.1084, 0.1628, 0.2347, 0.0766, 0.0718, 0.1533, 0.1006, 0.1006, 0.1245, 0.1628, 0.1485, 0.1102, 0.1341, 0.1389, 0.1437, 0.0718, 0.1782, 0.0326, 0.074, 0.282, 0.156, 0.07, 0.096, 0.094, 0.03, 0.062, 0.174, 0.044, 0.092, 0.06, 0.05, 0.168, 0.19, 0.052, 0.034, 0.074, 0.076, 0.05, 0.034, 0.126], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0308, 0.0277, 0.0257, 0.0232, 0.0379, 0.0419, 0.0369, 0.0338, 0.0308, 0.03, 0.0321, 0.0347, 0.0325, 0.0321, 0.0327, 0.0327, 0.0289, 0.0271, 0.0335, 0.0333, 0.0338, 0.0336, 0.0413, 0.0394, 0.0357, 0.032, 0.0303, 0.0279, 0.0382, 0.0388, 0.0361, 0.0327, 0.0324, 0.0315, 0.0298, 0.0291, 0.0401, 0.0375, 0.0351, 0.0343, 0.0372, 0.0361, 0.0336, 0.0544, 0.0486, 0.0441, 0.0449, 0.0443, 0.0729, 0.0857, 0.0826, 0.0833, 0.0766, 0.0768, 0.0732, 0.0652, 0.0583, 0.0562, 0.0532, 0.0756, 0.0783, 0.0708, 0.0642, 0.0914, 0.0916, 0.0835, 0.0722, 0.0716, 0.0719, 0.0769, 0.0801, 0.0969, 0.0887, 0.0877, 0.081, 0.0823, 0.0816, 0.0954, 0.0898, 0.1114, 0.1517, 0.1511, 0.1337, 0.1229, 0.1132, 0.1052, 0.1037, 0.1042, 0.103, 0.0952, 0.088, 0.0821, 0.079, 0.0739, 0.0663, 0.0627, 0.0605, 0.0647, 0.0605, 0.0882, 0.0865, 0.091, 0.087, 0.0906, 0.0842, 0.0874, 0.0841, 0.0885, 0.102, 0.1262, 0.1172, 0.1089, 0.117, 0.114, 0.1116, 0.1139, 0.1228, 0.1275, 0.1243, 0.1261, 0.1284, 0.1312, 0.1204, 0.1309, 0.113, 0.1059, 0.138, 0.1412, 0.1283, 0.1224, 0.1172, 0.1014, 0.0942, 0.1087, 0.097, 0.0961, 0.0895, 0.0823, 0.0979, 0.1146, 0.1033, 0.0907, 0.0876, 0.0855, 0.0791, 0.0709, 0.0809], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0519, 1.0714, 1.0472, 1.028, 1.0262, 1.033, 0.9381, 0.9803, 0.9482, 0.9401, 0.9209, 0.9074, 0.8998, 0.9137, 0.8998, 0.8532, 0.8439, 0.8671, 0.9003, 0.9134, 0.9849, 0.9755, 1.0, 0.8811, 0.945, 0.9597, 0.9747, 0.9427, 0.9022, 0.9627, 0.947, 0.8051, 0.8141, 0.8088, 0.8256, 0.8586, 0.8623, 0.9665, 0.864, 1.0545, 1.0449, 1.064, 1.0597, 1.0329, 1.1641, 1.2187, 1.1737, 1.1768, 1.167, 1.1489, 1.1305, 1.1366, 1.1891, 1.1121, 1.1186, 1.1735, 1.2231, 1.2637, 1.0735, 1.1618, 1.2163, 1.2122, 1.2018, 1.2752, 1.3347, 1.3179, 1.1981, 1.2882, 1.2731, 1.2505, 1.18, 1.2424, 1.3345, 1.3665, 1.3295, 1.2889, 1.286, 1.2534, 1.2069, 1.2102, 1.2704, 1.1589, 1.1994, 1.1798, 1.1943, 1.1304, 1.1331, 1.0557, 1.0138, 0.9911, 0.9802, 0.9602, 0.9704, 1.0102, 1.0439, 1.1964, 1.0978, 1.0959, 1.0175, 1.0087, 0.954, 0.975, 0.9802, 0.9183, 0.9447, 1.072, 1.069, 1.0294, 1.1018, 1.0504, 1.1142, 1.1401, 1.1781, 1.1802, 1.1842, 1.1564, 1.161, 1.2405, 1.2172, 1.1983, 1.2008, 1.0606, 1.0257, 0.963, 0.9295, 0.934, 0.9117, 0.9264, 0.9025, 0.8915, 0.8926, 0.8711, 0.8902, 0.7517, 0.7143, 0.9088, 0.8651, 0.8361, 0.8633, 0.8304, 0.8603, 0.866], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8693, 0.9373, 0.9782, 1.0, 0.9757, 0.9469, 1.0863, 1.071, 1.025, 1.0356, 1.0396, 1.1016, 1.0859, 1.1824, 1.1649, 1.0972, 1.1272, 1.017, 1.0912, 1.1325, 1.083, 1.0245, 1.0291, 1.0192, 1.0378, 1.0168, 1.0286, 1.1219, 1.1087, 1.0672, 1.0682, 1.1654, 1.197, 1.1801, 1.1423, 1.0875, 1.1115, 1.1673, 0.9486, 0.9485, 0.9431, 0.907, 0.9176, 0.739, 0.7061, 0.8047, 0.7623, 0.8, 0.7871, 0.8443, 0.8712, 0.8583, 0.9213, 0.8695, 0.7415, 0.7892, 0.7807, 0.9103, 0.858, 0.8162, 0.8219, 0.813, 0.807, 0.7084, 0.6, 0.6229, 0.7022, 0.7023, 0.806, 0.7841, 0.7773, 0.7181, 0.7054, 0.6492, 0.5409, 0.5135, 0.6621, 0.7516, 0.8025, 0.7997, 0.7907, 0.8065, 0.7803, 0.7865, 0.8171, 0.8812, 0.935, 0.9443, 1.1038, 1.2991, 1.1287, 1.0448, 1.0197, 1.0203, 0.8202, 0.8214, 0.8978, 0.9315, 0.9389, 0.9913, 1.0042, 1.0208, 0.9706, 0.9813, 0.9286, 0.911, 0.9386, 0.9014, 0.9731, 0.9352, 0.877, 0.7908, 0.7738, 0.766, 0.7756, 0.7846, 0.7995, 0.7892, 0.7934, 0.8052, 0.7751, 0.8434, 0.9152, 1.0218, 1.0539, 1.0705, 1.1121, 1.0583, 1.0077, 1.0852, 1.0357, 0.9987, 1.0264, 0.9815, 1.0242, 1.0164, 0.9655, 0.8885, 0.8767, 0.9394, 0.9017, 0.8529], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1791.99, 15326.56, 9621.68, 8316.62, 7280.42, 5935.28, 5186.01, 3651.62, 1811.69, 1396.97, 1028.69, 1123.84, 794.65, 709.04, 479.0, 992.76, 790.79, 584.08, 363.34, 367.01, 472.23, 350.0, 269.1, 279.87, -317.45, -636.67, -545.72, -630.84, -352.75, -548.42, -168.79, -144.68, -601.2, -2448.63, -2460.19, -1702.45, -1611.71, -1168.39, -1509.75, -1630.96, 16304.37, 13669.86, 11829.39, 10618.42, 9101.5, 21460.16, 11956.46, 11322.63, 7798.5, 7022.39, 6708.14, 4590.12, 3441.46, 2977.42, 3356.7, 3690.52, 11027.4, 12680.64, 11302.64, 9408.52, 12490.52, 9326.43, 7105.26, 6189.4, 7729.81, 8871.27, 10266.61, 6581.17, 7404.28, 6809.29, 6677.7, 5535.19, 7787.19, 8197.64, 12814.9, 10984.2, 19843.18, 1857.14, 2218.49, 1598.18, 633.88, 664.95, -924.14, 49.89, 1501.99, 1714.43, 637.11, 228.99, 593.37, -284.29, -347.16, -196.41, -76.1, -179.54, -24.06, -20.62, 11935.68, 10018.09, 5771.49, 4401.26, 2593.28, 1809.53, 1373.18, -650.19, 1355.48, -2496.2, 12247.85, 10498.16, 7097.01, 11315.97, 11638.41, 13115.41, 13996.18, 26646.81, 19631.01, 13932.5, 13431.73, 6077.74, 7674.49, 6673.36, 8628.55, 6894.81, 6693.85, -10447.23, -7531.44, -8276.11, -5279.62, -3091.55, -2716.64, -2065.48, -3871.5, -3439.38, -2926.06, -2460.11, -2085.7, -1627.06, -7581.93, -6185.67, -5411.63, -6080.17, -3750.67, -3061.98, -2721.43, 591.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.008, -0.0395, -0.0496, -0.059, -0.0478, -0.0567, -0.0525, -0.0549, -0.0239, -0.0253, -0.0317, -0.0396, -0.0369, -0.0296, -0.027, -0.0226, -0.0194, -0.0296, -0.0312, -0.029, -0.0293, -0.0162, -0.0273, -0.0098, -0.0094, -0.0294, -0.0512, -0.0633, -0.049, -0.0485, -0.028, -0.0435, -0.0444, 0.0571, 0.0434, 0.0535, 0.0628, 0.062, 0.1727, 0.0874, 0.1123, 0.0527, 0.0699, 0.0921, 0.0396, 0.0215, 0.0199, 0.0464, 0.0791, 0.1377, 0.1873, 0.1913, 0.1696, 0.173, 0.1478, 0.1187, 0.1153, 0.1588, 0.1897, 0.2196, 0.1651, 0.1987, 0.2127, 0.2176, 0.1979, 0.2298, 0.257, 0.3267, 0.3038, 0.4253, 0.2339, 0.2526, 0.2205, 0.1585, 0.149, 0.069, 0.1037, 0.1522, 0.1552, 0.1006, 0.0777, 0.0569, 0.0174, 0.0003, -0.002, -0.0251, -0.0409, -0.0628, -0.0733, 0.1112, 0.1268, 0.0694, 0.0491, -0.0123, -0.0267, -0.0336, -0.1046, -0.0383, -0.0831, 0.0819, 0.0789, 0.0298, 0.1211, 0.159, 0.189, 0.2074, 0.3294, 0.2648, 0.1795, 0.222, 0.1139, 0.1844, 0.1825, 0.2444, 0.2229, 0.2282, -0.0161, -0.0013, -0.0571, -0.0466, -0.0104, -0.0368, -0.0125, -0.078, -0.1026, -0.0885, -0.0278, -0.0072, 0.0406, -0.0636, -0.0216, -0.0508, -0.0791, -0.0229, -0.0132, -0.0073, 0.0913], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -325411.2696, -258645.693, -168224.4203, -241059.7251, 61433.6583, 57158.8305, 67814.8538, 94455.035, 74235.5474, 40711.39, -95032.6341, -199905.137, -255630.6484, -280840.1168, -270711.4685, -264899.398, -228136.3092, -202439.4788, -168880.0815, -192994.4935, -180987.4571, -157755.0596, -173072.891, -186241.5165, -197219.8818, -203745.9512, -202574.5353, -286574.6801, -286233.5323, -262385.6131, -258884.5904, -220038.4046, -199286.2009, -158079.6571, -125229.5701, -138091.3267, -152153.8855, -186881.9801, -151955.7479, -189513.8933, -188513.4456, -192861.1007, -182686.9348, 189590.428, 313270.0145, 352675.0712, 364364.4018, 350101.4101, 475037.3786, 290008.0164, 236946.1587, 130981.1875, 74376.911, 53692.1202, 1198.3629, -24549.7316, -19474.7077, 42137.1392, 107132.5791, 136101.1093, 236402.3387, 313270.1956, 328275.9769, 370994.622, 416394.0383, 305223.8415, 221741.62, 271873.382, 325444.4244, 339145.0763, 238089.2384, 257135.8131, 241550.8396, 275936.4792, 260794.2024, 349966.151, 382811.5253, 458525.5536, 483112.5153, 558212.2942, 342447.086, 212279.7408, 145813.732, 86398.0946, 52286.3565, -14345.3415, -42228.6285, -38894.968, -4646.5578, -11777.9538, -22101.1761, -24314.4269, -61935.5426, -85271.6523, -80112.4728, -70717.9885, -45444.9173, -17092.5295, -21294.3379, 103946.7777, 139718.3241, 104024.176, 40580.3502, -13730.327, -1560.5289, 50236.7337, 8252.3652, 15091.8939, 23666.3002, 208381.7891, 301849.2601, 283170.3661, 348644.9417, 399554.4664, 401437.8194, 354767.3815, 496107.932, 530710.1914, 456389.1044, 424077.9743, 304958.8218, 257162.2315, 240796.5712, 282990.6313, 245969.2299, 223289.5559, 90542.5649, -97130.8033, -241435.5718, -239937.5274, -257431.5977, -237131.0539, -202205.2871, -218687.8288, -195189.0205, -170314.3401, -143701.7809, -122592.3195, -98728.8517, -66196.5645, -35374.2943, -26005.7618, -11673.2745, 51238.445, 106366.417, 133526.849, 186485.5142], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.77, 54.51, 54.77, 51.75, 54.3, 50.79, 43.56, 49.4, 50.82, 48.64, 45.81, 41.99, 44.2, 16.5, 27.51, 28.66, 23.3, 31.7, 23.88, 28.65, 32.2, 30.58, 27.33, 28.3, 32.57, 31.8, 37.66, 31.37, 26.75, 30.43, 29.8, 17.01, 17.04, 25.45, 40.87, 45.63, 48.17, 47.09, 63.49, 67.18, 66.93, 71.5, 71.98, 76.17, 82.16, 83.42, 81.57, 78.72, 77.31, 74.06, 73.13, 74.21, 67.55, 67.76, 73.61, 75.15, 75.89, 68.67, 67.99, 77.23, 83.06, 81.43, 82.34, 86.25, 90.79, 84.83, 78.6, 78.74, 77.76, 76.76, 78.23, 81.73, 81.65, 80.49, 81.7, 87.93, 83.87, 80.27, 75.34, 81.51, 83.07, 83.2, 82.59, 83.16, 77.94, 72.89, 71.25, 65.29, 56.72, 35.25, 42.06, 40.97, 49.39, 51.02, 63.32, 66.42, 56.08, 48.7, 48.46, 47.66, 41.72, 41.6, 47.19, 44.29, 51.0, 57.03, 51.12, 53.87, 52.09, 53.11, 63.21, 71.9, 66.67, 65.25, 69.97, 66.93, 67.34, 72.5, 71.26, 71.59, 77.37, 68.51, 60.43, 54.25, 52.37, 47.52, 52.7, 56.98, 50.62, 55.52, 52.5, 50.38, 45.25, 38.54, 23.42, 30.54, 39.3, 38.65, 36.31, 33.23, 31.91, 39.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0372, 0.0445, 0.0573, 0.0199, 0.0037, 0.0116, 0.0243, -0.0319, -0.0435, -0.0641, -0.0702, -0.076, -0.091, -0.0912, -0.0245, -0.0194, -0.0631, -0.0811, -0.0238, -0.037, -0.0425, -0.008, 0.0134, 0.0398, -0.0901, -0.0554, -0.0458, -0.0451, -0.1377, -0.139, -0.0724, -0.0698, -0.1749, -0.1767, -0.1733, -0.1672, -0.0979, -0.1095, 0.0171, 0.0113, 0.0678, 0.0659, 0.0908, 0.0854, 0.2542, 0.3927, 0.3312, 0.3425, 0.3018, 0.355, 0.2325, 0.2123, 0.215, 0.2124, 0.2394, 0.403, 0.4261, 0.4602, 0.2761, 0.2208, 0.3473, 0.3685, 0.3946, 0.3609, 0.5415, 0.7434, 0.7465, 0.4265, 0.6501, 0.4774, 0.4761, 0.4502, 0.697, 0.8665, 0.9833, 1.4714, 1.7837, 1.1098, 0.8411, 0.6271, 0.6191, 0.7934, 0.5643, 0.821, 0.7946, 0.7491, 0.4439, 0.2643, 0.1068, -0.451, -0.7538, -0.086, 0.0337, 0.087, 0.1289, 0.5392, 0.6214, 0.2876, 0.2337, -0.017, -0.064, -0.1753, -0.1689, -0.0817, -0.2306, -0.08, 0.1184, 0.0716, 0.1038, 0.0159, 0.0109, 0.2084, 0.3837, 0.672, 0.6682, 0.6446, 0.5909, 0.5848, 0.7849, 0.7232, 0.5974, 0.6466, 0.0092, -0.2217, -0.5041, -0.6214, -0.5938, -0.7444, -0.3162, -0.2326, -0.5077, 1.9713, 2.3848, 3.2009, 2.4358, 2.2418, 3.0453, 3.0525, 3.1049, 3.1706, 3.0567, 3.1956, 3.0872], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 753.6286, 123.8064, 21.8873, 55.0767, 225.1485, 231.0671, -39.4702, -86.7634, -62.0853, -13.071, -30.3112, -71.242, -55.679, -90.9849, -51.2225, -49.4009, -18.6464, 27.4916, -20.0764, -77.5679, -78.3194, 105.2209, 301.1226, -32.2478, -23.612, 75.3349, -37.4211, 8.6865, -49.9235, -30.3966, 44.8216, 93.3046, 14.6082, 111.9154, 886.617, -60.6493, -36.1646, 54.0202, 1372.2899, 17.0069, -30.2554, 70.3038, 44.6452, 830.3674, 304.7391, -41.166, 27.9065, -51.4738, -69.8662, 106.4561, 7.7531, -50.8351, -85.8594, -3.1289, 833.0787, 60.9789, 32.6394, -75.4476, -26.6669, 118.3351, 23.0708, 40.8543, 75.9645, 72.7901, 38.9059, 192.2752, 57.7869, -16.5515, -50.0092, -63.5818, 78.1628, 17.0479, -32.3753, -65.3543, 24.0941, 373.9851, -58.7599, -59.1329, -48.5454, -71.9371, -47.4211, 1.6105, -55.5805, 50.9835, -69.9078, -9.7681, -62.955, -11.7742, -56.3454, -79.975, 3.0554, 50.7232, 23.4915, 77.9309, 200.012, 152.3205, 125.0996, -4.1459, 8.9746, 30.3256, 123.9539, 7.541, 30.4429, 149.7185, 330.6634, 78.6436, 41.5437, 133.6998, -37.2845, 19.0309, 26.0765, 214.5072, 210.8623, 26.9099, -19.0512, 96.0319, 10.3374, -63.562, -52.83, -1.1874, 24.0809, 24.4846, 75.7858, -24.2566, -40.8502, -61.3277, -95.0193, -87.1002, 16.4777, -90.9818, -94.3065, -95.6932, -96.4551, -92.3208, 16.302, -89.0369, -95.1861, 8.8793, -25.6677, -28.9205, 299.1148, 566.9169], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.97, 27.95, 26.69, 26.83, 26.91, 26.66, 26.64, 26.97, 26.89, 26.93, 27.0, 26.84, 26.79, 17.55, 14.02, 14.0, 13.94, 14.3, 14.21, 14.17, 12.88, 12.97, 13.48, 13.3, 14.17, 16.46, 16.78, 14.72, 14.71, 16.15, 16.63, 16.69, 32.42, 32.61, 32.71, 32.88, 32.68, 46.81, 49.73, 49.74, 51.81, 51.67, 51.74, 53.3, 53.06, 51.99, 51.86, 52.19, 53.67, 54.14, 53.4, 53.29, 48.41, 48.32, 48.83, 48.88, 49.12, 37.12, 33.4, 34.75, 31.11, 31.09, 31.02, 27.62, 26.68, 26.6, 28.62, 28.84, 32.07, 37.06, 37.03, 36.98, 36.83, 36.36, 37.47, 37.46, 37.27, 36.79, 36.98, 35.93, 35.68, 36.1, 36.17, 36.06, 35.63, 34.99, 31.54, 31.54, 29.72, 25.23, 25.87, 25.86, 26.48, 26.52, 25.12, 25.9, 25.98, 26.96, 32.57, 32.5, 32.92, 34.02, 34.19, 34.45, 34.53, 36.54, 37.15, 38.16, 33.33, 34.96, 34.88, 34.74, 34.08, 34.02, 33.93, 40.47, 39.96, 39.32, 35.15, 35.29, 34.9, 33.89, 34.13, 33.74, 33.48, 30.58, 30.41, 30.04, 31.3, 30.17, 29.36, 29.46, 29.16, 29.19, 29.11, 20.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2323, 0.1529, 0.0516, 0.1653, 0.1036, 0.1534, 0.1306, 0.4635, 0.4511, 0.3933, 0.3249, 0.3658, 0.437, 0.4117, 0.3868, 0.4115, 0.3048, 0.1867, 0.2191, 0.1672, 0.299, 0.209, 0.3905, 0.4, 0.2155, -0.0031, -0.0808, 0.0727, 0.0969, 0.3077, 0.1744, 0.1084, 0.9299, 0.7903, 0.8496, 0.92, 0.8781, 1.7802, 1.1487, 1.2452, 0.8371, 0.923, 1.0159, 0.693, 0.5918, 0.5948, 0.7659, 0.9649, 1.2791, 1.4786, 1.4691, 1.3271, 1.4579, 1.2704, 1.1081, 1.0897, 1.2765, 1.4613, 1.6233, 1.2817, 1.3353, 1.3757, 1.3555, 1.2462, 1.3809, 1.5448, 1.8856, 1.7635, 2.2961, 1.4697, 1.4535, 1.3235, 1.1501, 1.1257, 0.8461, 0.9636, 1.1264, 1.1103, 0.9098, 0.8316, 0.8851, 0.7406, 0.7056, 0.7091, 0.7106, 0.6765, 0.677, 0.6641, 1.2992, 1.2089, 0.9349, 0.8309, 0.5839, 0.5272, 0.508, 0.2586, 0.5164, 0.2879, 0.8457, 0.8162, 0.6366, 0.9167, 1.0247, 1.1514, 1.2126, 1.5911, 1.3131, 1.0134, 1.0938, 0.7345, 0.9195, 0.8997, 1.045, 0.9787, 0.9853, 0.2785, 0.355, 0.25, 0.3997, 0.5157, 0.4535, 0.6107, 0.4372, 0.3674, 0.4136, 0.5841, 0.6261, 0.7498, 0.4159, 0.5421, 0.4443, 0.3529, 0.5235, 0.5403, 0.5121, 0.7959], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6823, 9.4644, 9.0747, 8.9831, 8.924, 8.7962, 8.8778, 9.2636, 9.4495, 9.9573, 10.3498, 10.8729, 11.4294, 11.9257, 7.9774, 8.2452, 8.5814, 7.9516, 8.2934, 7.0631, 2.8557, 2.9329, 2.9532, 2.9532, 3.3998, 3.6746, 4.1501, 4.284, 4.6133, 3.9616, 4.1194, 4.5782, 5.6874, 6.5323, 7.1217, 7.866, 6.6946, 6.1564, 6.7975, 11.0009, 10.8034, 10.6796, 11.6674, 11.5229, 27.0607, 26.118, 24.7272, 23.2699, 21.7858, 20.074, 18.7285, 17.1085, 15.1002, 14.2887, 13.007, 14.7389, 18.4667, 17.9327, 17.6646, 20.7095, 19.9604, 18.6648, 17.4973, 17.5828, 19.3855, 20.9194, 18.3987, 15.9035, 14.9592, 14.3938, 13.2253, 14.5989, 16.6879, 22.4194, 20.8241, 28.2654, 26.1319, 24.1541, 22.4501, 21.1053, 19.2868, 17.8598, 16.3616, 14.6764, 12.6427, 10.9629, 9.7328, 9.3439, 9.0955, 4.1296, 4.2385, 4.3964, 4.54, 4.54, 4.5815, 10.8517, 10.3088, 10.1042, 9.9845, 9.8605, 9.7233, 9.7233, 9.9508, 9.7772, 10.0129, 9.5593, 9.0554, 8.6874, 8.0978, 9.7722, 12.4597, 14.1373, 20.1857, 19.2228, 18.2188, 17.0705, 15.5823, 14.2375, 12.2028, 11.1036, 9.8924, 8.0453, 7.7507, 7.6729, 8.2453, 8.6606, 7.9783, 8.4672, 8.5932, 9.0419, 9.3446, 9.7802, 9.9859, 10.1979, 10.2868, 6.1241, 5.8, 5.6814, 5.4412, 5.2578, 5.2305, 5.1394, 5.5694], "mkt_dynamics": [0.757158, 0.382983, 0.26564, 0.351829, 0.437468, 0.71439, 0.725314, 0.531355, 0.380033, 0.118403, -0.215377, -0.217007, -0.192019, 0.309758, 0.760491, 1.032306, 1.295906, 0.998523, 0.891987, 0.786742, 0.477753, 0.120357, -0.359214, -0.742846, -0.95443, -1.065493, -1.03722, -1.051797, -0.888272, -0.825193, -0.802806, -0.68942, -0.663033, -0.496561, -0.226777, 0.070611, 0.334366, 0.308014, 0.150951, -0.205297, -0.510496, -0.751244, -0.763981, -0.694975, -0.757681, -0.704198, -0.924425, -1.096531, -1.107394, -1.064617, -0.937905, -0.882929, -0.275218, 0.229115, 0.72126, 1.27362, 1.137525, 1.309628, 1.428713, 1.444212, 1.407547, 1.163417, 1.02453, 0.806046, 0.644186, 0.445724, 0.208485, 0.149932, 0.391004, 0.68036, 0.944427, 1.098019, 1.231852, 1.364929, 1.48526, 1.610263, 1.601866, 1.595242, 1.630644, 1.707953, 1.667503, 1.591029, 1.549376, 1.42567, 1.420873, 1.395965, 1.398306, 1.463265, 1.555042, 1.611424, 1.467422, 1.327666, 0.991545, 0.710375, 0.371215, 0.04581, -0.159913, -0.306184, -0.385294, -0.470197, -0.617275, -0.788588, -0.853235, -0.862997, -0.883237, -0.872546, -0.792868, -0.780924, -0.292835, 0.133162, 0.413125, 0.613495, 0.22956, -0.104299, -0.343313, -0.615376, -0.6619, -0.709752, -0.536123, -0.310024, -0.27602, -0.074129, -0.074211, 0.235461, 0.78485, 1.188453, 1.519714, 1.453637, 1.244126, 0.949347, 0.670912, 0.61477, 0.588426, 0.585096, 0.670128, 0.364747, 0.009979, -0.430642, -0.8932, -0.988822, -1.086209, -0.996262, -0.934535, -0.925558, -0.91434, -0.901633, -0.89072, -0.716944, -0.526034, -0.33865, -0.21963, -0.131471, -0.025988, 0.002296, 0.054491, 0.239907], "market_activity_top_line": [0.652384, 0.650538, 0.65104, 0.651282, 0.650871, 0.653904, 0.65534, 0.649304, 0.648036, 0.647054, 0.64612, 0.645896, 0.644832, 0.659764, 0.6639, 0.666945, 0.670392, 0.667807, 0.664359, 0.662302, 0.655314, 0.648514, 0.644941, 0.642043, 0.638592, 0.635421, 0.632007, 0.630764, 0.629515, 0.627908, 0.625819, 0.623916, 0.622502, 0.620968, 0.619307, 0.617852, 0.615738, 0.612639, 0.609637, 0.606192, 0.603662, 0.600463, 0.598534, 0.596699, 0.593799, 0.589105, 0.583801, 0.579601, 0.575565, 0.573037, 0.569618, 0.565721, 0.568237, 0.578758, 0.595304, 0.61208, 0.622421, 0.677344, 0.698256, 0.721581, 0.717329, 0.716065, 0.718134, 0.706873, 0.702319, 0.697211, 0.696992, 0.702392, 0.743757, 0.79552, 0.837861, 0.861416, 0.894967, 0.909444, 0.909731, 0.909731, 0.925818, 0.955117, 0.999642, 1.018313, 1.043017, 1.065423, 1.084168, 1.093263, 1.117406, 1.15313, 1.220898, 1.272438, 1.376751, 1.405453, 1.42829, 1.430142, 1.415946, 1.401749, 1.390218, 1.388703, 1.39611, 1.409156, 1.411934, 1.409465, 1.410391, 1.398635, 1.395184, 1.393306, 1.394034, 1.393218, 1.39205, 1.390661, 1.445265, 1.493409, 1.511001, 1.513778, 1.489397, 1.465381, 1.458227, 1.437942, 1.43026, 1.421436, 1.430102, 1.450668, 1.463663, 1.500702, 1.543807, 1.588509, 1.637361, 1.725807, 1.76987, 1.771466, 1.780407, 1.746242, 1.741017, 1.748854, 1.771467, 1.790944, 1.8133, 1.753767, 1.727757, 1.710927, 1.704985, 1.702322, 1.696843, 1.695664, 1.688315, 1.67835, 1.673239, 1.675537, 1.67815, 1.6896, 1.680522, 1.68024, 1.677538, 1.672381, 1.670465, 1.668812, 1.66663, 1.688533], "market_activity_min_gap": [-0.338704, -1.79284, -1.489014, -1.20232, -0.856739, -0.250335, -0.012591, -0.822512, -1.472311, -1.787207, -2.122738, -1.857418, -2.081332, -0.470854, -0.399216, -0.189814, 0.048199, 0.133853, 0.311017, 0.283873, -0.710505, -2.846013, -4.837192, -5.900706, -6.876122, -7.146037, -7.242607, -5.654085, -4.878328, -4.637307, -4.52639, -4.385366, -3.89853, -3.571621, -3.510646, -3.227817, -3.600849, -4.861888, -5.720536, -6.657355, -6.624651, -6.851437, -6.01219, -4.84343, -5.039593, -6.739172, -8.603234, -9.400783, -9.676154, -8.403323, -8.001737, -8.175632, -5.272858, -3.543595, -2.677842, -1.882242, -1.137066, 0.292536, 1.119069, 2.012664, 2.509566, 3.085214, 3.784223, 4.167821, 4.426887, 4.679933, 4.988893, 5.339353, 5.988863, 6.754611, 7.518781, 8.038267, 8.808842, 9.371495, 9.616938, 9.609329, 9.622237, 9.779464, 10.007545, 9.99371, 9.923048, 9.755474, 9.929707, 9.880883, 9.918763, 10.071951, 10.463789, 11.291759, 12.273178, 12.747267, 12.930055, 12.974036, 12.879984, 12.505468, 11.780219, 11.076991, 10.529052, 10.021319, 9.534808, 9.101588, 8.682139, 8.070036, 7.562608, 6.954159, 6.233927, 5.452326, 4.760169, 4.1606, 4.084575, 3.799815, 3.424417, 3.012316, 2.456382, 1.80714, 1.231276, -1.200082, -1.605936, -3.044994, -0.035105, 0.734594, 0.862377, 1.149766, 1.440416, 1.839072, 2.120566, 2.775537, 3.388571, 3.816135, 4.185392, 4.256432, 4.488121, 4.604419, 4.79296, 4.904254, 4.993797, 4.569359, 4.166948, 2.210347, 0.707865, 0.765873, 1.018239, 2.056309, 1.253114, 0.189538, -0.608638, -0.647956, -0.574726, -0.291472, -0.817339, -1.133392, -1.718539, -2.883009, -2.945699, -2.484969, -2.225049, -1.410025], "market_activity": [null, null, null, null, -1.6558, 0.33925, 1.978275, 0.353263, -0.648894, -2.280347, -3.839698, -3.023524, -2.798387, 3.570831, 8.717316, 12.679008, 16.507104, 12.681127, 8.118063, 4.038357, -1.882222, -6.388986, -8.751718, -10.073209, -10.722879, -10.217815, -10.042907, -9.417054, -8.431102, -7.525676, -6.792613, -6.791831, -6.829441, -6.83907, -6.74406, -6.51548, -6.64849, -7.42812, -8.25266, -9.30828, -9.982315, -10.371158, -10.237304, -9.666302, -9.514801, -9.94795, -11.29015, -12.364225, -12.901263, -13.169781, -12.837691, -12.60317, -10.27096, -3.42273, 9.11936, 24.824455, 36.559477, 55.304114, 67.015482, 75.313866, 78.435533, 65.567041, 53.097696, 35.334148, 25.421974, 18.409012, 14.282506, 16.141728, 34.104539, 61.423919, 78.74856, 88.68113, 94.340565, 97.170282, 90.277616, 79.131758, 69.001904, 68.006602, 78.521576, 87.832263, 93.916132, 94.765916, 89.081833, 83.035916, 79.646483, 81.080742, 90.446646, 95.223323, 97.611661, 98.805831, 99.402915, 99.177883, 80.211291, 64.585171, 49.47446, 39.646355, 35.585953, 36.250501, 37.191076, 35.979238, 33.134069, 26.165509, 20.52068, 16.563515, 13.478782, 12.332666, 11.060408, 9.601229, 18.745215, 31.968832, 41.334991, 45.937146, 34.697548, 17.315699, 6.142649, -0.852925, -4.922538, -7.464844, -6.725497, 0.165152, 7.162001, 18.88225, 31.419875, 42.710213, 54.956881, 66.473816, 73.827433, 74.724741, 69.356846, 49.338923, 32.804711, 24.893581, 22.74624, 27.86387, 33.83256, 25.74028, 14.52674, 7.344495, 3.365198, 1.073599, 1.158299, 2.56315, 2.38145, 0.622875, -0.823163, -1.583931, -1.147941, 1.48738, 1.70639, 1.233345, -0.045453, -2.955051, -3.760226, -4.412213, -4.712556, -0.449828], "market_activity_raw": [null, null, null, null, -1.6558, 2.3343, 3.6173, -1.27175, -1.65105, -3.9118, -5.39905, -2.20735, -2.57325, 9.94005, 13.8638, 16.6407, 20.3352, 8.85515, 3.555, -0.04135, -7.8028, -10.89575, -11.11445, -11.3947, -11.37255, -9.71275, -9.868, -8.7912, -7.44515, -6.62025, -6.05955, -6.79105, -6.86705, -6.8487, -6.64905, -6.2869, -6.7815, -8.20775, -9.0772, -10.3639, -10.65635, -10.76, -10.10345, -9.0953, -9.3633, -10.3811, -12.63235, -13.4383, -13.4383, -13.4383, -12.5056, -12.36865, -7.93875, 3.4255, 21.66145, 40.52955, 48.2945, 74.04875, 78.72685, 83.61225, 81.5572, 52.69855, 40.62835, 17.5706, 15.5098, 11.39605, 10.156, 18.00095, 52.06735, 88.7433, 96.0732, 98.6137, 100.0, 100.0, 83.38495, 67.9859, 58.87205, 67.0113, 89.03655, 97.14295, 100.0, 95.6157, 83.39775, 76.99, 76.25705, 82.515, 99.81255, 100.0, 100.0, 100.0, 100.0, 98.95285, 61.2447, 48.95905, 34.36375, 29.81825, 31.52555, 36.91505, 38.13165, 34.7674, 30.2889, 19.19695, 14.87585, 12.60635, 10.39405, 11.18655, 9.78815, 8.14205, 27.8892, 45.19245, 50.70115, 50.5393, 23.45795, -0.06615, -5.0304, -7.8485, -8.99215, -10.00715, -5.98615, 7.0558, 14.15885, 30.6025, 43.9575, 54.00055, 67.20355, 77.99075, 81.18105, 75.62205, 63.98895, 29.321, 16.2705, 16.98245, 20.5989, 32.9815, 39.80125, 17.648, 3.3132, 0.16225, -0.6141, -1.218, 1.243, 3.968, 2.19975, -1.1357, -2.2692, -2.3447, -0.71195, 4.1227, 1.9254, 0.7603, -1.32425, -5.86465, -4.5654, -5.0642, -5.0129, 3.8129], "market_activity_distance": [-0.061123, -0.238616, -0.451077, -0.514625, -0.459415, 0.180474, 0.626323, -0.044797, 0.043072, 0.140216, 0.098065, -0.08338, -0.385277, 1.3548, 1.859836, 2.340523, 2.905772, 2.508972, 2.038124, 1.681899, 0.671178, -0.228155, -0.363975, -0.538019, -0.8034, -1.079619, -1.209081, -1.150438, -1.137015, -1.211128, -1.361479, -1.554357, -1.531983, -1.542111, -1.57685, -1.520267, -1.546191, -1.80714, -2.013141, -2.232774, -2.374091, -2.506413, -2.587906, -2.22377, -2.183335, -2.258115, -2.318714, -2.32673, -2.27833, -2.139639, -2.234328, -2.417311, -2.119065, -0.32155, 2.391293, 5.069093, 6.602486, 14.934782, 17.839965, 20.873913, 19.597689, 18.704744, 18.248146, 15.911413, 14.76457, 13.535638, 12.845421, 12.733909, 17.862474, 24.060408, 28.612413, 30.190128, 32.89543, 32.835359, 30.743417, 28.462959, 28.105261, 29.296833, 32.093413, 31.798956, 31.945128, 31.604218, 31.25902, 29.75861, 29.862979, 31.051052, 35.124594, 38.009807, 44.99228, 44.672667, 43.347344, 40.211237, 35.932338, 31.5833, 27.878941, 25.056103, 23.014282, 21.628905, 19.84901, 17.924067, 16.300956, 13.753074, 12.148096, 10.640957, 9.299653, 7.897095, 6.629644, 5.522021, 8.305388, 10.425922, 10.526489, 9.670217, 7.077835, 4.562447, 3.41434, 1.664236, 0.954019, 0.323676, 1.013382, 2.210968, 3.064335, 5.326317, 7.796008, 10.228387, 12.625515, 17.382832, 19.3641, 18.711631, 18.309138, 15.304521, 14.103097, 13.677471, 14.024026, 14.203072, 14.533566, 10.270683, 8.10995, 6.63908, 6.156972, 5.78192, 5.160793, 4.6524, 3.764319, 2.748846, 2.002885, 1.455403, 1.0347, 0.916105, 0.128041, -0.216345, -0.732932, -1.14228, -1.367306, -1.476659, -1.518151, -0.001125], "market_activity_roc": [null, null, null, null, -0.231919, 0.517418, 0.660482, -0.303709, -0.43557, -1.047554, -1.406903, -0.52487, -0.494417, 1.964287, 2.751811, 3.258884, 3.963823, 1.219072, 0.069137, -0.696159, -2.249132, -2.889008, -2.922817, -3.058876, -2.551754, -2.018923, -2.005455, -1.756736, -1.421408, -1.182366, -0.979103, -1.085668, -1.114032, -1.105257, -1.040556, -0.971926, -1.086583, -1.341293, -1.561423, -1.887183, -1.961224, -1.987467, -1.821248, -1.566005, -1.633861, -1.89154, -2.461514, -2.865431, -3.070736, -2.727527, -2.429424, -2.394751, -1.273184, 0.998365, 4.509338, 8.194675, 9.535458, 17.034063, 17.294021, 17.889982, 15.2482, 5.716593, 2.846807, -2.038302, -2.092485, -2.633001, -2.944019, -0.633919, 5.900168, 14.100323, 20.210992, 22.640349, 20.330565, 14.320696, 8.577795, 5.608788, 3.447166, 5.022079, 9.883251, 11.935616, 12.658968, 11.548952, 8.455627, 7.360212, 7.132099, 8.232129, 12.611514, 16.389012, 23.209559, 21.881574, 16.986841, 12.393846, 2.84692, -0.263545, -2.665565, -2.897544, -1.400901, 0.528411, 1.562057, 1.495064, 1.022914, -0.746617, -1.186316, -1.146463, -1.159749, -0.387306, -0.22463, -0.189836, 3.675018, 7.191337, 8.545024, 8.853128, 3.053558, -1.87678, -3.492652, -5.009717, -3.970533, -2.998879, -1.928712, 0.885015, 2.335449, 5.576473, 7.950831, 9.501898, 11.867349, 14.99998, 14.643216, 11.51753, 8.736375, 1.184084, -1.630233, -1.276457, -0.502132, 2.559897, 4.151769, 0.280927, -2.467446, -4.467867, -5.973363, -2.9334, -1.789256, -0.892089, -0.977721, -1.408194, -1.391054, -1.186969, -0.60208, 0.670301, 0.435264, 0.280686, -0.036469, -1.019117, -0.598445, -0.680141, -0.650239, 0.965809], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3987, 1.5848, -1.0878, -0.3274, -2.6584, -8.31, -9.0653, -10.2053, -7.0072, -7.8063, -6.0981, -6.2297, 2.3316, 1.6567, -0.0722, -1.9259, -1.1924, 0.9339, -0.066, -0.9585, -0.2587, -3.5175, -7.1652, -6.2098, -7.3665, -1.5483, -4.2799, 2.5741, 2.2309, -3.3272, -8.8896, -9.8623, -4.2053, -3.9566, 3.0709, -0.8399, -2.6432, 19.1072, 13.7429, 13.5312, 13.8244, 11.9811, 25.1343, 10.3951, 11.2537, 2.1699, 3.6659, 5.3091, -1.5608, -3.112, -2.5237, 0.9588, 4.2889, 9.4457, 11.5403, 10.6949, 7.4229, 9.9519, 6.1896, 2.3657, 2.3363, 5.2401, 7.4534, 9.0683, 1.4545, 3.3752, 4.1125, 4.3095, 2.4003, 4.4809, 6.2754, 9.1481, 7.9283, 10.8232, -3.9492, -2.452, -3.7371, -6.0815, -4.8979, -10.2595, -6.7336, -3.0798, -2.1058, -5.9504, -6.3703, -4.3163, -6.7308, -6.2667, -5.1278, -4.1234, -4.1023, -3.1913, -2.7658, 8.8003, 7.0636, -0.3522, -2.3159, -8.0565, -8.2823, -7.6286, -12.8602, -5.6941, -10.2909, 1.9492, 1.6893, -2.3146, 3.246, 5.0925, 6.9355, 7.7615, 11.9699, 6.1099, -0.3554, 1.5467, -5.6362, -1.6781, -1.2636, 1.7822, 0.7212, 1.2924, -13.2753, -10.4912, -11.2677, -7.1654, -4.1127, -4.821, -1.2575, -4.5392, -5.4159, -3.9485, -0.016, 0.9221, 3.5725, -4.1405, -1.0664, -2.9522, -4.5433, -0.5402, -0.0782, -0.6571, 5.2025], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.050423, -0.152908, -0.306225, -0.416145, -0.469134, -0.51389, -0.526287, -0.536059, -0.376543, -0.287743, -0.356258, -0.431282, -0.465547, -0.451266, -0.398221, -0.374449, -0.349246, -0.360782, -0.399432, -0.438863, -0.460488, -0.457717, -0.475336, -0.420272, -0.348371, -0.344379, -0.330844, -0.351678, -0.354932, -0.309974, -0.22914, -0.187066, -0.166853, 0.137326, 0.298096, 0.427103, 0.538966, 0.601282, 0.757291, 0.807806, 0.852155, 0.785191, 0.749325, 0.656091, 0.515048, 0.396492, 0.30024, 0.274593, 0.261735, 0.333733, 0.431808, 0.507463, 0.534985, 0.604053, 0.633567, 0.604676, 0.579207, 0.602266, 0.652654, 0.686258, 0.645977, 0.638257, 0.633411, 0.63791, 0.587198, 0.569064, 0.584499, 0.63156, 0.6631, 0.693478, 0.712327, 0.714675, 0.6979, 0.612762, 0.528443, 0.361815, 0.255973, 0.207537, 0.181103, 0.103367, -0.022421, -0.09312, -0.177501, -0.242541, -0.271483, -0.290129, -0.314608, -0.318674, -0.327047, -0.075784, 0.120712, 0.204413, 0.219116, 0.13306, 0.047299, -0.008538, -0.149121, -0.147701, -0.205497, -0.032109, 0.112312, 0.134514, 0.265891, 0.411018, 0.551182, 0.675138, 0.803344, 0.863465, 0.838103, 0.806372, 0.675528, 0.609826, 0.536666, 0.522578, 0.485519, 0.447824, 0.186071, -0.0087, -0.173736, -0.237013, -0.257932, -0.301677, -0.291951, -0.341271, -0.407529, -0.451272, -0.438121, -0.396152, -0.30045, -0.353157, -0.340875, -0.36552, -0.417017, -0.383271, -0.34017, -0.301046, -0.107144], "smi": [null, null, null, 0.175, 0.1747, 0.1927, 0.1965, 0.1887, 0.1756, 0.1577, 0.1386, 0.1296, 0.1115, 0.106, 0.11, 0.106, 0.1245, 0.151, 0.1835, 0.21, 0.2235, 0.227, 0.2265, 0.2095, 0.189, 0.167, 0.127, 0.0915, 0.059, 0.04, 0.0325, 0.032, 0.0375, 0.0455, 0.051, 0.054, 0.055, 0.051, 0.044, 0.035, 0.031, 0.0275, 0.024, 0.022, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.021, 0.0445, 0.084, 0.1385, 0.201, 0.273, 0.352, 0.435, 0.524, 0.616, 0.71, 0.781, 0.822, 0.826, 0.806, 0.779, 0.753, 0.7445, 0.7425, 0.7455, 0.7505, 0.753, 0.7665, 0.802, 0.8535, 0.905, 0.9505, 0.9755, 0.9865, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9605, 0.9305, 0.896, 0.86, 0.827, 0.7975, 0.7705, 0.739, 0.7035, 0.665, 0.641, 0.625, 0.614, 0.623, 0.6425, 0.6675, 0.6945, 0.724, 0.744, 0.753, 0.75, 0.741, 0.7285, 0.7145, 0.7, 0.691, 0.6825, 0.682, 0.699, 0.734, 0.7835, 0.8385, 0.8945, 0.934, 0.957, 0.967, 0.9755, 0.9805, 0.9775, 0.9745, 0.9475, 0.898, 0.8335, 0.76, 0.691, 0.6225, 0.556, 0.4865, 0.418, 0.345, 0.2985, 0.2805, 0.294, 0.308, 0.315, 0.313, 0.3025, 0.3075, 0.3265, 0.3535, 0.3925], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-1.947598, -1.416036, 2.908755, 8.209532, 6.618227, 4.24232, 2.734821, -4.137925, -2.381025, -2.994028, -3.487155, -1.4056, -4.932965, 7.388702, -1.236123, -0.568043, 4.608929, -1.303526, 1.692842, 2.011847, -4.717739, -6.021717, -7.940509, -6.470108, -7.659715, -7.549788, -7.92769, -4.461873, -4.536967, -5.279398, -6.642801, -7.406499, -9.219531, -10.85335, -10.789061, -9.532161, -10.78969, -11.255984, -11.91285, -11.75123, -10.222146, -12.189252, -7.12217, -7.596939, -8.739316, -14.204014, -17.922808, -17.247656, -18.276881, -11.714887, -14.132578, -16.189568, -4.481273, -5.575958, -2.746823, -0.278923, 1.580057, 28.814758, 18.896598, 24.534094, 16.336726, 19.851764, 21.074789, 14.75044, 14.552005, 12.961749, 16.548387, 22.985528, 32.475072, 38.78526, 38.159871, 34.837841, 39.923807, 35.205642, 31.849113, 29.347358, 36.301377, 43.771227, 55.586182, 58.591542, 66.432834, 61.969398, 59.460192, 50.187158, 53.660177, 54.046696, 68.009283, 64.569296, 83.749069, 66.114392, 66.302834, 59.204226, 52.841691, 50.068638, 40.839279, 40.556539, 49.340565, 44.796749, 37.745378, 31.838518, 34.328227, 27.901463, 23.925797, 23.924816, 23.0141, 19.770986, 18.376392, 15.85309, 22.97494, 19.654707, 16.228179, 12.388558, 10.346897, 5.649414, 2.845175, -2.565214, -0.062934, -6.054504, 2.84993, 1.042707, -4.52854, 2.282614, 5.694349, 6.589578, 8.366738, 14.059297, 9.411353, 7.556576, 9.151246, 4.63667, 10.280011, 6.180991, 6.401184, 3.870033, 5.55896, -9.649791, -7.299134, -10.249269, -10.40428, -7.709686, -8.532295, -3.339946, -4.874998, -4.726079, -5.728597, -0.890508, 0.069391, 2.459491, -3.955346, -1.592778, -4.969814, -7.522718, -5.875536, -4.536662, -6.11798, -1.240607], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0261, 0.198, -0.168, -1.6462, -2.7158, -2.0466, -2.2799, -3.4468, -2.933, -2.1905, -2.3084, -1.5986, -1.7549, -0.2191, -0.2689, -0.643, 1.0356, 0.0844, -0.4611, -0.7461, -0.0518, -0.1681, -0.8622, 1.6306, 0.6435, 0.6175, 1.3738, 1.9907, 7.9905, 6.4785, 7.7882, 6.8126, 6.5101, 6.1351, 6.6483, 6.897, 6.1412, 5.4282, 5.0257, 5.0875, 4.7218, 5.2009, 3.6979, 5.032, 4.4369, 5.925, 4.9888, 4.2946, 4.1505, 4.8534, 10.3004, 9.6363, 9.8119, 7.8409, 6.725, 5.9556, 4.3935, 5.7924, 4.275, 4.8651, 3.5912, 3.11, 2.9028, 1.8739, 0.5038, -0.6029, -2.5692, -3.0033, -3.216, -3.3321, -3.5435, -3.3106, -3.0065, -3.1165, -3.7917, -4.4329, -5.5249, -4.8403, -3.6144, -3.6371, -4.4126, -2.5303, -3.3317, -2.287, -1.7474, -2.0175, -1.0558, -0.5906, -1.0707, -0.252, -0.1084, 0.6912, 0.5981, 1.2866, 2.294, 4.5849, 4.7227, 5.2237, 5.7084, 5.5348, 4.3344, 5.2171, 4.6402, 5.2534, 3.1489, 3.8825, 1.7494, -1.7338, -1.6611, -1.9329, -2.9918, -3.643, -2.893, -5.16, -4.0506, -4.7475, -3.3956, -2.3542, 0.6627, -0.138, -3.1784, -3.3926, -3.2177, -2.9265, -2.6063, -3.2987, -2.4097]}}, "links": {"chart": "https://sharemaestro.com/terminal/70cbe6a4-a2e0-48bc-b08d-cf8feaa65c81/", "share_image": "https://sharemaestro.com/terminal/70cbe6a4-a2e0-48bc-b08d-cf8feaa65c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}