{"ticker": {"uuid": "70cec353-56d1-4c7e-adc6-75a85c45beaf", "symbol": "AIFU", "name": "Fanhua Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIFU rose 32.11%, moving from 28.00 to 36.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.02 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 49.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.99"}, {"label": "12-Week Change", "value": "32.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.02"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.5, "high": 42.5, "low": 34.1, "close": 36.99, "volume": 75630}, "trend_line": 40.734867, "activity_lines": {"activity_5": 43.043333, "activity_10": 45.096364, "activity_20": 40.717657, "activity_30": 39.775673}, "trend_signal": 0, "fair_value": 69.729433, "relative_strength": -54.01674, "rate_of_change": -2.0683468284802027, "market_dynamics": 0.852519, "expectation": {"probability": 49.5264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 64.0, "high": 79.4, "low": 30.0, "close": 59.8, "volume": 2449417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.2, "high": 61.2, "low": 43.348, "close": 47.2, "volume": 704634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.0, "high": 69.168, "low": 43.202, "close": 62.2, "volume": 631566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.2, "high": 75.6, "low": 57.0, "close": 61.2, "volume": 332460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.2, "high": 97.398, "low": 60.24, "close": 86.0, "volume": 425769}, "trend_line": null, "activity_lines": {"activity_5": 67.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.2, "high": 151.8, "low": 76.04, "close": 116.8, "volume": 2372716}, "trend_line": null, "activity_lines": {"activity_5": 85.546667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.7, "high": 147.6, "low": 108.8, "close": 138.8, "volume": 337458}, "trend_line": null, "activity_lines": {"activity_5": 106.92, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.2, "high": 126.292, "low": 100.202, "close": 117.7, "volume": 422777}, "trend_line": null, "activity_lines": {"activity_5": 115.153333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.6, "high": 155.4, "low": 114.072, "close": 142.0, "volume": 402418}, "trend_line": null, "activity_lines": {"activity_5": 127.786667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.411111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.2, "high": 188.014, "low": 132.384, "close": 163.4, "volume": 510692}, "trend_line": null, "activity_lines": {"activity_5": 142.166667, "activity_10": 118.938182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.4, "high": 182.0, "low": 134.1, "close": 140.2, "volume": 176698}, "trend_line": null, "activity_lines": {"activity_5": 143.653333, "activity_10": 126.336364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.209091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.2, "high": 156.902, "low": 134.4, "close": 145.0, "volume": 57102}, "trend_line": null, "activity_lines": {"activity_5": 145.18, "activity_10": 133.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.4, "high": 149.0, "low": 94.4, "close": 100.8, "volume": 177900}, "trend_line": null, "activity_lines": {"activity_5": 131.56, "activity_10": 130.14, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.238462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.8, "high": 113.1, "low": 93.032, "close": 112.0, "volume": 129172}, "trend_line": null, "activity_lines": {"activity_5": 122.8, "activity_10": 128.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.9, "high": 111.9, "low": 87.2, "close": 101.0, "volume": 137272}, "trend_line": null, "activity_lines": {"activity_5": 112.373333, "activity_10": 123.874545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.4, "high": 127.394, "low": 98.6, "close": 124.0, "volume": 59588}, "trend_line": null, "activity_lines": {"activity_5": 113.773333, "activity_10": 123.189091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.38125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.6, "high": 139.6, "low": 115.202, "close": 123.6, "volume": 95983}, "trend_line": null, "activity_lines": {"activity_5": 116.12, "activity_10": 122.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.335294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.8, "high": 132.798, "low": 111.8, "close": 129.0, "volume": 185332}, "trend_line": null, "activity_lines": {"activity_5": 121.693333, "activity_10": 122.669091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.8, "high": 128.504, "low": 104.2, "close": 105.2, "volume": 223463}, "trend_line": null, "activity_lines": {"activity_5": 117.453333, "activity_10": 118.505455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.257895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.2, "high": 117.4, "low": 101.0, "close": 114.2, "volume": 61479}, "trend_line": null, "activity_lines": {"activity_5": 116.666667, "activity_10": 116.647273, "activity_20": 118.605714, "activity_30": null}, "trend_signal": 0, "fair_value": 109.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.2, "high": 115.2, "low": 100.0, "close": 100.0, "volume": 56386}, "trend_line": null, "activity_lines": {"activity_5": 110.266667, "activity_10": 113.101818, "activity_20": 117.700476, "activity_30": null}, "trend_signal": 0, "fair_value": 109.052381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.8, "high": 101.8, "low": 81.01, "close": 86.054, "volume": 112188}, "trend_line": null, "activity_lines": {"activity_5": 100.818, "activity_10": 107.751636, "activity_20": 115.275619, "activity_30": null}, "trend_signal": 0, "fair_value": 108.007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.2, "high": 107.6, "low": 80.856, "close": 96.4, "volume": 34482}, "trend_line": null, "activity_lines": {"activity_5": 97.321067, "activity_10": 105.354291, "activity_20": 113.651076, "activity_30": null}, "trend_signal": 0, "fair_value": 107.502348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.2, "high": 111.0, "low": 84.4, "close": 87.876, "volume": 41362}, "trend_line": null, "activity_lines": {"activity_5": 93.156133, "activity_10": 101.487127, "activity_20": 111.051867, "activity_30": null}, "trend_signal": 0, "fair_value": 106.684583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.89, "high": 90.0, "low": 75.0, "close": 77.69, "volume": 15331}, "trend_line": null, "activity_lines": {"activity_5": 86.7508, "activity_10": 96.206582, "activity_20": 107.355533, "activity_30": null}, "trend_signal": 0, "fair_value": 105.5248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.6, "high": 90.0, "low": 75.8, "close": 80.2, "volume": 11631}, "trend_line": null, "activity_lines": {"activity_5": 83.616133, "activity_10": 91.806218, "activity_20": 103.937819, "activity_30": null}, "trend_signal": 0, "fair_value": 104.550769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.3, "high": 88.4, "low": 65.4, "close": 66.0, "volume": 49545}, "trend_line": null, "activity_lines": {"activity_5": 77.068133, "activity_10": 85.6204, "activity_20": 99.34201, "activity_30": null}, "trend_signal": 0, "fair_value": 103.122963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.2, "high": 62.2, "low": 53.6, "close": 59.0, "volume": 27560}, "trend_line": null, "activity_lines": {"activity_5": 69.523733, "activity_10": 79.209127, "activity_20": 94.4262, "activity_30": null}, "trend_signal": 0, "fair_value": 101.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.0, "close": 55.6, "volume": 18591}, "trend_line": null, "activity_lines": {"activity_5": 63.339333, "activity_10": 73.4524, "activity_20": 89.466105, "activity_30": null}, "trend_signal": 0, "fair_value": 99.962759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.106167, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.8, "high": 62.8, "low": 57.8, "close": 62.8, "volume": 14690}, "trend_line": 98.724, "activity_lines": {"activity_5": 61.706667, "activity_10": 69.906582, "activity_20": 85.603152, "activity_30": 95.020348}, "trend_signal": 0, "fair_value": 98.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.501931, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.8, "high": 63.2, "low": 47.8, "close": 47.8, "volume": 60491}, "trend_line": 98.324, "activity_lines": {"activity_5": 56.066667, "activity_10": 64.568036, "activity_20": 80.790676, "activity_30": 91.734929}, "trend_signal": 0, "fair_value": 97.08129, "relative_strength": null, "rate_of_change": -0.40516996880191813, "market_dynamics": -1.589419, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.6, "high": 59.2, "low": 49.6, "close": 57.0, "volume": 223471}, "trend_line": 98.650667, "activity_lines": {"activity_5": 55.653333, "activity_10": 61.851309, "activity_20": 77.29439, "activity_30": 89.068865}, "trend_signal": 0, "fair_value": 95.82875, "relative_strength": null, "rate_of_change": 0.3322352630080148, "market_dynamics": -1.556166, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.4, "high": 59.6, "low": 52.496, "close": 54.24, "volume": 30786}, "trend_line": 98.385333, "activity_lines": {"activity_5": 54.92, "activity_10": 59.161018, "activity_20": 73.954295, "activity_30": 86.20366}, "trend_signal": 0, "fair_value": 94.568485, "relative_strength": null, "rate_of_change": -0.26896320934149964, "market_dynamics": -1.570177, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.8, "high": 68.0, "low": 54.0, "close": 57.2, "volume": 85676}, "trend_line": 98.252, "activity_lines": {"activity_5": 55.490667, "activity_10": 57.775455, "activity_20": 71.117819, "activity_30": 83.546542}, "trend_signal": 0, "fair_value": 93.469412, "relative_strength": null, "rate_of_change": -0.13552121635854755, "market_dynamics": -1.522037, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.8, "high": 62.2, "low": 50.4, "close": 50.4, "volume": 695847}, "trend_line": 97.065333, "activity_lines": {"activity_5": 53.688, "activity_10": 55.711273, "activity_20": 67.894676, "activity_30": 80.459316}, "trend_signal": 0, "fair_value": 92.238857, "relative_strength": null, "rate_of_change": -1.2077789765093838, "market_dynamics": -1.399187, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.8, "high": 47.9, "low": 35.0, "close": 46.0, "volume": 325470}, "trend_line": 94.705333, "activity_lines": {"activity_5": 51.245333, "activity_10": 53.343273, "activity_20": 64.493438, "activity_30": 77.164778}, "trend_signal": 0, "fair_value": 90.954444, "relative_strength": null, "rate_of_change": -2.4313520873616117, "market_dynamics": -1.303091, "expectation": {"probability": 59.0414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.2, "high": 47.798, "low": 36.6, "close": 41.0, "volume": 51494}, "trend_line": 91.445333, "activity_lines": {"activity_5": 47.256, "activity_10": 50.688, "activity_20": 60.987438, "activity_30": 73.699918}, "trend_signal": 0, "fair_value": 89.604324, "relative_strength": null, "rate_of_change": -3.4422559920675124, "market_dynamics": -1.308152, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.2, "high": 42.2, "low": 34.0, "close": 36.4, "volume": 48859}, "trend_line": 88.735333, "activity_lines": {"activity_5": 42.8, "activity_10": 47.650909, "activity_20": 57.436676, "activity_30": 70.148606}, "trend_signal": 0, "fair_value": 88.204211, "relative_strength": null, "rate_of_change": -2.9635191989513645, "market_dynamics": -1.345806, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.4, "high": 36.8, "low": 32.4, "close": 34.6, "volume": 20334}, "trend_line": 85.155333, "activity_lines": {"activity_5": 38.933333, "activity_10": 44.697455, "activity_20": 54.155438, "activity_30": 66.656004}, "trend_signal": 0, "fair_value": 86.829744, "relative_strength": null, "rate_of_change": -4.034469561296398, "market_dynamics": -1.384058, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.2, "high": 36.62, "low": 32.8, "close": 35.6, "volume": 5227}, "trend_line": 80.895333, "activity_lines": {"activity_5": 36.906667, "activity_10": 42.307636, "activity_20": 51.305629, "activity_30": 63.458886}, "trend_signal": 0, "fair_value": 85.549, "relative_strength": null, "rate_of_change": -5.00262267778344, "market_dynamics": -1.394524, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.014, "high": 40.24, "low": 35.2, "close": 38.6, "volume": 12221}, "trend_line": 77.508667, "activity_lines": {"activity_5": 36.866667, "activity_10": 40.957818, "activity_20": 49.115819, "activity_30": 60.730155}, "trend_signal": 0, "fair_value": 84.403902, "relative_strength": null, "rate_of_change": -4.186478841739846, "market_dynamics": -1.092853, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.6, "high": 41.998, "low": 35.4, "close": 38.0, "volume": 75844}, "trend_line": 73.942, "activity_lines": {"activity_5": 37.12, "activity_10": 39.666182, "activity_20": 47.161248, "activity_30": 58.181209}, "trend_signal": 0, "fair_value": 83.299048, "relative_strength": null, "rate_of_change": -4.6016363563574245, "market_dynamics": -0.756036, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.002, "high": 40.2, "low": 32.402, "close": 39.756, "volume": 27095}, "trend_line": 71.9072, "activity_lines": {"activity_5": 38.158667, "activity_10": 39.039273, "activity_20": 45.602743, "activity_30": 55.97566}, "trend_signal": 0, "fair_value": 82.286419, "relative_strength": null, "rate_of_change": -2.75188661383245, "market_dynamics": -0.446288, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.8, "high": 39.8, "low": 33.4, "close": 33.8, "volume": 27036}, "trend_line": 69.300533, "activity_lines": {"activity_5": 36.988267, "activity_10": 37.5928, "activity_20": 43.746733, "activity_30": 53.517131}, "trend_signal": 0, "fair_value": 81.184455, "relative_strength": null, "rate_of_change": -3.625043111121003, "market_dynamics": -0.299098, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.002, "high": 36.0, "low": 27.2, "close": 28.4, "volume": 47673}, "trend_line": 66.880533, "activity_lines": {"activity_5": 34.0712, "activity_10": 35.589964, "activity_20": 41.633943, "activity_30": 50.878387}, "trend_signal": 0, "fair_value": 80.011467, "relative_strength": null, "rate_of_change": -3.4920366341193962, "market_dynamics": -0.340517, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.4, "high": 31.264, "low": 26.4, "close": 29.44, "volume": 14502}, "trend_line": 63.728533, "activity_lines": {"activity_5": 31.9808, "activity_10": 34.176218, "activity_20": 39.854914, "activity_30": 48.462869}, "trend_signal": 0, "fair_value": 78.912087, "relative_strength": null, "rate_of_change": -4.712881100992424, "market_dynamics": -0.552749, "expectation": {"probability": 36.3524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.3, "high": 31.8, "low": 19.998, "close": 24.6, "volume": 95097}, "trend_line": 60.428533, "activity_lines": {"activity_5": 28.887733, "activity_10": 32.183564, "activity_20": 37.856648, "activity_30": 45.938447}, "trend_signal": 0, "fair_value": 77.756511, "relative_strength": null, "rate_of_change": -5.178214285899218, "market_dynamics": -0.792066, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.6, "high": 29.8, "low": 22.0, "close": 26.8, "volume": 44961}, "trend_line": 57.021867, "activity_lines": {"activity_5": 27.421333, "activity_10": 30.889091, "activity_20": 36.265048, "activity_30": 43.768865}, "trend_signal": 0, "fair_value": 76.694917, "relative_strength": null, "rate_of_change": -5.637512332129594, "market_dynamics": -0.891851, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.4, "high": 29.2, "low": 25.6, "close": 28.0, "volume": 30188}, "trend_line": 54.448533, "activity_lines": {"activity_5": 27.218667, "activity_10": 29.987345, "activity_20": 34.941067, "activity_30": 41.896486}, "trend_signal": 0, "fair_value": 75.701143, "relative_strength": null, "rate_of_change": -4.5128897656051885, "market_dynamics": -0.859631, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 30.0, "low": 23.202, "close": 28.0, "volume": 65233}, "trend_line": 51.5752, "activity_lines": {"activity_5": 27.402667, "activity_10": 29.2056, "activity_20": 33.748514, "activity_30": 40.190129}, "trend_signal": 0, "fair_value": 74.74712, "relative_strength": null, "rate_of_change": -5.277154115428593, "market_dynamics": -0.591201, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4, "high": 36.6, "low": 25.0, "close": 31.6, "volume": 59167}, "trend_line": 49.2952, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.216582, "activity_20": 33.064533, "activity_30": 38.901406}, "trend_signal": 0, "fair_value": 73.901098, "relative_strength": null, "rate_of_change": -4.420729342784906, "market_dynamics": -0.18259, "expectation": {"probability": 39.5373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.6, "high": 50.0, "low": 30.6, "close": 46.2, "volume": 143517}, "trend_line": 47.966733, "activity_lines": {"activity_5": 34.946667, "activity_10": 32.009382, "activity_20": 33.848171, "activity_30": 38.701716}, "trend_signal": 0, "fair_value": 73.368385, "relative_strength": -48.121051, "rate_of_change": -2.6949216150862627, "market_dynamics": 0.329845, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.6, "high": 52.0, "low": 42.2, "close": 43.4, "volume": 53925}, "trend_line": 46.200067, "activity_lines": {"activity_5": 38.706667, "activity_10": 34.144, "activity_20": 34.416571, "activity_30": 38.407088}, "trend_signal": 0, "fair_value": 72.802943, "relative_strength": -51.423304, "rate_of_change": -3.6831067898662204, "market_dynamics": 0.699546, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.6, "high": 48.8, "low": 40.0, "close": 45.6, "volume": 16679}, "trend_line": 44.790867, "activity_lines": {"activity_5": 42.093333, "activity_10": 36.612364, "activity_20": 35.246114, "activity_30": 38.368374}, "trend_signal": 0, "fair_value": 72.299185, "relative_strength": -50.169691, "rate_of_change": -3.0502120267487896, "market_dynamics": 0.915199, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.4, "high": 66.0, "low": 40.114, "close": 50.6, "volume": 425312}, "trend_line": 43.887867, "activity_lines": {"activity_5": 45.973333, "activity_10": 39.775273, "activity_20": 36.607086, "activity_30": 38.743157}, "trend_signal": 0, "fair_value": 71.904655, "relative_strength": -41.681605, "rate_of_change": -2.0160359923374527, "market_dynamics": 1.050264, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.0, "high": 57.4, "low": 46.0, "close": 54.1, "volume": 187836}, "trend_line": 43.017867, "activity_lines": {"activity_5": 49.513333, "activity_10": 43.170909, "activity_20": 38.300438, "activity_30": 39.402004}, "trend_signal": 0, "fair_value": 71.586714, "relative_strength": -38.656483, "rate_of_change": -1.9823246365561522, "market_dynamics": 1.056182, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.6, "high": 60.0, "low": 42.0, "close": 49.31, "volume": 47564}, "trend_line": 42.461533, "activity_lines": {"activity_5": 49.956667, "activity_10": 45.247273, "activity_20": 39.499029, "activity_30": 39.807948}, "trend_signal": 0, "fair_value": 71.195895, "relative_strength": -44.697267, "rate_of_change": -1.2932626343374942, "market_dynamics": 1.021201, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.62, "high": 52.48, "low": 45.002, "close": 46.46, "volume": 196496}, "trend_line": 42.043533, "activity_lines": {"activity_5": 49.242667, "activity_10": 46.356182, "activity_20": 40.386619, "activity_30": 40.065914}, "trend_signal": 0, "fair_value": 70.769414, "relative_strength": -44.11807, "rate_of_change": -0.9844204164743801, "market_dynamics": 1.119265, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.93, "high": 49.4, "low": 40.01, "close": 42.15, "volume": 99727}, "trend_line": 41.5952, "activity_lines": {"activity_5": 46.888, "activity_10": 46.324, "activity_20": 40.815829, "activity_30": 40.072783}, "trend_signal": 0, "fair_value": 70.284339, "relative_strength": -48.112433, "rate_of_change": -1.066354247631849, "market_dynamics": 1.032581, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.5, "high": 42.5, "low": 34.1, "close": 36.99, "volume": 75630}, "trend_line": 40.734867, "activity_lines": {"activity_5": 43.043333, "activity_10": 45.096364, "activity_20": 40.717657, "activity_30": 39.775673}, "trend_signal": 0, "fair_value": 69.729433, "relative_strength": -54.01674, "rate_of_change": -2.0683468284802027, "market_dynamics": 0.852519, "expectation": {"probability": 49.5264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70cec353-56d1-4c7e-adc6-75a85c45beaf/", "share_image": "https://sharemaestro.com/terminal/70cec353-56d1-4c7e-adc6-75a85c45beaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}