{"ticker": {"uuid": "70d25fd9-65f4-4788-bdad-1ba198998e23", "symbol": "SCP", "name": "Southern Concrete Pile Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCP rose 15.38%, moving from 7.80 to 9.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.57 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.00"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.57"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.8, "close": 9.0, "volume": 978000}, "trend_line": 7.806138, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.43, "activity_20": 8.229598, "activity_30": 8.066485}, "trend_signal": 1, "fair_value": 5.347682, "relative_strength": 5.56545, "rate_of_change": 0.9422793905138933, "market_dynamics": 0.100026, "expectation": {"probability": 52.3309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.236155, "high": 3.30501, "low": 3.236155, "close": 3.291239, "volume": 290900}, "trend_line": 3.329324, "activity_lines": {"activity_5": 3.28114, "activity_10": 3.292491, "activity_20": 3.3135, "activity_30": 3.32209}, "trend_signal": 0, "fair_value": 3.727681, "relative_strength": -0.652126, "rate_of_change": -0.11499608329279878, "market_dynamics": -0.144723, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.249926, "high": 3.401406, "low": 3.249926, "close": 3.332551, "volume": 152900}, "trend_line": 3.32954, "activity_lines": {"activity_5": 3.298583, "activity_10": 3.296997, "activity_20": 3.313875, "activity_30": 3.322298}, "trend_signal": 0, "fair_value": 3.727824, "relative_strength": 0.536598, "rate_of_change": 0.006487803530085806, "market_dynamics": 0.068739, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.291239, "high": 3.332551, "low": 3.098446, "close": 3.222384, "volume": 337800}, "trend_line": 3.325638, "activity_lines": {"activity_5": 3.275632, "activity_10": 3.281975, "activity_20": 3.303791, "activity_30": 3.315385}, "trend_signal": 0, "fair_value": 3.727262, "relative_strength": 0.875137, "rate_of_change": -0.11719336605056771, "market_dynamics": 0.029187, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.208613, "high": 3.208613, "low": 3.139759, "close": 3.194843, "volume": 433000}, "trend_line": 3.321709, "activity_lines": {"activity_5": 3.246254, "activity_10": 3.264448, "activity_20": 3.29196, "activity_30": 3.306946}, "trend_signal": 0, "fair_value": 3.726326, "relative_strength": 0.365264, "rate_of_change": -0.11814274433959118, "market_dynamics": -0.084512, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.194842, "high": 3.30501, "low": 3.194842, "close": 3.194843, "volume": 269100}, "trend_line": 3.315776, "activity_lines": {"activity_5": 3.225139, "activity_10": 3.249425, "activity_20": 3.280976, "activity_30": 3.298761}, "trend_signal": 0, "fair_value": 3.724408, "relative_strength": 1.311752, "rate_of_change": -0.17861287668485543, "market_dynamics": -0.339622, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.208613, "high": 3.373864, "low": 3.208613, "close": 3.263697, "volume": 140000}, "trend_line": 3.314142, "activity_lines": {"activity_5": 3.230647, "activity_10": 3.249425, "activity_20": 3.277238, "activity_30": 3.295401}, "trend_signal": 0, "fair_value": 3.722932, "relative_strength": 1.692199, "rate_of_change": -0.04927956532649176, "market_dynamics": -0.524052, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.263697, "high": 3.387635, "low": 3.222384, "close": 3.291239, "volume": 179100}, "trend_line": 3.313426, "activity_lines": {"activity_5": 3.247172, "activity_10": 3.254934, "activity_20": 3.276484, "activity_30": 3.293924}, "trend_signal": 0, "fair_value": 3.720453, "relative_strength": 1.868905, "rate_of_change": -0.021604385086689614, "market_dynamics": -0.458903, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.291239, "high": 3.360093, "low": 3.263697, "close": 3.277468, "volume": 88800}, "trend_line": 3.311806, "activity_lines": {"activity_5": 3.261861, "activity_10": 3.257688, "activity_20": 3.274648, "activity_30": 3.291604}, "trend_signal": 0, "fair_value": 3.717689, "relative_strength": 0.554998, "rate_of_change": -0.04889199275916827, "market_dynamics": -0.290454, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.277468, "high": 3.332551, "low": 3.249926, "close": 3.332551, "volume": 127100}, "trend_line": 3.312021, "activity_lines": {"activity_5": 3.291239, "activity_10": 3.270207, "activity_20": 3.278451, "activity_30": 3.292942}, "trend_signal": 0, "fair_value": 3.715082, "relative_strength": 3.132134, "rate_of_change": 0.006491926157519441, "market_dynamics": 0.153733, "expectation": {"probability": 32.2503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.31878, "high": 3.332551, "low": 3.30501, "close": 3.30501, "volume": 42300}, "trend_line": 3.310874, "activity_lines": {"activity_5": 3.302256, "activity_10": 3.277468, "activity_20": 3.279304, "activity_30": 3.29249}, "trend_signal": 0, "fair_value": 3.710727, "relative_strength": 2.032028, "rate_of_change": -0.03463142292878001, "market_dynamics": 0.445809, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.30501, "high": 3.332551, "low": 3.30501, "close": 3.31878, "volume": 52300}, "trend_line": 3.310185, "activity_lines": {"activity_5": 3.310518, "activity_10": 3.286231, "activity_20": 3.28173, "activity_30": 3.293}, "trend_signal": 0, "fair_value": 3.707836, "relative_strength": 3.5512, "rate_of_change": -0.020810215067077142, "market_dynamics": 0.635782, "expectation": {"probability": 31.9302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.291239, "high": 3.373864, "low": 3.291239, "close": 3.360093, "volume": 171000}, "trend_line": 3.310874, "activity_lines": {"activity_5": 3.328879, "activity_10": 3.302005, "activity_20": 3.288353, "activity_30": 3.29622}, "trend_signal": 0, "fair_value": 3.705012, "relative_strength": 2.097307, "rate_of_change": 0.02081454661899379, "market_dynamics": 0.943527, "expectation": {"probability": 32.0265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.332551, "high": 3.511573, "low": 3.332551, "close": 3.442718, "volume": 900100}, "trend_line": 3.31209, "activity_lines": {"activity_5": 3.370192, "activity_10": 3.332301, "activity_20": 3.302846, "activity_30": 3.304726}, "trend_signal": 0, "fair_value": 3.702915, "relative_strength": 4.518237, "rate_of_change": 0.036727462295450805, "market_dynamics": 1.181831, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.428947, "high": 3.477146, "low": 3.346322, "close": 3.442718, "volume": 602800}, "trend_line": 3.31442, "activity_lines": {"activity_5": 3.400487, "activity_10": 3.358591, "activity_20": 3.316944, "activity_30": 3.313154}, "trend_signal": 0, "fair_value": 3.701014, "relative_strength": 5.423875, "rate_of_change": 0.07034832990649907, "market_dynamics": 1.435969, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.477146, "high": 3.614854, "low": 3.442718, "close": 3.614854, "volume": 454300}, "trend_line": 3.3236, "activity_lines": {"activity_5": 3.480817, "activity_10": 3.411671, "activity_20": 3.346912, "activity_30": 3.332536}, "trend_signal": 1, "fair_value": 3.70061, "relative_strength": 10.930508, "rate_of_change": 0.2769715364980824, "market_dynamics": 1.651561, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.649282, "high": 3.649282, "low": 3.511573, "close": 3.511573, "volume": 289100}, "trend_line": 3.329338, "activity_lines": {"activity_5": 3.506064, "activity_10": 3.438337, "activity_20": 3.3657, "activity_30": 3.344664}, "trend_signal": 1, "fair_value": 3.69974, "relative_strength": 9.0214, "rate_of_change": 0.1726441208328325, "market_dynamics": 1.640485, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.511573, "high": 3.580427, "low": 3.477146, "close": 3.546, "volume": 400300}, "trend_line": 3.336224, "activity_lines": {"activity_5": 3.529934, "activity_10": 3.466755, "activity_20": 3.386717, "activity_30": 3.358642}, "trend_signal": 1, "fair_value": 3.699484, "relative_strength": 13.685473, "rate_of_change": 0.2068279039256504, "market_dynamics": 1.578193, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.511573, "high": 3.649282, "low": 3.477146, "close": 3.649282, "volume": 501900}, "trend_line": 3.345863, "activity_lines": {"activity_5": 3.575837, "activity_10": 3.509319, "activity_20": 3.416291, "activity_30": 3.378839}, "trend_signal": 1, "fair_value": 3.699497, "relative_strength": 19.290097, "rate_of_change": 0.28891944905377914, "market_dynamics": 1.579053, "expectation": {"probability": 42.2597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.649282, "high": 3.649282, "low": 3.477146, "close": 3.649282, "volume": 380100}, "trend_line": 3.358716, "activity_lines": {"activity_5": 3.607969, "activity_10": 3.545124, "activity_20": 3.44403, "activity_30": 3.398415}, "trend_signal": 1, "fair_value": 3.699706, "relative_strength": 17.92356, "rate_of_change": 0.38414603347476517, "market_dynamics": 1.556844, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.546, "high": 3.649282, "low": 3.442719, "close": 3.580427, "volume": 258800}, "trend_line": 3.36606, "activity_lines": {"activity_5": 3.603379, "activity_10": 3.56265, "activity_20": 3.463637, "activity_30": 3.412719}, "trend_signal": 1, "fair_value": 3.69967, "relative_strength": 19.542934, "rate_of_change": 0.21865498601251906, "market_dynamics": 1.547593, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.511573, "high": 3.580427, "low": 3.511573, "close": 3.546, "volume": 122900}, "trend_line": 3.371798, "activity_lines": {"activity_5": 3.589608, "activity_10": 3.56891, "activity_20": 3.478392, "activity_30": 3.424328}, "trend_signal": 1, "fair_value": 3.699807, "relative_strength": 18.923094, "rate_of_change": 0.17046636126509987, "market_dynamics": 1.329241, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.546, "high": 3.580427, "low": 3.442718, "close": 3.511573, "volume": 195400}, "trend_line": 3.376848, "activity_lines": {"activity_5": 3.562066, "activity_10": 3.564779, "activity_20": 3.488654, "activity_30": 3.433345}, "trend_signal": 1, "fair_value": 3.69933, "relative_strength": 14.784788, "rate_of_change": 0.14977172416615045, "market_dynamics": 0.990556, "expectation": {"probability": 41.9931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.477146, "high": 3.649282, "low": 3.477146, "close": 3.614854, "volume": 305200}, "trend_line": 3.38534, "activity_lines": {"activity_5": 3.571247, "activity_10": 3.576672, "activity_20": 3.507901, "activity_30": 3.448701}, "trend_signal": 1, "fair_value": 3.699122, "relative_strength": 20.169202, "rate_of_change": 0.25147711712223775, "market_dynamics": 0.77922, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.649281, "high": 3.718136, "low": 3.580427, "close": 3.683708, "volume": 388900}, "trend_line": 3.397045, "activity_lines": {"activity_5": 3.605673, "activity_10": 3.597954, "activity_20": 3.531836, "activity_30": 3.46795}, "trend_signal": 1, "fair_value": 3.699159, "relative_strength": 19.611529, "rate_of_change": 0.34575552234044665, "market_dynamics": 0.773682, "expectation": {"probability": 40.1302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.718136, "high": 3.718136, "low": 3.546, "close": 3.649282, "volume": 210600}, "trend_line": 3.407603, "activity_lines": {"activity_5": 3.62633, "activity_10": 3.608595, "activity_20": 3.550164, "activity_30": 3.484223}, "trend_signal": 1, "fair_value": 3.69819, "relative_strength": 19.467608, "rate_of_change": 0.3107995331236433, "market_dynamics": 0.762541, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.614854, "high": 3.718136, "low": 3.546, "close": 3.614854, "volume": 211400}, "trend_line": 3.41839, "activity_lines": {"activity_5": 3.63092, "activity_10": 3.61235, "activity_20": 3.56305, "activity_30": 3.497595}, "trend_signal": 1, "fair_value": 3.697196, "relative_strength": 19.17824, "rate_of_change": 0.31655682894985426, "market_dynamics": 0.710442, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.580427, "high": 3.614854, "low": 3.511573, "close": 3.614854, "volume": 74700}, "trend_line": 3.429636, "activity_lines": {"activity_5": 3.63092, "activity_10": 3.614228, "activity_20": 3.574263, "activity_30": 3.51027}, "trend_signal": 1, "fair_value": 3.695809, "relative_strength": 18.559689, "rate_of_change": 0.3289852825452879, "market_dynamics": 0.474657, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.580427, "high": 3.614854, "low": 3.511573, "close": 3.546, "volume": 86000}, "trend_line": 3.439046, "activity_lines": {"activity_5": 3.601083, "activity_10": 3.602335, "activity_20": 3.577378, "activity_30": 3.517777}, "trend_signal": 1, "fair_value": 3.693588, "relative_strength": 14.958277, "rate_of_change": 0.27437314047321404, "market_dynamics": 0.026316, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.477146, "high": 3.614855, "low": 3.477146, "close": 3.546, "volume": 181000}, "trend_line": 3.44662, "activity_lines": {"activity_5": 3.575837, "activity_10": 3.59232, "activity_20": 3.579214, "activity_30": 3.524677}, "trend_signal": 1, "fair_value": 3.692153, "relative_strength": 13.340383, "rate_of_change": 0.2202354955414952, "market_dynamics": -0.319019, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.580427, "high": 3.580427, "low": 3.511573, "close": 3.580427, "volume": 113900}, "trend_line": 3.457637, "activity_lines": {"activity_5": 3.571246, "activity_10": 3.590442, "activity_20": 3.583312, "activity_30": 3.53331}, "trend_signal": 1, "fair_value": 3.691135, "relative_strength": 13.048162, "rate_of_change": 0.31964649424654523, "market_dynamics": -0.513882, "expectation": {"probability": 33.2799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.649282, "high": 3.890272, "low": 3.580427, "close": 3.855844, "volume": 296400}, "trend_line": 3.476457, "activity_lines": {"activity_5": 3.663052, "activity_10": 3.63864, "activity_20": 3.61233, "activity_30": 3.559001}, "trend_signal": 1, "fair_value": 3.69149, "relative_strength": 19.976107, "rate_of_change": 0.5443023660378413, "market_dynamics": -0.286596, "expectation": {"probability": 34.716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.855844, "high": 3.855845, "low": 3.752563, "close": 3.821418, "volume": 91100}, "trend_line": 3.492753, "activity_lines": {"activity_5": 3.727316, "activity_10": 3.674945, "activity_20": 3.635511, "activity_30": 3.581256}, "trend_signal": 1, "fair_value": 3.691427, "relative_strength": 19.386592, "rate_of_change": 0.4687531012177078, "market_dynamics": -0.05285, "expectation": {"probability": 35.1764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.752563, "high": 3.821418, "low": 3.718136, "close": 3.78699, "volume": 111400}, "trend_line": 3.511573, "activity_lines": {"activity_5": 3.766334, "activity_10": 3.699357, "activity_20": 3.653216, "activity_30": 3.600239}, "trend_signal": 1, "fair_value": 3.69134, "relative_strength": 20.201849, "rate_of_change": 0.538829971658455, "market_dynamics": 0.196634, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.78699, "high": 3.821418, "low": 3.614854, "close": 3.78699, "volume": 269700}, "trend_line": 3.531311, "activity_lines": {"activity_5": 3.789285, "activity_10": 3.72064, "activity_20": 3.669282, "activity_30": 3.618008}, "trend_signal": 1, "fair_value": 3.69145, "relative_strength": 20.667437, "rate_of_change": 0.5620842853046272, "market_dynamics": 0.559586, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.718136, "high": 3.821417, "low": 3.683709, "close": 3.78699, "volume": 65400}, "trend_line": 3.551049, "activity_lines": {"activity_5": 3.796171, "activity_10": 3.740044, "activity_20": 3.683709, "activity_30": 3.634504}, "trend_signal": 1, "fair_value": 3.69156, "relative_strength": 18.564319, "rate_of_change": 0.558942557027682, "market_dynamics": 0.497945, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.752563, "high": 3.821418, "low": 3.649282, "close": 3.649282, "volume": 145300}, "trend_line": 3.563902, "activity_lines": {"activity_5": 3.743383, "activity_10": 3.731907, "activity_20": 3.6842, "activity_30": 3.640841}, "trend_signal": 1, "fair_value": 3.69059, "relative_strength": 13.331125, "rate_of_change": 0.3619493845339849, "market_dynamics": 0.363277, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.649282, "high": 3.718136, "low": 3.580427, "close": 3.718136, "volume": 229300}, "trend_line": 3.578132, "activity_lines": {"activity_5": 3.727317, "activity_10": 3.735662, "activity_20": 3.690594, "activity_30": 3.650792}, "trend_signal": 1, "fair_value": 3.68908, "relative_strength": 15.014685, "rate_of_change": 0.39928146172369394, "market_dynamics": 0.313984, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.718136, "high": 3.78699, "low": 3.649282, "close": 3.78699, "volume": 150400}, "trend_line": 3.595116, "activity_lines": {"activity_5": 3.741087, "activity_10": 3.750059, "activity_20": 3.702726, "activity_30": 3.664267}, "trend_signal": 1, "fair_value": 3.688403, "relative_strength": 15.516645, "rate_of_change": 0.47466108013901914, "market_dynamics": 0.129201, "expectation": {"probability": 36.6116, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.78699, "high": 4.131262, "low": 3.649282, "close": 4.131262, "volume": 879500}, "trend_line": 3.62174, "activity_lines": {"activity_5": 3.869615, "activity_10": 3.822669, "activity_20": 3.746989, "activity_30": 3.698857}, "trend_signal": 1, "fair_value": 3.689934, "relative_strength": 27.860361, "rate_of_change": 0.7405602489599774, "market_dynamics": 0.451419, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.131262, "high": 4.268971, "low": 3.959126, "close": 4.234544, "volume": 1912600}, "trend_line": 3.652724, "activity_lines": {"activity_5": 4.009619, "activity_10": 3.903417, "activity_20": 3.798794, "activity_30": 3.738392}, "trend_signal": 1, "fair_value": 3.691621, "relative_strength": 28.265175, "rate_of_change": 0.8555003948378439, "market_dynamics": 0.966411, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.26897, "high": 4.451406, "low": 4.200116, "close": 4.414919, "volume": 1480000}, "trend_line": 3.689262, "activity_lines": {"activity_5": 4.179912, "activity_10": 4.005067, "activity_20": 3.864662, "activity_30": 3.787566}, "trend_signal": 1, "fair_value": 3.694255, "relative_strength": 32.589632, "rate_of_change": 1.0002945746790541, "market_dynamics": 1.412785, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.378432, "high": 4.414919, "low": 4.305458, "close": 4.341945, "volume": 290900}, "trend_line": 3.721991, "activity_lines": {"activity_5": 4.274836, "activity_10": 4.083284, "activity_20": 3.919443, "activity_30": 3.829675}, "trend_signal": 1, "fair_value": 3.696422, "relative_strength": 29.796696, "rate_of_change": 0.8871421980873203, "market_dynamics": 1.743606, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.305458, "high": 4.378431, "low": 4.232484, "close": 4.305458, "volume": 459900}, "trend_line": 3.750749, "activity_lines": {"activity_5": 4.316012, "activity_10": 4.145402, "activity_20": 3.966795, "activity_30": 3.867318}, "trend_signal": 1, "fair_value": 3.696059, "relative_strength": 27.95133, "rate_of_change": 0.772650981692321, "market_dynamics": 1.634599, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.305458, "high": 4.451406, "low": 4.268971, "close": 4.414919, "volume": 667300}, "trend_line": 3.783155, "activity_lines": {"activity_5": 4.35911, "activity_10": 4.217996, "activity_20": 4.021283, "activity_30": 3.910168}, "trend_signal": 1, "fair_value": 3.697859, "relative_strength": 30.322164, "rate_of_change": 0.863987432910065, "market_dynamics": 1.56067, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.414919, "high": 4.487892, "low": 4.378432, "close": 4.487892, "volume": 669500}, "trend_line": 3.812257, "activity_lines": {"activity_5": 4.407621, "activity_10": 4.292441, "activity_20": 4.079239, "activity_30": 3.955634}, "trend_signal": 1, "fair_value": 3.700752, "relative_strength": 29.387251, "rate_of_change": 0.7692521189324774, "market_dynamics": 1.457758, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.487892, "high": 4.487892, "low": 4.487892, "close": 4.487892, "volume": 0}, "trend_line": 3.8448, "activity_lines": {"activity_5": 4.439243, "activity_10": 4.354143, "activity_20": 4.133201, "activity_30": 3.999224}, "trend_signal": 1, "fair_value": 3.703228, "relative_strength": 34.352831, "rate_of_change": 0.8536412943828403, "market_dynamics": 1.371609, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.487892, "high": 4.560866, "low": 4.414918, "close": 4.524379, "volume": 1222800}, "trend_line": 3.877413, "activity_lines": {"activity_5": 4.478162, "activity_10": 4.407231, "activity_20": 4.186482, "activity_30": 4.043068}, "trend_signal": 1, "fair_value": 3.703017, "relative_strength": 31.513055, "rate_of_change": 0.8482365792759051, "market_dynamics": 1.43423, "expectation": {"probability": 39.9724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.524379, "high": 4.743301, "low": 4.524379, "close": 4.706814, "volume": 732500}, "trend_line": 3.912664, "activity_lines": {"activity_5": 4.565731, "activity_10": 4.478829, "activity_20": 4.252805, "activity_30": 4.096577}, "trend_signal": 1, "fair_value": 3.704184, "relative_strength": 34.500984, "rate_of_change": 0.9091370973378307, "market_dynamics": 1.435407, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.706814, "high": 4.816275, "low": 4.670327, "close": 4.743301, "volume": 414800}, "trend_line": 3.949131, "activity_lines": {"activity_5": 4.638705, "activity_10": 4.540338, "activity_20": 4.317076, "activity_30": 4.150167}, "trend_signal": 1, "fair_value": 3.706628, "relative_strength": 33.977967, "rate_of_change": 0.9320248301413059, "market_dynamics": 1.425332, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.816275, "high": 5.290605, "low": 4.63384, "close": 5.290605, "volume": 961100}, "trend_line": 4.006137, "activity_lines": {"activity_5": 4.872221, "activity_10": 4.690229, "activity_20": 4.42777, "activity_30": 4.236714}, "trend_signal": 1, "fair_value": 3.713624, "relative_strength": 46.447269, "rate_of_change": 1.443507445055631, "market_dynamics": 1.564293, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.290605, "high": 5.290605, "low": 5.144657, "close": 5.181144, "volume": 98700}, "trend_line": 4.060642, "activity_lines": {"activity_5": 5.015737, "activity_10": 4.801017, "activity_20": 4.519896, "activity_30": 4.31252}, "trend_signal": 1, "fair_value": 3.720126, "relative_strength": 43.608218, "rate_of_change": 1.3605375951945677, "market_dynamics": 1.51097, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.181144, "high": 5.290605, "low": 5.181144, "close": 5.217631, "volume": 198400}, "trend_line": 4.117511, "activity_lines": {"activity_5": 5.125197, "activity_10": 4.904507, "activity_20": 4.609185, "activity_30": 4.387165}, "trend_signal": 1, "fair_value": 3.726654, "relative_strength": 44.79406, "rate_of_change": 1.400492828473939, "market_dynamics": 1.47621, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.144657, "high": 5.254118, "low": 4.743301, "close": 4.779788, "volume": 732600}, "trend_line": 4.156342, "activity_lines": {"activity_5": 5.042494, "activity_10": 4.912468, "activity_20": 4.650126, "activity_30": 4.429892}, "trend_signal": 1, "fair_value": 3.730376, "relative_strength": 32.530295, "rate_of_change": 0.9430697331470408, "market_dynamics": 1.248696, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.670327, "high": 4.743301, "low": 4.524379, "close": 4.670327, "volume": 290600}, "trend_line": 4.189229, "activity_lines": {"activity_5": 4.918438, "activity_10": 4.891902, "activity_20": 4.675915, "activity_30": 4.463053}, "trend_signal": 1, "fair_value": 3.733604, "relative_strength": 30.754328, "rate_of_change": 0.7912486508569233, "market_dynamics": 0.83076, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.670327, "high": 4.743301, "low": 4.560866, "close": 4.670327, "volume": 191500}, "trend_line": 4.223264, "activity_lines": {"activity_5": 4.799248, "activity_10": 4.866693, "activity_20": 4.697498, "activity_30": 4.494091}, "trend_signal": 1, "fair_value": 3.737667, "relative_strength": 29.462883, "rate_of_change": 0.8124406662896744, "market_dynamics": 0.348749, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.670327, "high": 4.962223, "low": 4.670327, "close": 4.889248, "volume": 79400}, "trend_line": 4.265744, "activity_lines": {"activity_5": 4.794382, "activity_10": 4.877971, "activity_20": 4.735723, "activity_30": 4.537058}, "trend_signal": 1, "fair_value": 3.742924, "relative_strength": 34.569112, "rate_of_change": 1.0058570811580665, "market_dynamics": -0.086996, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.889248, "high": 4.998709, "low": 4.816275, "close": 4.852762, "volume": 112700}, "trend_line": 4.307007, "activity_lines": {"activity_5": 4.796815, "activity_10": 4.875317, "activity_20": 4.76457, "activity_30": 4.57493}, "trend_signal": 1, "fair_value": 3.7492, "relative_strength": 31.03859, "rate_of_change": 0.9673107434482667, "market_dynamics": -0.323069, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.816275, "high": 4.962223, "low": 4.597353, "close": 4.779788, "volume": 138300}, "trend_line": 4.348134, "activity_lines": {"activity_5": 4.799248, "activity_10": 4.853425, "activity_20": 4.781063, "activity_30": 4.605432}, "trend_signal": 1, "fair_value": 3.754173, "relative_strength": 25.891779, "rate_of_change": 0.954885840677769, "market_dynamics": -0.489097, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.779788, "high": 4.852762, "low": 4.706814, "close": 4.816275, "volume": 384500}, "trend_line": 4.390476, "activity_lines": {"activity_5": 4.813842, "activity_10": 4.83684, "activity_20": 4.796304, "activity_30": 4.635635}, "trend_signal": 1, "fair_value": 3.759798, "relative_strength": 26.99874, "rate_of_change": 0.9737970356939243, "market_dynamics": -0.482042, "expectation": {"probability": 43.3797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.706814, "high": 4.962223, "low": 4.63384, "close": 4.925735, "volume": 542500}, "trend_line": 4.43532, "activity_lines": {"activity_5": 4.855194, "activity_10": 4.83883, "activity_20": 4.818707, "activity_30": 4.670168}, "trend_signal": 1, "fair_value": 3.766333, "relative_strength": 29.449939, "rate_of_change": 1.0213926690409043, "market_dynamics": -0.469499, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.925735, "high": 5.035196, "low": 4.925735, "close": 4.962223, "volume": 29600}, "trend_line": 4.472199, "activity_lines": {"activity_5": 4.891681, "activity_10": 4.854089, "activity_20": 4.841294, "activity_30": 4.704161}, "trend_signal": 1, "fair_value": 3.772893, "relative_strength": 28.466581, "rate_of_change": 0.8314845377560104, "market_dynamics": -0.495584, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.962223, "high": 4.962223, "low": 4.560866, "close": 4.889248, "volume": 242400}, "trend_line": 4.507793, "activity_lines": {"activity_5": 4.898978, "activity_10": 4.860059, "activity_20": 4.854325, "activity_30": 4.731068}, "trend_signal": 1, "fair_value": 3.780237, "relative_strength": 26.799671, "rate_of_change": 0.7958948159507342, "market_dynamics": -0.476343, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.925735, "high": 5.071683, "low": 4.597353, "close": 4.743301, "volume": 176500}, "trend_line": 4.539671, "activity_lines": {"activity_5": 4.855194, "activity_10": 4.845464, "activity_20": 4.85085, "activity_30": 4.746262}, "trend_signal": 1, "fair_value": 3.786229, "relative_strength": 21.312451, "rate_of_change": 0.7071753294794115, "market_dynamics": -0.572054, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.743301, "high": 4.743301, "low": 4.560866, "close": 4.63384, "volume": 297400}, "trend_line": 4.567899, "activity_lines": {"activity_5": 4.777355, "activity_10": 4.811631, "activity_20": 4.834866, "activity_30": 4.752337}, "trend_signal": 1, "fair_value": 3.790892, "relative_strength": 13.05812, "rate_of_change": 0.6218071750133318, "market_dynamics": -0.74306, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.63384, "high": 4.706814, "low": 4.597353, "close": 4.670327, "volume": 104500}, "trend_line": 4.597343, "activity_lines": {"activity_5": 4.723841, "activity_10": 4.785095, "activity_20": 4.821313, "activity_30": 4.758945}, "trend_signal": 1, "fair_value": 3.795999, "relative_strength": 12.713678, "rate_of_change": 0.6445851801889817, "market_dynamics": -0.89798, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.670327, "high": 4.779788, "low": 4.63384, "close": 4.779788, "volume": 134300}, "trend_line": 4.635027, "activity_lines": {"activity_5": 4.723841, "activity_10": 4.778461, "activity_20": 4.817317, "activity_30": 4.770716}, "trend_signal": 1, "fair_value": 3.801806, "relative_strength": 9.04254, "rate_of_change": 0.8196908518681248, "market_dynamics": -1.018355, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.779788, "high": 4.925736, "low": 4.706814, "close": 4.779788, "volume": 231400}, "trend_line": 4.670415, "activity_lines": {"activity_5": 4.736004, "activity_10": 4.773817, "activity_20": 4.811931, "activity_30": 4.780056}, "trend_signal": 1, "fair_value": 3.807614, "relative_strength": 8.603333, "rate_of_change": 0.7634906981124424, "market_dynamics": -0.945347, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.779788, "high": 4.779788, "low": 4.779788, "close": 4.779788, "volume": 0}, "trend_line": 4.703509, "activity_lines": {"activity_5": 4.755463, "activity_10": 4.7705, "activity_20": 4.805329, "activity_30": 4.787112}, "trend_signal": 1, "fair_value": 3.813005, "relative_strength": 5.910867, "rate_of_change": 0.7085879948569919, "market_dynamics": -0.882699, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.925736, "high": 4.962223, "low": 4.779788, "close": 4.925735, "volume": 116600}, "trend_line": 4.729991, "activity_lines": {"activity_5": 4.82114, "activity_10": 4.793719, "activity_20": 4.812279, "activity_30": 4.801449}, "trend_signal": 1, "fair_value": 3.818914, "relative_strength": 8.597761, "rate_of_change": 0.5630264553549206, "market_dynamics": -0.629167, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.889248, "high": 4.962223, "low": 4.743301, "close": 4.852762, "volume": 274600}, "trend_line": 4.750598, "activity_lines": {"activity_5": 4.843032, "activity_10": 4.80168, "activity_20": 4.81141, "activity_30": 4.80937}, "trend_signal": 1, "fair_value": 3.824564, "relative_strength": 6.885076, "rate_of_change": 0.43566679090932825, "market_dynamics": -0.456707, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.779788, "high": 4.816275, "low": 4.451405, "close": 4.706814, "volume": 132200}, "trend_line": 4.760328, "activity_lines": {"activity_5": 4.804112, "activity_10": 4.784432, "activity_20": 4.798726, "activity_30": 4.806545}, "trend_signal": 1, "fair_value": 3.829069, "relative_strength": 1.421782, "rate_of_change": 0.20481631996645977, "market_dynamics": -0.588957, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.670327, "high": 4.852762, "low": 4.670327, "close": 4.743301, "volume": 103800}, "trend_line": 4.773707, "activity_lines": {"activity_5": 4.78222, "activity_10": 4.778461, "activity_20": 4.791776, "activity_30": 4.805446}, "trend_signal": 1, "fair_value": 3.8336, "relative_strength": 0.472481, "rate_of_change": 0.28105206195874705, "market_dynamics": -0.656588, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.743301, "high": 4.779788, "low": 4.670327, "close": 4.779788, "volume": 42000}, "trend_line": 4.789518, "activity_lines": {"activity_5": 4.774923, "activity_10": 4.781778, "activity_20": 4.79056, "activity_30": 4.805839}, "trend_signal": 0, "fair_value": 3.838782, "relative_strength": 2.628447, "rate_of_change": 0.3312101056893572, "market_dynamics": -0.834521, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.743301, "high": 4.852762, "low": 4.597353, "close": 4.706814, "volume": 225300}, "trend_line": 4.799248, "activity_lines": {"activity_5": 4.743301, "activity_10": 4.771164, "activity_20": 4.782394, "activity_30": 4.800503}, "trend_signal": 0, "fair_value": 3.843913, "relative_strength": 0.559381, "rate_of_change": 0.20315196644005176, "market_dynamics": -0.942598, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.63384, "high": 4.816275, "low": 4.597353, "close": 4.63384, "volume": 127700}, "trend_line": 4.804112, "activity_lines": {"activity_5": 4.701949, "activity_10": 4.745955, "activity_20": 4.767104, "activity_30": 4.789832}, "trend_signal": 0, "fair_value": 3.848368, "relative_strength": -1.368443, "rate_of_change": 0.10134921137643928, "market_dynamics": -0.969557, "expectation": {"probability": 38.9272, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.63384, "high": 5.327092, "low": 4.597353, "close": 5.071683, "volume": 944500}, "trend_line": 4.823572, "activity_lines": {"activity_5": 4.82114, "activity_10": 4.801017, "activity_20": 4.793688, "activity_30": 4.807094}, "trend_signal": 0, "fair_value": 3.855421, "relative_strength": 9.004683, "rate_of_change": 0.40506965699385183, "market_dynamics": -0.540775, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.10817, "high": 5.144658, "low": 4.816275, "close": 5.035197, "volume": 632100}, "trend_line": 4.840599, "activity_lines": {"activity_5": 4.903844, "activity_10": 4.844138, "activity_20": 4.815927, "activity_30": 4.820747}, "trend_signal": 0, "fair_value": 3.862449, "relative_strength": 7.38879, "rate_of_change": 0.35299566379437647, "market_dynamics": -0.099499, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.035196, "high": 5.035196, "low": 4.925735, "close": 4.925735, "volume": 269700}, "trend_line": 4.847897, "activity_lines": {"activity_5": 4.9306, "activity_10": 4.862713, "activity_20": 4.826873, "activity_30": 4.82624}, "trend_signal": 0, "fair_value": 3.868567, "relative_strength": 5.912307, "rate_of_change": 0.15076646505937763, "market_dynamics": 0.207896, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.962223, "high": 5.10817, "low": 4.925735, "close": 4.962223, "volume": 68000}, "trend_line": 4.855194, "activity_lines": {"activity_5": 4.95979, "activity_10": 4.885268, "activity_20": 4.840599, "activity_30": 4.833616}, "trend_signal": 0, "fair_value": 3.874918, "relative_strength": 4.409313, "rate_of_change": 0.15051887447279372, "market_dynamics": 0.589721, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.998709, "high": 5.071683, "low": 4.889248, "close": 4.889248, "volume": 79800}, "trend_line": 4.841816, "activity_lines": {"activity_5": 4.947628, "activity_10": 4.893892, "activity_20": 4.846681, "activity_30": 4.835813}, "trend_signal": 0, "fair_value": 3.881428, "relative_strength": 3.803748, "rate_of_change": -0.27553996812486453, "market_dynamics": 0.397077, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.852762, "high": 4.998709, "low": 4.816275, "close": 4.816275, "volume": 174600}, "trend_line": 4.829653, "activity_lines": {"activity_5": 4.894114, "activity_10": 4.888585, "activity_20": 4.845986, "activity_30": 4.834165}, "trend_signal": 1, "fair_value": 3.887261, "relative_strength": 6.617279, "rate_of_change": -0.2512073982158607, "market_dynamics": 0.117213, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.925735, "high": 4.998709, "low": 4.816275, "close": 4.889248, "volume": 60400}, "trend_line": 4.818707, "activity_lines": {"activity_5": 4.881951, "activity_10": 4.894556, "activity_20": 4.852935, "activity_30": 4.83801}, "trend_signal": 1, "fair_value": 3.893145, "relative_strength": 4.837544, "rate_of_change": -0.22664154132813608, "market_dynamics": -0.024926, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.035196, "high": 5.035196, "low": 4.889248, "close": 4.998709, "volume": 64100}, "trend_line": 4.826005, "activity_lines": {"activity_5": 4.916005, "activity_10": 4.917775, "activity_20": 4.87031, "activity_30": 4.849623}, "trend_signal": 1, "fair_value": 3.899939, "relative_strength": 7.910076, "rate_of_change": 0.15145141632393236, "market_dynamics": -0.073565, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.035196, "high": 5.071683, "low": 4.889248, "close": 4.998709, "volume": 481800}, "trend_line": 4.836951, "activity_lines": {"activity_5": 4.945195, "activity_10": 4.937013, "activity_20": 4.886469, "activity_30": 4.860765}, "trend_signal": 1, "fair_value": 3.906106, "relative_strength": 8.639244, "rate_of_change": 0.22681286074091672, "market_dynamics": 0.086698, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.925736, "high": 4.998709, "low": 4.925735, "close": 4.925735, "volume": 161900}, "trend_line": 4.845464, "activity_lines": {"activity_5": 4.947627, "activity_10": 4.937676, "activity_20": 4.89394, "activity_30": 4.866493}, "trend_signal": 1, "fair_value": 3.912224, "relative_strength": 8.657185, "rate_of_change": 0.17599930203964792, "market_dynamics": 0.192866, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.998709, "high": 5.10817, "low": 4.925736, "close": 5.10817, "volume": 678600}, "trend_line": 4.852762, "activity_lines": {"activity_5": 5.008439, "activity_10": 4.966203, "activity_20": 4.917569, "activity_30": 4.883442}, "trend_signal": 1, "fair_value": 3.919302, "relative_strength": 10.929399, "rate_of_change": 0.15061509073229046, "market_dynamics": 0.517164, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.071683, "high": 5.181144, "low": 5.071683, "close": 5.10817, "volume": 449200}, "trend_line": 4.861275, "activity_lines": {"activity_5": 5.049791, "activity_10": 4.994065, "activity_20": 4.939635, "activity_30": 4.89992}, "trend_signal": 1, "fair_value": 3.925963, "relative_strength": 13.530432, "rate_of_change": 0.17542587087517936, "market_dynamics": 0.706785, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.10817, "high": 5.10817, "low": 4.925735, "close": 5.035197, "volume": 406500}, "trend_line": 4.869789, "activity_lines": {"activity_5": 5.052224, "activity_10": 5.007333, "activity_20": 4.953188, "activity_30": 4.911141}, "trend_signal": 1, "fair_value": 3.932574, "relative_strength": 13.906309, "rate_of_change": 0.1751392381628258, "market_dynamics": 0.704827, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.962223, "high": 5.108171, "low": 4.962223, "close": 5.071683, "volume": 242600}, "trend_line": 4.878302, "activity_lines": {"activity_5": 5.064386, "activity_10": 5.025245, "activity_20": 4.968998, "activity_30": 4.924166}, "trend_signal": 1, "fair_value": 3.939001, "relative_strength": 14.797284, "rate_of_change": 0.17481250214331198, "market_dynamics": 0.840984, "expectation": {"probability": 44.1072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.10817, "high": 5.181144, "low": 5.071683, "close": 5.144657, "volume": 796900}, "trend_line": 4.8856, "activity_lines": {"activity_5": 5.096008, "activity_10": 5.054435, "activity_20": 4.991064, "activity_30": 4.94135}, "trend_signal": 1, "fair_value": 3.946313, "relative_strength": 17.941138, "rate_of_change": 0.14960123419994234, "market_dynamics": 0.800142, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.181144, "high": 6.129804, "low": 5.071683, "close": 5.910883, "volume": 7224000}, "trend_line": 4.917222, "activity_lines": {"activity_5": 5.368444, "activity_10": 5.218294, "activity_20": 5.084714, "activity_30": 5.007498}, "trend_signal": 1, "fair_value": 3.958954, "relative_strength": 38.848838, "rate_of_change": 0.6472490584574995, "market_dynamics": 1.04698, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.983857, "high": 6.056831, "low": 5.947369, "close": 6.05683, "volume": 5671700}, "trend_line": 4.956141, "activity_lines": {"activity_5": 5.636014, "activity_10": 5.388788, "activity_20": 5.18653, "activity_30": 5.081021}, "trend_signal": 1, "fair_value": 3.97252, "relative_strength": 40.956128, "rate_of_change": 0.7914834839671654, "market_dynamics": 1.362796, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.789617, "high": 5.923224, "low": 5.299726, "close": 5.433333, "volume": 3355300}, "trend_line": 4.979142, "activity_lines": {"activity_5": 5.632509, "activity_10": 5.424689, "activity_20": 5.22271, "activity_30": 5.111807}, "trend_signal": 1, "fair_value": 3.981875, "relative_strength": 28.493429, "rate_of_change": 0.4640909126677533, "market_dynamics": 1.43933, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.344262, "high": 5.522404, "low": 5.344262, "close": 5.433333, "volume": 1353000}, "trend_line": 5.005792, "activity_lines": {"activity_5": 5.602461, "activity_10": 5.452689, "activity_20": 5.255779, "activity_30": 5.14111}, "trend_signal": 1, "fair_value": 3.991659, "relative_strength": 26.13579, "rate_of_change": 0.5352327770527366, "market_dynamics": 1.36464, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.477869, "high": 5.56694, "low": 5.477869, "close": 5.522404, "volume": 316500}, "trend_line": 5.034195, "activity_lines": {"activity_5": 5.577993, "activity_10": 5.48898, "activity_20": 5.29387, "activity_30": 5.17444}, "trend_signal": 1, "fair_value": 4.001799, "relative_strength": 28.350851, "rate_of_change": 0.5674027206883715, "market_dynamics": 1.058095, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.433333, "high": 5.834153, "low": 5.388798, "close": 5.433333, "volume": 710100}, "trend_line": 5.05598, "activity_lines": {"activity_5": 5.498652, "activity_10": 5.498229, "activity_20": 5.319247, "activity_30": 5.200191}, "trend_signal": 1, "fair_value": 4.011796, "relative_strength": 30.806259, "rate_of_change": 0.43274048780389907, "market_dynamics": 0.673931, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.299726, "high": 5.477869, "low": 4.943443, "close": 5.210656, "volume": 1002200}, "trend_line": 5.070342, "activity_lines": {"activity_5": 5.376922, "activity_10": 5.461079, "activity_20": 5.321695, "activity_30": 5.21017}, "trend_signal": 1, "fair_value": 4.020366, "relative_strength": 24.154648, "rate_of_change": 0.28405966795755144, "market_dynamics": 0.344841, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.255191, "high": 5.522404, "low": 5.255191, "close": 5.477869, "volume": 93500}, "trend_line": 5.093611, "activity_lines": {"activity_5": 5.400674, "activity_10": 5.470649, "activity_20": 5.348757, "activity_30": 5.236462}, "trend_signal": 1, "fair_value": 4.030649, "relative_strength": 27.080042, "rate_of_change": 0.4589236781266428, "market_dynamics": 0.15478, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.477869, "high": 5.656011, "low": 5.477869, "close": 5.656011, "volume": 111200}, "trend_line": 5.117954, "activity_lines": {"activity_5": 5.480838, "activity_10": 5.504561, "activity_20": 5.390154, "activity_30": 5.272746}, "trend_signal": 1, "fair_value": 4.042288, "relative_strength": 29.270405, "rate_of_change": 0.477912427941592, "market_dynamics": 0.041442, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.656011, "high": 5.656011, "low": 5.344262, "close": 5.433333, "volume": 200200}, "trend_line": 5.137306, "activity_lines": {"activity_5": 5.471931, "activity_10": 5.487361, "activity_20": 5.407041, "activity_30": 5.293093}, "trend_signal": 1, "fair_value": 4.052713, "relative_strength": 19.373835, "rate_of_change": 0.3781198502370203, "market_dynamics": -0.120371, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.433333, "high": 5.56694, "low": 5.388798, "close": 5.522404, "volume": 95300}, "trend_line": 5.164492, "activity_lines": {"activity_5": 5.498652, "activity_10": 5.481108, "activity_20": 5.42982, "activity_30": 5.317938}, "trend_signal": 1, "fair_value": 4.064352, "relative_strength": 19.464948, "rate_of_change": 0.5291878661695523, "market_dynamics": -0.120929, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.522404, "high": 5.611476, "low": 5.433333, "close": 5.522404, "volume": 216100}, "trend_line": 5.190462, "activity_lines": {"activity_5": 5.519435, "activity_10": 5.481917, "activity_20": 5.449236, "activity_30": 5.341029}, "trend_signal": 1, "fair_value": 4.075348, "relative_strength": 20.499777, "rate_of_change": 0.5028568153460213, "market_dynamics": -0.176273, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.522404, "high": 5.656011, "low": 5.522404, "close": 5.656011, "volume": 212900}, "trend_line": 5.21967, "activity_lines": {"activity_5": 5.563971, "activity_10": 5.516736, "activity_20": 5.478362, "activity_30": 5.371064}, "trend_signal": 1, "fair_value": 4.086773, "relative_strength": 24.818336, "rate_of_change": 0.5627244742375472, "market_dynamics": -0.263629, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.656011, "high": 5.656011, "low": 5.522404, "close": 5.56694, "volume": 438400}, "trend_line": 5.248341, "activity_lines": {"activity_5": 5.56694, "activity_10": 5.531311, "activity_20": 5.495875, "activity_30": 5.393469}, "trend_signal": 1, "fair_value": 4.097413, "relative_strength": 25.154226, "rate_of_change": 0.5492875986412956, "market_dynamics": -0.276573, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.56694, "high": 5.656011, "low": 5.433333, "close": 5.56694, "volume": 125100}, "trend_line": 5.279444, "activity_lines": {"activity_5": 5.575847, "activity_10": 5.543457, "activity_20": 5.510681, "activity_30": 5.414023}, "trend_signal": 1, "fair_value": 4.108481, "relative_strength": 25.738632, "rate_of_change": 0.5926253648533867, "market_dynamics": -0.370072, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.611475, "high": 5.611476, "low": 5.522404, "close": 5.56694, "volume": 117100}, "trend_line": 5.295953, "activity_lines": {"activity_5": 5.575847, "activity_10": 5.554794, "activity_20": 5.522435, "activity_30": 5.432572}, "trend_signal": 1, "fair_value": 4.120405, "relative_strength": 26.412742, "rate_of_change": 0.31270338315928925, "market_dynamics": -0.446205, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.56694, "high": 5.611476, "low": 5.477869, "close": 5.611475, "volume": 218300}, "trend_line": 5.315162, "activity_lines": {"activity_5": 5.587723, "activity_10": 5.571798, "activity_20": 5.536245, "activity_30": 5.452928}, "trend_signal": 1, "fair_value": 4.132829, "relative_strength": 32.901405, "rate_of_change": 0.36271092284995793, "market_dynamics": -0.410296, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.433333, "high": 5.611476, "low": 5.433333, "close": 5.522404, "volume": 213700}, "trend_line": 5.335051, "activity_lines": {"activity_5": 5.563971, "activity_10": 5.56532, "activity_20": 5.539176, "activity_30": 5.466298}, "trend_signal": 1, "fair_value": 4.144681, "relative_strength": 28.167293, "rate_of_change": 0.37419367462365294, "market_dynamics": -0.412458, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.611476, "high": 5.656011, "low": 5.522404, "close": 5.56694, "volume": 222000}, "trend_line": 5.355208, "activity_lines": {"activity_5": 5.563971, "activity_10": 5.56613, "activity_20": 5.544028, "activity_30": 5.481259}, "trend_signal": 1, "fair_value": 4.15789, "relative_strength": 24.109813, "rate_of_change": 0.3778220676803315, "market_dynamics": -0.332422, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.611476, "high": 5.700546, "low": 5.56694, "close": 5.56694, "volume": 141800}, "trend_line": 5.377798, "activity_lines": {"activity_5": 5.563971, "activity_10": 5.568559, "activity_20": 5.546522, "activity_30": 5.494919}, "trend_signal": 1, "fair_value": 4.171741, "relative_strength": 23.163658, "rate_of_change": 0.42183235459761986, "market_dynamics": -0.25819, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.56694, "high": 5.834153, "low": 5.56694, "close": 5.834153, "volume": 406700}, "trend_line": 5.411727, "activity_lines": {"activity_5": 5.653042, "activity_10": 5.617144, "activity_20": 5.572454, "activity_30": 5.524361}, "trend_signal": 1, "fair_value": 4.186876, "relative_strength": 19.263858, "rate_of_change": 0.630908784599192, "market_dynamics": -0.030897, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.834153, "high": 6.012295, "low": 5.700547, "close": 5.967759, "volume": 217800}, "trend_line": 5.447678, "activity_lines": {"activity_5": 5.768834, "activity_10": 5.684352, "activity_20": 5.611475, "activity_30": 5.560234}, "trend_signal": 1, "fair_value": 4.203296, "relative_strength": 20.288087, "rate_of_change": 0.6643165850753345, "market_dynamics": 0.315095, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.012295, "high": 6.145902, "low": 5.967759, "close": 6.05683, "volume": 505400}, "trend_line": 5.482948, "activity_lines": {"activity_5": 5.890564, "activity_10": 5.759657, "activity_20": 5.659404, "activity_30": 5.599534}, "trend_signal": 1, "fair_value": 4.219431, "relative_strength": 21.282927, "rate_of_change": 0.6474318048900941, "market_dynamics": 0.72635, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.012295, "high": 6.234973, "low": 6.012295, "close": 6.145902, "volume": 671800}, "trend_line": 5.521188, "activity_lines": {"activity_5": 6.006357, "activity_10": 5.84387, "activity_20": 5.712847, "activity_30": 5.642306}, "trend_signal": 1, "fair_value": 4.235709, "relative_strength": 18.466476, "rate_of_change": 0.6974350294768444, "market_dynamics": 1.203241, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.234972, "high": 6.546721, "low": 6.145901, "close": 6.546721, "volume": 461200}, "trend_line": 5.575221, "activity_lines": {"activity_5": 6.217158, "activity_10": 5.990432, "activity_20": 5.801069, "activity_30": 5.708469}, "trend_signal": 1, "fair_value": 4.25477, "relative_strength": 25.246778, "rate_of_change": 0.9786480735667676, "market_dynamics": 1.390632, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.680328, "high": 6.680328, "low": 6.546721, "close": 6.635792, "volume": 516700}, "trend_line": 5.626142, "activity_lines": {"activity_5": 6.392331, "activity_10": 6.135375, "activity_20": 5.892897, "activity_30": 5.776893}, "trend_signal": 1, "fair_value": 4.274402, "relative_strength": 26.463385, "rate_of_change": 0.9133449597782719, "market_dynamics": 1.554436, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.680327, "high": 6.724864, "low": 6.546721, "close": 6.680327, "volume": 362400}, "trend_line": 5.678547, "activity_lines": {"activity_5": 6.528907, "activity_10": 6.268981, "activity_20": 5.983241, "activity_30": 5.844905}, "trend_signal": 1, "fair_value": 4.294319, "relative_strength": 27.884901, "rate_of_change": 0.9314553383117643, "market_dynamics": 1.608214, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.680327, "high": 6.85847, "low": 6.234973, "close": 6.769399, "volume": 278300}, "trend_line": 5.736354, "activity_lines": {"activity_5": 6.647668, "activity_10": 6.399349, "activity_20": 6.075069, "activity_30": 5.915283}, "trend_signal": 1, "fair_value": 4.314808, "relative_strength": 25.556184, "rate_of_change": 1.0179892849350438, "market_dynamics": 1.582376, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.724863, "high": 6.813934, "low": 6.635792, "close": 6.680327, "volume": 483800}, "trend_line": 5.789975, "activity_lines": {"activity_5": 6.689234, "activity_10": 6.490849, "activity_20": 6.152264, "activity_30": 5.976184}, "trend_signal": 1, "fair_value": 4.334511, "relative_strength": 20.163387, "rate_of_change": 0.9347575132218077, "market_dynamics": 1.535132, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.680328, "high": 6.992076, "low": 6.635792, "close": 6.858469, "volume": 501300}, "trend_line": 5.847102, "activity_lines": {"activity_5": 6.754553, "activity_10": 6.594495, "activity_20": 6.241547, "activity_30": 6.045119}, "trend_signal": 1, "fair_value": 4.35557, "relative_strength": 22.351571, "rate_of_change": 0.9866536556720795, "market_dynamics": 1.517041, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.858469, "high": 6.992076, "low": 6.769399, "close": 6.947541, "volume": 727400}, "trend_line": 5.881657, "activity_lines": {"activity_5": 6.828779, "activity_10": 6.690854, "activity_20": 6.332526, "activity_30": 6.116115}, "trend_signal": 1, "fair_value": 4.377843, "relative_strength": 24.174117, "rate_of_change": 0.5909765213604982, "market_dynamics": 1.554882, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.947541, "high": 6.992076, "low": 6.858469, "close": 6.858469, "volume": 452100}, "trend_line": 5.908379, "activity_lines": {"activity_5": 6.852531, "activity_10": 6.750774, "activity_20": 6.408237, "activity_30": 6.179135}, "trend_signal": 1, "fair_value": 4.399759, "relative_strength": 20.147661, "rate_of_change": 0.45432775151628796, "market_dynamics": 1.490468, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.947541, "high": 6.992076, "low": 6.858469, "close": 6.903005, "volume": 293400}, "trend_line": 5.957368, "activity_lines": {"activity_5": 6.879253, "activity_10": 6.802598, "activity_20": 6.481826, "activity_30": 6.243305}, "trend_signal": 1, "fair_value": 4.422174, "relative_strength": 20.416243, "rate_of_change": 0.8291445081637405, "market_dynamics": 1.362398, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.903005, "high": 6.992076, "low": 6.858469, "close": 6.858469, "volume": 281800}, "trend_line": 6.004872, "activity_lines": {"activity_5": 6.882222, "activity_10": 6.830938, "activity_20": 6.545236, "activity_30": 6.30144}, "trend_signal": 1, "fair_value": 4.443876, "relative_strength": 19.665385, "rate_of_change": 0.7973991198797856, "market_dynamics": 1.131902, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.903005, "high": 6.947541, "low": 6.858469, "close": 6.903005, "volume": 285800}, "trend_line": 6.050892, "activity_lines": {"activity_5": 6.88816, "activity_10": 6.854421, "activity_20": 6.606738, "activity_30": 6.359384}, "trend_signal": 1, "fair_value": 4.465863, "relative_strength": 15.855084, "rate_of_change": 0.7663777013065457, "market_dynamics": 0.834593, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.947541, "high": 6.992076, "low": 6.813934, "close": 6.813934, "volume": 357900}, "trend_line": 6.096912, "activity_lines": {"activity_5": 6.861438, "activity_10": 6.85523, "activity_20": 6.653394, "activity_30": 6.408613}, "trend_signal": 1, "fair_value": 4.487493, "relative_strength": 13.785654, "rate_of_change": 0.7605490231853337, "market_dynamics": 0.536878, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.813934, "high": 6.947541, "low": 6.234972, "close": 6.858469, "volume": 196700}, "trend_line": 6.151839, "activity_lines": {"activity_5": 6.858469, "activity_10": 6.860899, "activity_20": 6.698354, "activity_30": 6.457746}, "trend_signal": 1, "fair_value": 4.509623, "relative_strength": 14.100865, "rate_of_change": 0.9008986844487862, "market_dynamics": 0.241799, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.903005, "high": 7.036612, "low": 6.903005, "close": 6.992076, "volume": 728100}, "trend_line": 6.202313, "activity_lines": {"activity_5": 6.900036, "activity_10": 6.88762, "activity_20": 6.7501, "activity_30": 6.511954}, "trend_signal": 1, "fair_value": 4.533123, "relative_strength": 18.423609, "rate_of_change": 0.8204701065811435, "market_dynamics": 0.168339, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.947541, "high": 7.170218, "low": 6.903005, "close": 7.170218, "volume": 567200}, "trend_line": 6.252787, "activity_lines": {"activity_5": 6.995045, "activity_10": 6.942682, "activity_20": 6.811813, "activity_30": 6.5744}, "trend_signal": 1, "fair_value": 4.557679, "relative_strength": 21.754609, "rate_of_change": 0.8137931768357944, "market_dynamics": 0.116864, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.081147, "high": 7.214754, "low": 7.081147, "close": 7.214754, "volume": 379600}, "trend_line": 6.312167, "activity_lines": {"activity_5": 7.084116, "activity_10": 6.996934, "activity_20": 6.870133, "activity_30": 6.636462}, "trend_signal": 1, "fair_value": 4.582692, "relative_strength": 21.150893, "rate_of_change": 0.9496565291605166, "market_dynamics": 0.116885, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.170218, "high": 7.259289, "low": 7.081147, "close": 7.170218, "volume": 335600}, "trend_line": 6.367094, "activity_lines": {"activity_5": 7.137559, "activity_10": 7.036611, "activity_20": 6.916366, "activity_30": 6.69182}, "trend_signal": 1, "fair_value": 4.607034, "relative_strength": 17.731932, "rate_of_change": 0.8701765970387059, "market_dynamics": 0.139976, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.081147, "high": 7.214754, "low": 6.992076, "close": 7.214754, "volume": 554700}, "trend_line": 6.423506, "activity_lines": {"activity_5": 7.182094, "activity_10": 7.080337, "activity_20": 6.960477, "activity_30": 6.746508}, "trend_signal": 1, "fair_value": 4.632047, "relative_strength": 19.200392, "rate_of_change": 0.885992887807215, "market_dynamics": 0.086513, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.214754, "high": 7.259289, "low": 7.036612, "close": 7.214754, "volume": 1335900}, "trend_line": 6.475464, "activity_lines": {"activity_5": 7.202878, "activity_10": 7.117585, "activity_20": 6.99865, "activity_30": 6.797556}, "trend_signal": 1, "fair_value": 4.65706, "relative_strength": 18.32914, "rate_of_change": 0.8088729114598779, "market_dynamics": 0.139819, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.214754, "high": 7.259289, "low": 7.170218, "close": 7.214754, "volume": 227300}, "trend_line": 6.530391, "activity_lines": {"activity_5": 7.208816, "activity_10": 7.149165, "activity_20": 7.03131, "activity_30": 6.845253}, "trend_signal": 1, "fair_value": 4.681988, "relative_strength": 16.633556, "rate_of_change": 0.8482326517451131, "market_dynamics": 0.05527, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.214754, "high": 7.259289, "low": 7.170218, "close": 7.214754, "volume": 80700}, "trend_line": 6.585318, "activity_lines": {"activity_5": 7.211785, "activity_10": 7.174267, "activity_20": 7.058879, "activity_30": 6.889405}, "trend_signal": 1, "fair_value": 4.706915, "relative_strength": 15.635999, "rate_of_change": 0.8410981823293608, "market_dynamics": 0.001993, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.214754, "high": 7.66011, "low": 7.214754, "close": 7.66011, "volume": 1358800}, "trend_line": 6.655091, "activity_lines": {"activity_5": 7.363206, "activity_10": 7.274675, "activity_20": 7.125683, "activity_30": 6.958746}, "trend_signal": 1, "fair_value": 4.734612, "relative_strength": 22.156397, "rate_of_change": 1.0595236251309297, "market_dynamics": 0.265414, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.66011, "high": 7.704644, "low": 7.571038, "close": 7.704644, "volume": 641400}, "trend_line": 6.724863, "activity_lines": {"activity_5": 7.496812, "activity_10": 7.367794, "activity_20": 7.19185, "activity_30": 7.026459}, "trend_signal": 1, "fair_value": 4.762594, "relative_strength": 19.705539, "rate_of_change": 1.0484003900172123, "market_dynamics": 0.407062, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.704644, "high": 7.927322, "low": 7.660109, "close": 7.882787, "volume": 779500}, "trend_line": 6.803542, "activity_lines": {"activity_5": 7.65714, "activity_10": 7.477918, "activity_20": 7.270105, "activity_30": 7.101164}, "trend_signal": 1, "fair_value": 4.791718, "relative_strength": 17.859509, "rate_of_change": 1.1699717897598831, "market_dynamics": 0.833641, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.882787, "high": 7.971858, "low": 7.793715, "close": 7.927322, "volume": 479700}, "trend_line": 6.882222, "activity_lines": {"activity_5": 7.787778, "activity_10": 7.579945, "activity_20": 7.3473, "activity_30": 7.173666}, "trend_signal": 1, "fair_value": 4.820699, "relative_strength": 16.598525, "rate_of_change": 1.156456445774854, "market_dynamics": 1.2634, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.927322, "high": 8.016393, "low": 7.838251, "close": 7.927322, "volume": 381600}, "trend_line": 6.960901, "activity_lines": {"activity_5": 7.87091, "activity_10": 7.668206, "activity_20": 7.418557, "activity_30": 7.241092}, "trend_signal": 1, "fair_value": 4.849895, "relative_strength": 13.334714, "rate_of_change": 1.1432208958095245, "market_dynamics": 1.298645, "expectation": {"probability": 52.3233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.927322, "high": 8.016394, "low": 7.882787, "close": 7.971858, "volume": 691500}, "trend_line": 7.032158, "activity_lines": {"activity_5": 7.921384, "activity_10": 7.751609, "activity_20": 7.488965, "activity_30": 7.306315}, "trend_signal": 1, "fair_value": 4.87959, "relative_strength": 7.250741, "rate_of_change": 1.0236749524235458, "market_dynamics": 1.390139, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.016394, "high": 8.372677, "low": 7.927322, "close": 8.328142, "volume": 1192000}, "trend_line": 7.110838, "activity_lines": {"activity_5": 8.069836, "activity_10": 7.885216, "activity_20": 7.588428, "activity_30": 7.389927}, "trend_signal": 1, "fair_value": 4.911569, "relative_strength": 7.713129, "rate_of_change": 1.1188599573559115, "market_dynamics": 1.463139, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.372677, "high": 8.461748, "low": 8.105465, "close": 8.461748, "volume": 1095000}, "trend_line": 7.191001, "activity_lines": {"activity_5": 8.221257, "activity_10": 8.022871, "activity_20": 7.693617, "activity_30": 7.477082}, "trend_signal": 1, "fair_value": 4.944404, "relative_strength": 5.72069, "rate_of_change": 1.1273354842284378, "market_dynamics": 1.537333, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.016394, "high": 8.283607, "low": 7.526502, "close": 8.105465, "volume": 3708400}, "trend_line": 7.25632, "activity_lines": {"activity_5": 8.215319, "activity_10": 8.073075, "activity_20": 7.757451, "activity_30": 7.53608}, "trend_signal": 1, "fair_value": 4.974823, "relative_strength": 9.449581, "rate_of_change": 0.908343636720391, "market_dynamics": 1.493892, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.016393, "high": 8.239071, "low": 7.8, "close": 7.8, "volume": 4795900}, "trend_line": 7.298096, "activity_lines": {"activity_5": 8.095683, "activity_10": 8.051545, "activity_20": 7.786255, "activity_30": 7.571156}, "trend_signal": 1, "fair_value": 5.003902, "relative_strength": 5.052686, "rate_of_change": 0.5757188216616754, "market_dynamics": 1.216661, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.5, "close": 7.65, "volume": 1178300}, "trend_line": 7.331903, "activity_lines": {"activity_5": 7.934536, "activity_10": 7.992101, "activity_20": 7.796503, "activity_30": 7.59386}, "trend_signal": 1, "fair_value": 5.031401, "relative_strength": 1.052515, "rate_of_change": 0.4632304096849298, "market_dynamics": 0.629393, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.5, "close": 7.8, "volume": 413900}, "trend_line": 7.369226, "activity_lines": {"activity_5": 7.844845, "activity_10": 7.960114, "activity_20": 7.817054, "activity_30": 7.624059}, "trend_signal": 1, "fair_value": 5.059774, "relative_strength": 1.776388, "rate_of_change": 0.5090492877497242, "market_dynamics": 0.026816, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.75, "close": 8.1, "volume": 391300}, "trend_line": 7.413579, "activity_lines": {"activity_5": 7.890364, "activity_10": 7.980939, "activity_20": 7.861694, "activity_30": 7.671206}, "trend_signal": 1, "fair_value": 5.090158, "relative_strength": 4.902998, "rate_of_change": 0.6018678216681111, "market_dynamics": -0.390641, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.95, "close": 8.0, "volume": 334400}, "trend_line": 7.457568, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.979632, "activity_20": 7.891534, "activity_30": 7.70904}, "trend_signal": 1, "fair_value": 5.119901, "relative_strength": -0.275358, "rate_of_change": 0.5933571356021138, "market_dynamics": -0.651567, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.85, "close": 7.95, "volume": 242000}, "trend_line": 7.493952, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.967914, "activity_20": 7.912661, "activity_30": 7.74081}, "trend_signal": 1, "fair_value": 5.1495, "relative_strength": 0.51278, "rate_of_change": 0.48788023119601415, "market_dynamics": -0.715464, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.85, "close": 7.95, "volume": 441300}, "trend_line": 7.527368, "activity_lines": {"activity_5": 7.97, "activity_10": 7.955782, "activity_20": 7.930286, "activity_30": 7.770232}, "trend_signal": 1, "fair_value": 5.179099, "relative_strength": 2.11831, "rate_of_change": 0.4459062454630066, "market_dynamics": -0.73685, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.9, "close": 8.15, "volume": 358300}, "trend_line": 7.570419, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.980412, "activity_20": 7.963246, "activity_30": 7.810402}, "trend_signal": 1, "fair_value": 5.210245, "relative_strength": 1.714491, "rate_of_change": 0.5719263360048317, "market_dynamics": -0.772404, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.05, "close": 8.15, "volume": 304500}, "trend_line": 7.611985, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.008281, "activity_20": 7.991753, "activity_30": 7.847794}, "trend_signal": 1, "fair_value": 5.241479, "relative_strength": 0.946883, "rate_of_change": 0.5490581168624821, "market_dynamics": -0.744918, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.15, "high": 8.45, "low": 8.05, "close": 8.45, "volume": 379700}, "trend_line": 7.665036, "activity_lines": {"activity_5": 8.21, "activity_10": 8.096364, "activity_20": 8.044377, "activity_30": 7.90186}, "trend_signal": 1, "fair_value": 5.274725, "relative_strength": 3.100431, "rate_of_change": 0.6969404169871586, "market_dynamics": -0.568411, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.35, "high": 8.95, "low": 8.35, "close": 8.95, "volume": 1418800}, "trend_line": 7.733269, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.269091, "activity_20": 8.138738, "activity_30": 7.984761}, "trend_signal": 1, "fair_value": 5.310822, "relative_strength": 7.344883, "rate_of_change": 0.8901849906510578, "market_dynamics": -0.214085, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.8, "close": 9.0, "volume": 978000}, "trend_line": 7.806138, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.43, "activity_20": 8.229598, "activity_30": 8.066485}, "trend_signal": 1, "fair_value": 5.347682, "relative_strength": 5.56545, "rate_of_change": 0.9422793905138933, "market_dynamics": 0.100026, "expectation": {"probability": 52.3309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70d25fd9-65f4-4788-bdad-1ba198998e23/", "share_image": "https://sharemaestro.com/terminal/70d25fd9-65f4-4788-bdad-1ba198998e23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}