{"ticker": {"uuid": "70d34080-dc68-4511-911b-fd3973a05a94", "symbol": "600674", "name": "Sichuan Chuantou Energy Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600674 fell 1.40%, moving from 15.72 to 15.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.86 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.86, "high": 15.5, "low": 14.79, "close": 15.5, "volume": 203772658}, "trend_line": 14.678667, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.083091, "activity_20": 14.994095, "activity_30": 14.823441}, "trend_signal": 1, "fair_value": 15.394751, "relative_strength": -1.864326, "rate_of_change": 0.15010233909251156, "market_dynamics": 0.556835, "expectation": {"probability": 44.4239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.8522, "high": 14.28915, "low": 13.573298, "close": 13.963763, "volume": 68781587}, "trend_line": 11.820235, "activity_lines": {"activity_5": 13.744978, "activity_10": 13.339357, "activity_20": 12.797282, "activity_30": 12.372854}, "trend_signal": 1, "fair_value": 10.409473, "relative_strength": 16.788982, "rate_of_change": 0.6677237419169323, "market_dynamics": 1.758228, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.140401, "high": 14.586646, "low": 13.647672, "close": 13.861498, "volume": 88388457}, "trend_line": 11.918161, "activity_lines": {"activity_5": 13.841045, "activity_10": 13.4925, "activity_20": 12.939567, "activity_30": 12.504548}, "trend_signal": 1, "fair_value": 10.450272, "relative_strength": 17.910806, "rate_of_change": 0.8284606862723057, "market_dynamics": 1.769206, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.842905, "high": 14.177589, "low": 13.498924, "close": 13.619781, "volume": 81248596}, "trend_line": 12.031582, "activity_lines": {"activity_5": 13.792082, "activity_10": 13.576509, "activity_20": 13.046967, "activity_30": 12.61433}, "trend_signal": 1, "fair_value": 10.489143, "relative_strength": 14.711953, "rate_of_change": 0.9516652778897741, "market_dynamics": 1.794135, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.573299, "high": 14.37282, "low": 13.303692, "close": 14.289149, "volume": 67528553}, "trend_line": 12.157708, "activity_lines": {"activity_5": 13.949507, "activity_10": 13.756191, "activity_20": 13.207403, "activity_30": 12.759979}, "trend_signal": 1, "fair_value": 10.533766, "relative_strength": 19.667928, "rate_of_change": 1.048291072612058, "market_dynamics": 1.735859, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.205479, "high": 14.335634, "low": 13.368769, "close": 13.489627, "volume": 67543625}, "trend_line": 12.253155, "activity_lines": {"activity_5": 13.810056, "activity_10": 13.754162, "activity_20": 13.278191, "activity_30": 12.84591}, "trend_signal": 1, "fair_value": 10.572127, "relative_strength": 11.051242, "rate_of_change": 0.7850739629542022, "market_dynamics": 1.440819, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.443143, "high": 13.991653, "low": 13.368769, "close": 13.805717, "volume": 26027787}, "trend_line": 12.360998, "activity_lines": {"activity_5": 13.79704, "activity_10": 13.790166, "activity_20": 13.370672, "activity_30": 12.946075}, "trend_signal": 1, "fair_value": 10.612244, "relative_strength": 15.734994, "rate_of_change": 0.8801243434854191, "market_dynamics": 1.026507, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.805717, "high": 14.251962, "low": 13.573298, "close": 13.991652, "volume": 57517669}, "trend_line": 12.457064, "activity_lines": {"activity_5": 13.856539, "activity_10": 13.844425, "activity_20": 13.470236, "activity_30": 13.051278}, "trend_signal": 1, "fair_value": 10.652685, "relative_strength": 16.461374, "rate_of_change": 0.7771702576118888, "market_dynamics": 0.761595, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.991653, "high": 14.02884, "low": 13.396659, "close": 13.48033, "volume": 59471217}, "trend_line": 12.538566, "activity_lines": {"activity_5": 13.736921, "activity_10": 13.785771, "activity_20": 13.510699, "activity_30": 13.117296}, "trend_signal": 1, "fair_value": 10.688873, "relative_strength": 11.80905, "rate_of_change": 0.6542633159787782, "market_dynamics": 0.275408, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.582594, "high": 14.034754, "low": 13.433845, "close": 13.967876, "volume": 55944550}, "trend_line": 12.644996, "activity_lines": {"activity_5": 13.789114, "activity_10": 13.813733, "activity_20": 13.588918, "activity_30": 13.209509}, "trend_signal": 1, "fair_value": 10.728025, "relative_strength": 13.767991, "rate_of_change": 0.8488211490851614, "market_dynamics": 0.056598, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.977431, "high": 14.092078, "low": 13.900999, "close": 13.986985, "volume": 31594693}, "trend_line": 12.750204, "activity_lines": {"activity_5": 13.869096, "activity_10": 13.842729, "activity_20": 13.658534, "activity_30": 13.296089}, "trend_signal": 1, "fair_value": 10.766215, "relative_strength": 16.025793, "rate_of_change": 0.8320129164137284, "market_dynamics": -0.15988, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.967877, "high": 14.254496, "low": 13.719474, "close": 13.891445, "volume": 50832141}, "trend_line": 12.857806, "activity_lines": {"activity_5": 13.884074, "activity_10": 13.851057, "activity_20": 13.711016, "activity_30": 13.369717}, "trend_signal": 1, "fair_value": 10.802817, "relative_strength": 11.201561, "rate_of_change": 0.8439237521219266, "market_dynamics": -0.439466, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.900999, "high": 14.235388, "low": 13.786351, "close": 14.16851, "volume": 46468057}, "trend_line": 12.951091, "activity_lines": {"activity_5": 13.985691, "activity_10": 13.911076, "activity_20": 13.781464, "activity_30": 13.454279}, "trend_signal": 1, "fair_value": 10.840688, "relative_strength": 12.664839, "rate_of_change": 0.7255125796733893, "market_dynamics": -0.465801, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.12074, "high": 14.455128, "low": 13.967877, "close": 14.130295, "volume": 37340886}, "trend_line": 13.043102, "activity_lines": {"activity_5": 14.06278, "activity_10": 13.958565, "activity_20": 13.840214, "activity_30": 13.530357}, "trend_signal": 1, "fair_value": 10.879044, "relative_strength": 15.340158, "rate_of_change": 0.7104497991713548, "market_dynamics": -0.577298, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.120739, "high": 14.646207, "low": 14.044308, "close": 14.359589, "volume": 43778783}, "trend_line": 13.139967, "activity_lines": {"activity_5": 14.172969, "activity_10": 14.038461, "activity_20": 13.911553, "activity_30": 13.615291}, "trend_signal": 1, "fair_value": 10.917523, "relative_strength": 18.807102, "rate_of_change": 0.7426530897328035, "market_dynamics": -0.519916, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.330927, "high": 14.407358, "low": 14.063416, "close": 14.283156, "volume": 40174667}, "trend_line": 13.225298, "activity_lines": {"activity_5": 14.231566, "activity_10": 14.10318, "activity_20": 13.965759, "activity_30": 13.689046}, "trend_signal": 1, "fair_value": 10.9554, "relative_strength": 20.187678, "rate_of_change": 0.649400413258268, "market_dynamics": -0.503164, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.522006, "high": 14.607992, "low": 14.053862, "close": 14.149403, "volume": 53990974}, "trend_line": 13.311128, "activity_lines": {"activity_5": 14.225834, "activity_10": 14.129152, "activity_20": 13.998357, "activity_30": 13.748665}, "trend_signal": 1, "fair_value": 10.990512, "relative_strength": 15.984408, "rate_of_change": 0.648983486043185, "market_dynamics": -0.481436, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.187618, "high": 14.283156, "low": 13.996539, "close": 14.16851, "volume": 39792591}, "trend_line": 13.389848, "activity_lines": {"activity_5": 14.209274, "activity_10": 14.15235, "activity_20": 14.027065, "activity_30": 13.80398}, "trend_signal": 1, "fair_value": 11.025915, "relative_strength": 16.37317, "rate_of_change": 0.591384892399807, "market_dynamics": -0.450226, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.178063, "high": 14.779962, "low": 14.178063, "close": 14.38825, "volume": 45921242}, "trend_line": 13.480851, "activity_lines": {"activity_5": 14.26596, "activity_10": 14.212284, "activity_20": 14.070634, "activity_30": 13.868393}, "trend_signal": 1, "fair_value": 11.061941, "relative_strength": 17.717018, "rate_of_change": 0.6796417703920077, "market_dynamics": -0.392741, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.388251, "high": 14.512451, "low": 14.158956, "close": 14.254496, "volume": 37024317}, "trend_line": 13.563367, "activity_lines": {"activity_5": 14.260865, "activity_10": 14.231392, "activity_20": 14.096611, "activity_30": 13.918306}, "trend_signal": 1, "fair_value": 11.097222, "relative_strength": 15.617139, "rate_of_change": 0.6120978564335444, "market_dynamics": -0.272918, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.206726, "high": 14.397804, "low": 14.130294, "close": 14.139848, "volume": 23760496}, "trend_line": 13.624707, "activity_lines": {"activity_5": 14.22456, "activity_10": 14.224444, "activity_20": 14.109664, "activity_30": 13.955498}, "trend_signal": 1, "fair_value": 11.132105, "relative_strength": 15.027651, "rate_of_change": 0.4522475871957257, "market_dynamics": -0.394661, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.130293, "high": 14.464683, "low": 14.006092, "close": 14.350035, "volume": 35068902}, "trend_line": 13.698942, "activity_lines": {"activity_5": 14.267871, "activity_10": 14.252932, "activity_20": 14.141144, "activity_30": 14.002294}, "trend_signal": 1, "fair_value": 11.167325, "relative_strength": 17.103592, "rate_of_change": 0.544855753595287, "market_dynamics": -0.389321, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.359589, "high": 14.636654, "low": 13.85323, "close": 13.85323, "volume": 66471247}, "trend_line": 13.74484, "activity_lines": {"activity_5": 14.132205, "activity_10": 14.182754, "activity_20": 14.12347, "activity_30": 14.012248}, "trend_signal": 1, "fair_value": 11.201212, "relative_strength": 16.496033, "rate_of_change": 0.33504777230241084, "market_dynamics": -0.535882, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.862783, "high": 14.12074, "low": 13.499733, "close": 13.996538, "volume": 44495545}, "trend_line": 13.805122, "activity_lines": {"activity_5": 14.065327, "activity_10": 14.144364, "activity_20": 14.119484, "activity_30": 14.028486}, "trend_signal": 1, "fair_value": 11.235905, "relative_strength": 15.867157, "rate_of_change": 0.4385791322416327, "market_dynamics": -0.817994, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.025201, "high": 14.254495, "low": 13.891445, "close": 14.053863, "volume": 42415968}, "trend_line": 13.863906, "activity_lines": {"activity_5": 14.043672, "activity_10": 14.118829, "activity_20": 14.119163, "activity_30": 14.044534}, "trend_signal": 1, "fair_value": 11.270854, "relative_strength": 15.264888, "rate_of_change": 0.42581296999765217, "market_dynamics": -0.860081, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.053862, "high": 14.12074, "low": 13.623935, "close": 13.815013, "volume": 37977165}, "trend_line": 13.91039, "activity_lines": {"activity_5": 13.955775, "activity_10": 14.055426, "activity_20": 14.097215, "activity_30": 14.04138}, "trend_signal": 1, "fair_value": 11.304384, "relative_strength": 12.441142, "rate_of_change": 0.3352879051545757, "market_dynamics": -1.076717, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.776799, "high": 13.815015, "low": 13.480626, "close": 13.576165, "volume": 48402268}, "trend_line": 13.931248, "activity_lines": {"activity_5": 13.809918, "activity_10": 13.957107, "activity_20": 14.05097, "activity_30": 14.019817}, "trend_signal": 0, "fair_value": 11.336887, "relative_strength": 9.407234, "rate_of_change": 0.14994547241307027, "market_dynamics": -1.212987, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.576165, "high": 13.633489, "low": 13.356423, "close": 13.413748, "volume": 58468033}, "trend_line": 13.948552, "activity_lines": {"activity_5": 13.661514, "activity_10": 13.83968, "activity_20": 13.99035, "activity_30": 13.98643}, "trend_signal": 0, "fair_value": 11.366386, "relative_strength": 8.078842, "rate_of_change": 0.12420997745499412, "market_dynamics": -1.213991, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.385085, "high": 13.66215, "low": 13.232223, "close": 13.595272, "volume": 71247856}, "trend_line": 13.956102, "activity_lines": {"activity_5": 13.602916, "activity_10": 13.768981, "activity_20": 13.94977, "activity_30": 13.963637}, "trend_signal": 0, "fair_value": 11.396488, "relative_strength": 9.326742, "rate_of_change": 0.05412748219313495, "market_dynamics": -1.210046, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.576164, "high": 13.967877, "low": 13.528394, "close": 13.929661, "volume": 71123756}, "trend_line": 13.959304, "activity_lines": {"activity_5": 13.682532, "activity_10": 13.773497, "activity_20": 13.940489, "activity_30": 13.961931}, "trend_signal": 0, "fair_value": 11.428284, "relative_strength": 13.765857, "rate_of_change": 0.022943369144191747, "market_dynamics": -1.014764, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.872338, "high": 14.178064, "low": 13.719474, "close": 13.939216, "volume": 52487963}, "trend_line": 13.963754, "activity_lines": {"activity_5": 13.773613, "activity_10": 13.785657, "activity_20": 13.9323, "activity_30": 13.960635}, "trend_signal": 0, "fair_value": 11.459918, "relative_strength": 14.227601, "rate_of_change": 0.03187838018285358, "market_dynamics": -0.883625, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.948769, "high": 14.092079, "low": 13.862783, "close": 14.015647, "volume": 58372969}, "trend_line": 13.965484, "activity_lines": {"activity_5": 13.881892, "activity_10": 13.815361, "activity_20": 13.931617, "activity_30": 13.963983}, "trend_signal": 0, "fair_value": 11.490751, "relative_strength": 15.174971, "rate_of_change": 0.012389218543954809, "market_dynamics": -0.725357, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.977431, "high": 14.885056, "low": 13.920107, "close": 14.445575, "volume": 121109787}, "trend_line": 13.984953, "activity_lines": {"activity_5": 14.10418, "activity_10": 13.929314, "activity_20": 13.971289, "activity_30": 13.994957}, "trend_signal": 0, "fair_value": 11.525237, "relative_strength": 15.542698, "rate_of_change": 0.13940798614642247, "market_dynamics": -0.342753, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.378697, "high": 14.713084, "low": 14.359589, "close": 14.426467, "volume": 107014133}, "trend_line": 14.011842, "activity_lines": {"activity_5": 14.251311, "activity_10": 14.029022, "activity_20": 14.007822, "activity_30": 14.023442}, "trend_signal": 0, "fair_value": 11.561901, "relative_strength": 16.433529, "rate_of_change": 0.19227093576931456, "market_dynamics": -0.012779, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.426467, "high": 14.474236, "low": 13.872337, "close": 14.187618, "volume": 121847471}, "trend_line": 14.008458, "activity_lines": {"activity_5": 14.263413, "activity_10": 14.077487, "activity_20": 14.020196, "activity_30": 14.034782}, "trend_signal": 1, "fair_value": 11.595744, "relative_strength": 15.727601, "rate_of_change": -0.024151000275342085, "market_dynamics": 0.314827, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.16851, "high": 14.311819, "low": 13.595273, "close": 13.900999, "volume": 118119333}, "trend_line": 14.02217, "activity_lines": {"activity_5": 14.162778, "activity_10": 14.071407, "activity_20": 14.006093, "activity_30": 14.027849}, "trend_signal": 0, "fair_value": 11.627357, "relative_strength": 14.701434, "rate_of_change": 0.09788372139174738, "market_dynamics": 0.458687, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.834121, "high": 14.588884, "low": 13.318208, "close": 14.541114, "volume": 153210775}, "trend_line": 14.046684, "activity_lines": {"activity_5": 14.278062, "activity_10": 14.180149, "activity_20": 14.054772, "activity_30": 14.06133}, "trend_signal": 1, "fair_value": 11.664195, "relative_strength": 16.033379, "rate_of_change": 0.1748231550466276, "market_dynamics": 0.642526, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.493344, "high": 15.018811, "low": 14.493344, "close": 14.818178, "volume": 109914587}, "trend_line": 14.074234, "activity_lines": {"activity_5": 14.45067, "activity_10": 14.321721, "activity_20": 14.127974, "activity_30": 14.111103}, "trend_signal": 1, "fair_value": 11.703089, "relative_strength": 25.017695, "rate_of_change": 0.19613169912557116, "market_dynamics": 0.768701, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.856394, "high": 15.181229, "low": 14.53156, "close": 14.713084, "volume": 127244062}, "trend_line": 14.115326, "activity_lines": {"activity_5": 14.563406, "activity_10": 14.41865, "activity_20": 14.188073, "activity_30": 14.15232}, "trend_signal": 1, "fair_value": 11.740356, "relative_strength": 17.425734, "rate_of_change": 0.2919661560266727, "market_dynamics": 0.92154, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.684422, "high": 15.687589, "low": 14.646207, "close": 15.324538, "volume": 85632380}, "trend_line": 14.160548, "activity_lines": {"activity_5": 14.860852, "activity_10": 14.606428, "activity_20": 14.304858, "activity_30": 14.230333}, "trend_signal": 1, "fair_value": 11.780197, "relative_strength": 15.895138, "rate_of_change": 0.32037517234813256, "market_dynamics": 1.1946, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.30543, "high": 15.30543, "low": 14.818179, "close": 15.085689, "volume": 84082037}, "trend_line": 14.197172, "activity_lines": {"activity_5": 15.002888, "activity_10": 14.725418, "activity_20": 14.393801, "activity_30": 14.29002}, "trend_signal": 1, "fair_value": 11.815477, "relative_strength": 12.581486, "rate_of_change": 0.25863405851242316, "market_dynamics": 1.128665, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.03792, "high": 16.088853, "low": 14.999704, "close": 16.050636, "volume": 84202981}, "trend_line": 14.269145, "activity_lines": {"activity_5": 15.387593, "activity_10": 14.999008, "activity_20": 14.57014, "activity_30": 14.409598}, "trend_signal": 1, "fair_value": 11.858177, "relative_strength": 18.181205, "rate_of_change": 0.506953074879982, "market_dynamics": 1.161675, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.117516, "high": 16.2035, "low": 15.104797, "close": 15.458294, "volume": 68127081}, "trend_line": 14.312138, "activity_lines": {"activity_5": 15.474216, "activity_10": 15.1279, "activity_20": 14.681966, "activity_30": 14.486317}, "trend_signal": 1, "fair_value": 11.896182, "relative_strength": 12.834295, "rate_of_change": 0.30130046334240185, "market_dynamics": 1.091346, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.458293, "high": 16.002868, "low": 15.343645, "close": 15.764019, "volume": 65310902}, "trend_line": 14.366595, "activity_lines": {"activity_5": 15.620073, "activity_10": 15.293965, "activity_20": 14.815267, "activity_30": 14.579987}, "trend_signal": 1, "fair_value": 11.93424, "relative_strength": 14.617861, "rate_of_change": 0.3804952132239159, "market_dynamics": 1.047933, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.706697, "high": 15.974205, "low": 15.582494, "close": 15.907328, "volume": 52206315}, "trend_line": 14.418186, "activity_lines": {"activity_5": 15.743637, "activity_10": 15.461767, "activity_20": 14.953799, "activity_30": 14.679389}, "trend_signal": 1, "fair_value": 11.976022, "relative_strength": 15.237123, "rate_of_change": 0.3591038795205138, "market_dynamics": 1.057334, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.945546, "high": 16.021978, "low": 15.439185, "close": 15.553833, "volume": 48260989}, "trend_line": 14.460542, "activity_lines": {"activity_5": 15.710517, "activity_10": 15.53403, "activity_20": 15.049839, "activity_30": 14.752657}, "trend_signal": 1, "fair_value": 12.014023, "relative_strength": 11.015597, "rate_of_change": 0.2937678845313817, "market_dynamics": 0.856174, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.544278, "high": 16.337257, "low": 15.486953, "close": 16.222609, "volume": 95802360}, "trend_line": 14.529649, "activity_lines": {"activity_5": 15.869113, "activity_10": 15.697836, "activity_20": 15.201292, "activity_30": 14.866338}, "trend_signal": 1, "fair_value": 12.045877, "relative_strength": 16.902939, "rate_of_change": 0.4779004825683499, "market_dynamics": 0.92896, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.241718, "high": 16.66209, "low": 15.964653, "close": 16.299042, "volume": 88018538}, "trend_line": 14.600667, "activity_lines": {"activity_5": 16.041721, "activity_10": 15.844968, "activity_20": 15.347422, "activity_30": 14.980493}, "trend_signal": 1, "fair_value": 12.083718, "relative_strength": 14.937071, "rate_of_change": 0.48877987348490304, "market_dynamics": 0.970312, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.260825, "high": 16.451903, "low": 15.897773, "close": 15.907328, "volume": 61221442}, "trend_line": 14.651303, "activity_lines": {"activity_5": 16.027709, "activity_10": 15.893953, "activity_20": 15.442506, "activity_30": 15.064794}, "trend_signal": 1, "fair_value": 12.118151, "relative_strength": 10.740879, "rate_of_change": 0.3468060739964879, "market_dynamics": 0.874466, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.90733, "high": 16.117517, "low": 15.572941, "close": 16.002869, "volume": 40831122}, "trend_line": 14.709582, "activity_lines": {"activity_5": 16.035989, "activity_10": 15.938596, "activity_20": 15.53568, "activity_30": 15.151991}, "trend_signal": 1, "fair_value": 12.151458, "relative_strength": 10.256041, "rate_of_change": 0.39777349495808567, "market_dynamics": 0.887607, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.041084, "high": 16.088853, "low": 15.572941, "close": 15.869113, "volume": 78867545}, "trend_line": 14.767224, "activity_lines": {"activity_5": 15.993315, "activity_10": 15.946587, "activity_20": 15.606243, "activity_30": 15.2268}, "trend_signal": 1, "fair_value": 12.186207, "relative_strength": 7.16687, "rate_of_change": 0.39186701566367627, "market_dynamics": 0.695833, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.935992, "high": 16.404136, "low": 15.773574, "close": 16.002869, "volume": 85830539}, "trend_line": 14.822319, "activity_lines": {"activity_5": 15.974207, "activity_10": 15.964653, "activity_20": 15.680354, "activity_30": 15.306519}, "trend_signal": 1, "fair_value": 12.220523, "relative_strength": 7.679882, "rate_of_change": 0.37308975607060385, "market_dynamics": 0.495848, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.983761, "high": 16.853169, "low": 15.945546, "close": 16.776737, "volume": 83036076}, "trend_line": 14.919769, "activity_lines": {"activity_5": 16.227704, "activity_10": 16.12429, "activity_20": 15.818704, "activity_30": 15.43261}, "trend_signal": 1, "fair_value": 12.262997, "relative_strength": 14.700659, "rate_of_change": 0.6574544779396548, "market_dynamics": 0.60237, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.738524, "high": 17.483731, "low": 16.690753, "close": 17.206667, "volume": 90779069}, "trend_line": 15.026773, "activity_lines": {"activity_5": 16.592666, "activity_10": 16.338125, "activity_20": 15.9869, "activity_30": 15.580152}, "trend_signal": 1, "fair_value": 12.310135, "relative_strength": 17.090024, "rate_of_change": 0.7171960906365231, "market_dynamics": 0.770801, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.197111, "high": 17.856335, "low": 17.187557, "close": 17.846781, "volume": 104148355}, "trend_line": 15.153204, "activity_lines": {"activity_5": 17.084376, "activity_10": 16.642115, "activity_20": 16.202819, "activity_30": 15.762088}, "trend_signal": 1, "fair_value": 12.360871, "relative_strength": 22.103585, "rate_of_change": 0.8413715972151851, "market_dynamics": 1.117588, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.846781, "high": 18.076075, "low": 17.388192, "close": 17.77035, "volume": 96364295}, "trend_line": 15.285048, "activity_lines": {"activity_5": 17.427681, "activity_10": 16.896945, "activity_20": 16.394034, "activity_30": 15.930936}, "trend_signal": 1, "fair_value": 12.410948, "relative_strength": 21.526525, "rate_of_change": 0.8700734181365154, "market_dynamics": 1.422065, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.55061, "high": 17.579271, "low": 16.977372, "close": 17.216221, "volume": 86039179}, "trend_line": 15.406383, "activity_lines": {"activity_5": 17.459528, "activity_10": 17.010724, "activity_20": 16.51405, "activity_30": 16.055528}, "trend_signal": 1, "fair_value": 12.454557, "relative_strength": 18.467763, "rate_of_change": 0.7938149752621005, "market_dynamics": 1.48633, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.206668, "high": 17.980536, "low": 17.149343, "close": 17.913658, "volume": 83139833}, "trend_line": 15.55638, "activity_lines": {"activity_5": 17.642964, "activity_10": 17.233244, "activity_20": 16.68775, "activity_30": 16.217288}, "trend_signal": 1, "fair_value": 12.504712, "relative_strength": 23.604218, "rate_of_change": 0.9736029540483372, "market_dynamics": 1.574308, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.904103, "high": 19.031472, "low": 17.894549, "close": 18.821285, "volume": 63691904}, "trend_line": 15.730581, "activity_lines": {"activity_5": 18.053147, "activity_10": 17.59143, "activity_20": 16.93315, "activity_30": 16.427927}, "trend_signal": 1, "fair_value": 12.559451, "relative_strength": 29.583256, "rate_of_change": 1.119804221804816, "market_dynamics": 1.529593, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.534665, "high": 19.270319, "low": 18.477342, "close": 18.849945, "volume": 77090326}, "trend_line": 15.89459, "activity_lines": {"activity_5": 18.365242, "activity_10": 17.901847, "activity_20": 17.161717, "activity_30": 16.629176}, "trend_signal": 1, "fair_value": 12.612971, "relative_strength": 27.8615, "rate_of_change": 1.0426124756612618, "market_dynamics": 1.561906, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.706636, "high": 19.241632, "low": 18.439125, "close": 19.114851, "volume": 68193757}, "trend_line": 16.067111, "activity_lines": {"activity_5": 18.698762, "activity_10": 18.208663, "activity_20": 17.398726, "activity_30": 16.836935}, "trend_signal": 1, "fair_value": 12.669873, "relative_strength": 28.091113, "rate_of_change": 1.0854070473035147, "market_dynamics": 1.647815, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.085594, "high": 19.729256, "low": 18.578464, "close": 18.754009, "volume": 93638376}, "trend_line": 16.225057, "activity_lines": {"activity_5": 18.822367, "activity_10": 18.390858, "activity_20": 17.582181, "activity_30": 17.010283}, "trend_signal": 1, "fair_value": 12.723058, "relative_strength": 28.573107, "rate_of_change": 0.9830392035008597, "market_dynamics": 1.637563, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.715001, "high": 18.939307, "low": 17.993318, "close": 18.607721, "volume": 70900411}, "trend_line": 16.363795, "activity_lines": {"activity_5": 18.794691, "activity_10": 18.496434, "activity_20": 17.738832, "activity_30": 17.164003}, "trend_signal": 1, "fair_value": 12.773343, "relative_strength": 25.980946, "rate_of_change": 0.8550848234308208, "market_dynamics": 1.548711, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.578463, "high": 18.656484, "low": 17.876286, "close": 17.944553, "volume": 57545600}, "trend_line": 16.481065, "activity_lines": {"activity_5": 18.499688, "activity_10": 18.448144, "activity_20": 17.817326, "activity_30": 17.265988}, "trend_signal": 1, "fair_value": 12.818704, "relative_strength": 22.383046, "rate_of_change": 0.7166430525437486, "market_dynamics": 1.112058, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.042079, "high": 18.422424, "low": 17.593465, "close": 17.827524, "volume": 72887710}, "trend_line": 16.602395, "activity_lines": {"activity_5": 18.224124, "activity_10": 18.36516, "activity_20": 17.874292, "activity_30": 17.352856}, "trend_signal": 1, "fair_value": 12.862248, "relative_strength": 20.009132, "rate_of_change": 0.7361781535355899, "market_dynamics": 0.63396, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.769008, "high": 18.022573, "low": 17.437425, "close": 17.486189, "volume": 64457706}, "trend_line": 16.721901, "activity_lines": {"activity_5": 17.902943, "activity_10": 18.220465, "activity_20": 17.889605, "activity_30": 17.409875}, "trend_signal": 1, "fair_value": 12.909562, "relative_strength": 17.999134, "rate_of_change": 0.7198118102839841, "market_dynamics": -0.008452, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.525197, "high": 17.632474, "low": 16.58896, "close": 16.774258, "volume": 72278124}, "trend_line": 16.796339, "activity_lines": {"activity_5": 17.45303, "activity_10": 17.951494, "activity_20": 17.827914, "activity_30": 17.413253}, "trend_signal": 1, "fair_value": 12.953758, "relative_strength": 13.127112, "rate_of_change": 0.4451527371200241, "market_dynamics": -0.625826, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.969307, "high": 17.65198, "low": 16.813267, "close": 17.174109, "volume": 74755321}, "trend_line": 16.87487, "activity_lines": {"activity_5": 17.268383, "activity_10": 17.76326, "activity_20": 17.801677, "activity_30": 17.437625}, "trend_signal": 1, "fair_value": 13.000517, "relative_strength": 18.348156, "rate_of_change": 0.46754831514177986, "market_dynamics": -0.879099, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.115592, "high": 17.76901, "low": 16.58896, "close": 16.774258, "volume": 98061331}, "trend_line": 16.943576, "activity_lines": {"activity_5": 17.046027, "activity_10": 17.515771, "activity_20": 17.733192, "activity_30": 17.431134}, "trend_signal": 1, "fair_value": 13.041995, "relative_strength": 17.504243, "rate_of_change": 0.40714980322810673, "market_dynamics": -0.991336, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.764506, "high": 17.271633, "low": 16.549949, "close": 16.774258, "volume": 60018343}, "trend_line": 16.9919, "activity_lines": {"activity_5": 16.90169, "activity_10": 17.305501, "activity_20": 17.660578, "activity_30": 17.42021}, "trend_signal": 0, "fair_value": 13.085844, "relative_strength": 15.433548, "rate_of_change": 0.2852054371521155, "market_dynamics": -1.072468, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.745, "high": 18.071337, "low": 16.735247, "close": 17.398417, "volume": 141440587}, "trend_line": 17.068991, "activity_lines": {"activity_5": 17.035624, "activity_10": 17.246455, "activity_20": 17.643735, "activity_30": 17.446437}, "trend_signal": 0, "fair_value": 13.131149, "relative_strength": 5.737996, "rate_of_change": 0.45369264178814234, "market_dynamics": -0.834564, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.456929, "high": 18.63698, "low": 17.398415, "close": 18.383415, "volume": 67930519}, "trend_line": 17.14675, "activity_lines": {"activity_5": 17.503743, "activity_10": 17.397707, "activity_20": 17.713419, "activity_30": 17.531239}, "trend_signal": 1, "fair_value": 13.180513, "relative_strength": 3.030841, "rate_of_change": 0.45555709766324415, "market_dynamics": -0.686019, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.7, "high": 19.963315, "low": 17.037574, "close": 17.700743, "volume": 275556023}, "trend_line": 17.221499, "activity_lines": {"activity_5": 17.637027, "activity_10": 17.431575, "activity_20": 17.706751, "activity_30": 17.56698}, "trend_signal": 1, "fair_value": 13.221452, "relative_strength": 2.514081, "rate_of_change": 0.43593683934273614, "market_dynamics": -0.564455, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.710495, "high": 17.88604, "low": 16.881533, "close": 17.135098, "volume": 195261131}, "trend_line": 17.267201, "activity_lines": {"activity_5": 17.546653, "activity_10": 17.379088, "activity_20": 17.641812, "activity_30": 17.561406}, "trend_signal": 1, "fair_value": 13.254427, "relative_strength": -2.307734, "rate_of_change": 0.2653775957598033, "market_dynamics": -0.355755, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.135098, "high": 17.164356, "low": 16.354901, "close": 16.462177, "volume": 186492450}, "trend_line": 17.285696, "activity_lines": {"activity_5": 17.207917, "activity_10": 17.21897, "activity_20": 17.513126, "activity_30": 17.509469}, "trend_signal": 0, "fair_value": 13.281585, "relative_strength": -7.343333, "rate_of_change": 0.1071105849755353, "market_dynamics": -0.492366, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.462177, "high": 16.715742, "low": 16.179356, "close": 16.666981, "volume": 162759176}, "trend_line": 17.322801, "activity_lines": {"activity_5": 16.958254, "activity_10": 17.120914, "activity_20": 17.410538, "activity_30": 17.469552}, "trend_signal": 0, "fair_value": 13.305313, "relative_strength": -5.550588, "rate_of_change": 0.2146572518688101, "market_dynamics": -0.602215, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.676733, "high": 17.027821, "low": 16.432921, "close": 16.764505, "volume": 154748735}, "trend_line": 17.340864, "activity_lines": {"activity_5": 16.789861, "activity_10": 17.055483, "activity_20": 17.322492, "activity_30": 17.433533}, "trend_signal": 0, "fair_value": 13.335045, "relative_strength": -10.029325, "rate_of_change": 0.10427297525383739, "market_dynamics": -0.787294, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.715741, "high": 16.813267, "low": 16.208614, "close": 16.257376, "volume": 156296696}, "trend_line": 17.339476, "activity_lines": {"activity_5": 16.560353, "activity_10": 16.898025, "activity_20": 17.1883, "activity_30": 17.36363}, "trend_signal": 0, "fair_value": 13.367831, "relative_strength": -9.674212, "rate_of_change": -0.008004214784214977, "market_dynamics": -0.968282, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.31589, "high": 16.793762, "low": 16.179355, "close": 16.247623, "volume": 128776201}, "trend_line": 17.350819, "activity_lines": {"activity_5": 16.423818, "activity_10": 16.755461, "activity_20": 17.061065, "activity_30": 17.293188}, "trend_signal": 0, "fair_value": 13.399571, "relative_strength": -8.145607, "rate_of_change": 0.06541720176549799, "market_dynamics": -1.077987, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.306138, "high": 16.579208, "low": 15.974553, "close": 16.072079, "volume": 106027392}, "trend_line": 17.353126, "activity_lines": {"activity_5": 16.287934, "activity_10": 16.590556, "activity_20": 16.929368, "activity_30": 17.210689}, "trend_signal": 0, "fair_value": 13.426888, "relative_strength": -10.889951, "rate_of_change": 0.013296202329113584, "market_dynamics": -1.16404, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.676733, "high": 18.198118, "low": 16.335395, "close": 16.588961, "volume": 367146543}, "trend_line": 17.377121, "activity_lines": {"activity_5": 16.35035, "activity_10": 16.532396, "activity_20": 16.860126, "activity_30": 17.161388}, "trend_signal": 0, "fair_value": 13.461221, "relative_strength": -10.245157, "rate_of_change": 0.13827479844265134, "market_dynamics": -1.029228, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.588959, "high": 16.745, "low": 16.384157, "close": 16.384157, "volume": 153538527}, "trend_line": 17.38983, "activity_lines": {"activity_5": 16.349699, "activity_10": 16.451716, "activity_20": 16.783406, "activity_30": 17.097326}, "trend_signal": 0, "fair_value": 13.499099, "relative_strength": -11.078421, "rate_of_change": 0.07313639583910919, "market_dynamics": -0.965674, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.384156, "high": 17.154604, "low": 16.384156, "close": 16.657227, "volume": 175170329}, "trend_line": 17.385847, "activity_lines": {"activity_5": 16.465428, "activity_10": 16.457036, "activity_20": 16.743978, "activity_30": 17.050061}, "trend_signal": 0, "fair_value": 13.539248, "relative_strength": -9.024487, "rate_of_change": -0.02290419170286095, "market_dynamics": -0.811548, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.569456, "high": 17.105843, "low": 16.384158, "close": 16.823019, "volume": 139972429}, "trend_line": 17.373058, "activity_lines": {"activity_5": 16.609765, "activity_10": 16.511472, "activity_20": 16.729628, "activity_30": 17.01375}, "trend_signal": 0, "fair_value": 13.581328, "relative_strength": -9.030506, "rate_of_change": -0.07355983289165, "market_dynamics": -0.644327, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.82302, "high": 17.008317, "low": 16.013563, "close": 16.140345, "volume": 125767084}, "trend_line": 17.316177, "activity_lines": {"activity_5": 16.488184, "activity_10": 16.44746, "activity_20": 16.655602, "activity_30": 16.93422}, "trend_signal": 0, "fair_value": 13.615387, "relative_strength": -7.648898, "rate_of_change": -0.32740925633242357, "market_dynamics": -0.836725, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.198862, "high": 16.198862, "low": 15.564951, "close": 15.574703, "volume": 105639161}, "trend_line": 17.242989, "activity_lines": {"activity_5": 16.173504, "activity_10": 16.286456, "activity_20": 16.535739, "activity_30": 16.821866}, "trend_signal": 0, "fair_value": 13.64611, "relative_strength": -9.675555, "rate_of_change": -0.4226568023646227, "market_dynamics": -0.975483, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.48693, "high": 15.730741, "low": 15.165099, "close": 15.301633, "volume": 100526396}, "trend_line": 17.179169, "activity_lines": {"activity_5": 15.835418, "activity_10": 16.095662, "activity_20": 16.398972, "activity_30": 16.696618}, "trend_signal": 0, "fair_value": 13.674157, "relative_strength": -13.203419, "rate_of_change": -0.3701214447216765, "market_dynamics": -1.183849, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.369901, "high": 15.623465, "low": 14.97005, "close": 15.106584, "volume": 87869245}, "trend_line": 17.0856, "activity_lines": {"activity_5": 15.504485, "activity_10": 15.896002, "activity_20": 16.250642, "activity_30": 16.562903}, "trend_signal": 0, "fair_value": 13.699855, "relative_strength": -14.514768, "rate_of_change": -0.544665460826436, "market_dynamics": -1.3991, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.135842, "high": 15.555197, "low": 15.106584, "close": 15.496683, "volume": 27154682}, "trend_line": 16.97478, "activity_lines": {"activity_5": 15.40696, "activity_10": 15.788193, "activity_20": 16.149309, "activity_30": 16.460392}, "trend_signal": 0, "fair_value": 13.726897, "relative_strength": -12.18139, "rate_of_change": -0.6486163787048764, "market_dynamics": -1.41407, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.496683, "high": 15.496683, "low": 15.09683, "close": 15.243118, "volume": 57624967}, "trend_line": 16.854552, "activity_lines": {"activity_5": 15.313336, "activity_10": 15.647935, "activity_20": 16.029911, "activity_30": 16.348672}, "trend_signal": 0, "fair_value": 13.756882, "relative_strength": -14.760175, "rate_of_change": -0.7082742751305016, "market_dynamics": -1.379069, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.223613, "high": 15.330891, "low": 15.009059, "close": 15.165099, "volume": 93307228}, "trend_line": 16.722894, "activity_lines": {"activity_5": 15.253521, "activity_10": 15.508563, "activity_20": 15.910373, "activity_30": 16.239675}, "trend_signal": 0, "fair_value": 13.78712, "relative_strength": -16.107919, "rate_of_change": -0.7811420914658639, "market_dynamics": -1.34401, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.116336, "high": 15.447921, "low": 14.726237, "close": 15.077327, "volume": 141293174}, "trend_line": 16.600338, "activity_lines": {"activity_5": 15.191756, "activity_10": 15.379121, "activity_20": 15.793112, "activity_30": 16.133509}, "trend_signal": 0, "fair_value": 13.816794, "relative_strength": -17.204862, "rate_of_change": -0.7328635821048644, "market_dynamics": -1.260013, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.038317, "high": 15.174852, "low": 14.472673, "close": 14.599456, "volume": 139560902}, "trend_line": 16.466729, "activity_lines": {"activity_5": 14.985654, "activity_10": 15.186554, "activity_20": 15.646082, "activity_30": 16.00442}, "trend_signal": 0, "fair_value": 13.846182, "relative_strength": -18.252249, "rate_of_change": -0.8048571059215773, "market_dynamics": -1.24145, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.599455, "high": 14.784752, "low": 14.414158, "close": 14.638465, "volume": 78148444}, "trend_line": 16.356526, "activity_lines": {"activity_5": 14.826363, "activity_10": 15.038494, "activity_20": 15.517535, "activity_30": 15.886467}, "trend_signal": 0, "fair_value": 13.869862, "relative_strength": -19.020105, "rate_of_change": -0.6692464544719358, "market_dynamics": -1.221248, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.638465, "high": 14.901781, "low": 14.560445, "close": 14.882277, "volume": 87536799}, "trend_line": 16.258351, "activity_lines": {"activity_5": 14.805558, "activity_10": 14.974482, "activity_20": 15.424097, "activity_30": 15.791354}, "trend_signal": 0, "fair_value": 13.895394, "relative_strength": -18.59636, "rate_of_change": -0.600219141888673, "market_dynamics": -1.233613, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.901781, "high": 15.233366, "low": 14.706732, "close": 15.126089, "volume": 110338497}, "trend_line": 16.179681, "activity_lines": {"activity_5": 14.890079, "activity_10": 14.977674, "activity_20": 15.361402, "activity_30": 15.718305}, "trend_signal": 0, "fair_value": 13.9222, "relative_strength": -15.711868, "rate_of_change": -0.4838744101416094, "market_dynamics": -1.188298, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.155346, "high": 15.750247, "low": 15.067574, "close": 15.730742, "volume": 126556728}, "trend_line": 16.144897, "activity_lines": {"activity_5": 15.178752, "activity_10": 15.098959, "activity_20": 15.363631, "activity_30": 15.689341}, "trend_signal": 0, "fair_value": 13.952651, "relative_strength": -11.81811, "rate_of_change": -0.21498569718400737, "market_dynamics": -0.80398, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.68198, "high": 16.325643, "low": 15.60396, "close": 16.286634, "volume": 101252052}, "trend_line": 16.115315, "activity_lines": {"activity_5": 15.609162, "activity_10": 15.313514, "activity_20": 15.423725, "activity_30": 15.698486}, "trend_signal": 0, "fair_value": 13.989499, "relative_strength": -8.38362, "rate_of_change": -0.18322817420266807, "market_dynamics": -0.228921, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.896533, "high": 16.676733, "low": 15.516187, "close": 16.413416, "volume": 221293945}, "trend_line": 16.103287, "activity_lines": {"activity_5": 15.969353, "activity_10": 15.529664, "activity_20": 15.495754, "activity_30": 15.717718}, "trend_signal": 0, "fair_value": 14.030977, "relative_strength": -4.606548, "rate_of_change": -0.07463707659451436, "market_dynamics": 0.493554, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.247623, "high": 16.491436, "low": 15.925791, "close": 16.267128, "volume": 110571790}, "trend_line": 16.086383, "activity_lines": {"activity_5": 16.162452, "activity_10": 15.702549, "activity_20": 15.553062, "activity_30": 15.728288}, "trend_signal": 0, "fair_value": 14.0736, "relative_strength": -6.448194, "rate_of_change": -0.10497235750688819, "market_dynamics": 0.993742, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.276881, "high": 16.54995, "low": 16.140345, "close": 16.413416, "volume": 80634134}, "trend_line": 16.053549, "activity_lines": {"activity_5": 16.31199, "activity_10": 15.883413, "activity_20": 15.623372, "activity_30": 15.749387}, "trend_signal": 0, "fair_value": 14.116234, "relative_strength": -6.074452, "rate_of_change": -0.20411052005911545, "market_dynamics": 1.152675, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.442674, "high": 16.666981, "low": 16.315891, "close": 16.569454, "volume": 52692759}, "trend_line": 15.993084, "activity_lines": {"activity_5": 16.427719, "activity_10": 16.069951, "activity_20": 15.70938, "activity_30": 15.782672}, "trend_signal": 0, "fair_value": 14.157151, "relative_strength": -4.683098, "rate_of_change": -0.37664568750499133, "market_dynamics": 1.118599, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.530446, "high": 16.949801, "low": 16.335395, "close": 16.803514, "volume": 74134921}, "trend_line": 15.963176, "activity_lines": {"activity_5": 16.565554, "activity_10": 16.271916, "activity_20": 15.816796, "activity_30": 15.834957}, "trend_signal": 0, "fair_value": 14.201882, "relative_strength": -5.157043, "rate_of_change": -0.18700583327142495, "market_dynamics": 0.977478, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.754753, "high": 17.008318, "low": 16.520694, "close": 16.62797, "volume": 74266777}, "trend_line": 15.946272, "activity_lines": {"activity_5": 16.610415, "activity_10": 16.40189, "activity_20": 15.906798, "activity_30": 15.877847}, "trend_signal": 0, "fair_value": 14.24381, "relative_strength": -6.811554, "rate_of_change": -0.10589371438365555, "market_dynamics": 0.91886, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.627969, "high": 17.261882, "low": 16.598713, "close": 16.803514, "volume": 77520404}, "trend_line": 15.95765, "activity_lines": {"activity_5": 16.699488, "activity_10": 16.527608, "activity_20": 16.014446, "activity_30": 15.933153}, "trend_signal": 0, "fair_value": 14.287731, "relative_strength": -5.148701, "rate_of_change": 0.07135210035297766, "market_dynamics": 0.899479, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.754752, "high": 16.920544, "low": 16.384157, "close": 16.43292, "volume": 68811518}, "trend_line": 15.949848, "activity_lines": {"activity_5": 16.62927, "activity_10": 16.551014, "activity_20": 16.083642, "activity_30": 15.963816}, "trend_signal": 1, "fair_value": 14.32916, "relative_strength": -6.991195, "rate_of_change": -0.04889191077633527, "market_dynamics": 0.830393, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.403662, "high": 16.413415, "low": 15.799011, "close": 16.013563, "volume": 92923524}, "trend_line": 15.924816, "activity_lines": {"activity_5": 16.417966, "activity_10": 16.474412, "activity_20": 16.108813, "activity_30": 15.967927}, "trend_signal": 1, "fair_value": 14.365125, "relative_strength": -10.011825, "rate_of_change": -0.15694193449366728, "market_dynamics": 0.727635, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.003812, "high": 16.159851, "low": 15.79901, "close": 15.896534, "volume": 73986127}, "trend_line": 15.912788, "activity_lines": {"activity_5": 16.204712, "activity_10": 16.371391, "activity_20": 16.119448, "activity_30": 15.966102}, "trend_signal": 1, "fair_value": 14.399126, "relative_strength": -10.069123, "rate_of_change": -0.07552991507091221, "market_dynamics": 0.565141, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.838019, "high": 16.023317, "low": 15.60396, "close": 15.623466, "volume": 80779382}, "trend_line": 15.891983, "activity_lines": {"activity_5": 15.960901, "activity_10": 16.225813, "activity_20": 16.100315, "activity_30": 15.947436}, "trend_signal": 1, "fair_value": 14.430798, "relative_strength": -10.806131, "rate_of_change": -0.130743902325608, "market_dynamics": 0.289775, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.613712, "high": 15.769753, "low": 15.467425, "close": 15.613712, "volume": 94884798}, "trend_line": 15.876704, "activity_lines": {"activity_5": 15.780805, "activity_10": 16.092825, "activity_20": 16.079648, "activity_30": 15.929483}, "trend_signal": 0, "fair_value": 14.463274, "relative_strength": -12.057334, "rate_of_change": -0.09614281616082523, "market_dynamics": 0.059092, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.60396, "high": 16.101337, "low": 15.594208, "close": 15.847772, "volume": 92106605}, "trend_line": 15.851998, "activity_lines": {"activity_5": 15.758049, "activity_10": 16.014273, "activity_20": 16.079509, "activity_30": 15.927616}, "trend_signal": 0, "fair_value": 14.494996, "relative_strength": -11.378311, "rate_of_change": -0.15561164332345126, "market_dynamics": -0.177132, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.925791, "high": 15.974553, "low": 15.633218, "close": 15.72099, "volume": 98290748}, "trend_line": 15.829892, "activity_lines": {"activity_5": 15.732043, "activity_10": 15.922955, "activity_20": 16.064045, "activity_30": 15.919164}, "trend_signal": 0, "fair_value": 14.526946, "relative_strength": -12.425451, "rate_of_change": -0.13945245261828096, "market_dynamics": -0.373284, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.769752, "high": 15.955049, "low": 15.65, "close": 15.85, "volume": 89583556}, "trend_line": 15.802985, "activity_lines": {"activity_5": 15.768544, "activity_10": 15.870519, "activity_20": 16.057802, "activity_30": 15.920461}, "trend_signal": 0, "fair_value": 14.560012, "relative_strength": -11.674609, "rate_of_change": -0.16997589118106157, "market_dynamics": -0.43032, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.78, "close": 15.81, "volume": 171031684}, "trend_line": 15.769217, "activity_lines": {"activity_5": 15.794815, "activity_10": 15.828147, "activity_20": 16.041794, "activity_30": 15.920914}, "trend_signal": 1, "fair_value": 14.590681, "relative_strength": -12.657462, "rate_of_change": -0.21368114947903985, "market_dynamics": -0.363581, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.81, "high": 16.110001, "low": 15.51, "close": 15.54, "volume": 163974429}, "trend_line": 15.749206, "activity_lines": {"activity_5": 15.71865, "activity_10": 15.751557, "activity_20": 15.994494, "activity_30": 15.906126}, "trend_signal": 0, "fair_value": 14.610424, "relative_strength": -12.656209, "rate_of_change": -0.12689913519485604, "market_dynamics": -0.327654, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 15.62, "low": 15.47, "close": 15.53, "volume": 66243434}, "trend_line": 15.747716, "activity_lines": {"activity_5": 15.644066, "activity_10": 15.696121, "activity_20": 15.943109, "activity_30": 15.891984}, "trend_signal": 0, "fair_value": 14.630565, "relative_strength": -13.855505, "rate_of_change": -0.009460794404484005, "market_dynamics": -0.395661, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.53, "high": 15.6, "low": 15.29, "close": 15.32, "volume": 101029338}, "trend_line": 15.748328, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.618921, "activity_20": 15.8698, "activity_30": 15.864389}, "trend_signal": 0, "fair_value": 14.650821, "relative_strength": -15.768736, "rate_of_change": 0.0038862778576923725, "market_dynamics": -0.490504, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.33, "high": 15.57, "low": 15.25, "close": 15.51, "volume": 97700235}, "trend_line": 15.761775, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.588876, "activity_20": 15.816543, "activity_30": 15.849013}, "trend_signal": 0, "fair_value": 14.675929, "relative_strength": -16.92642, "rate_of_change": 0.08538684233652817, "market_dynamics": -0.636315, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.62, "high": 15.63, "low": 14.89, "close": 14.89, "volume": 172035118}, "trend_line": 15.741553, "activity_lines": {"activity_5": 15.27, "activity_10": 15.453131, "activity_20": 15.707937, "activity_30": 15.792769}, "trend_signal": 0, "fair_value": 14.695633, "relative_strength": -20.270572, "rate_of_change": -0.1282977329647226, "market_dynamics": -0.741926, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.89, "high": 15.05, "low": 14.63, "close": 14.88, "volume": 161984170}, "trend_line": 15.729449, "activity_lines": {"activity_5": 15.110667, "activity_10": 15.328905, "activity_20": 15.605632, "activity_30": 15.737185}, "trend_signal": 0, "fair_value": 14.714319, "relative_strength": -18.629469, "rate_of_change": -0.07689203219021022, "market_dynamics": -0.728978, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.89, "high": 15.0, "low": 14.5, "close": 14.53, "volume": 159401645}, "trend_line": 15.708279, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.154382, "activity_20": 15.4766, "activity_30": 15.659802}, "trend_signal": 0, "fair_value": 14.72945, "relative_strength": -20.959591, "rate_of_change": -0.1345883126611839, "market_dynamics": -0.768008, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.55, "high": 14.58, "low": 14.08, "close": 14.34, "volume": 168940059}, "trend_line": 15.683701, "activity_lines": {"activity_5": 14.65, "activity_10": 14.969273, "activity_20": 15.33844, "activity_30": 15.571526}, "trend_signal": 0, "fair_value": 14.740921, "relative_strength": -20.194205, "rate_of_change": -0.15646526268090852, "market_dynamics": -0.883713, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.32, "high": 14.4, "low": 14.08, "close": 14.34, "volume": 104152153}, "trend_line": 15.675053, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.809273, "activity_20": 15.210898, "activity_30": 15.484835}, "trend_signal": 0, "fair_value": 14.753464, "relative_strength": -19.741469, "rate_of_change": -0.05514004634492268, "market_dynamics": -1.068957, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.36, "high": 14.4, "low": 14.2, "close": 14.28, "volume": 31585690}, "trend_line": 15.663104, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.665818, "activity_20": 15.089372, "activity_30": 15.394832}, "trend_signal": 0, "fair_value": 14.766754, "relative_strength": -20.603311, "rate_of_change": -0.07622940732640293, "market_dynamics": -1.239683, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.34, "high": 14.75, "low": 14.26, "close": 14.72, "volume": 64793094}, "trend_line": 15.657694, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.630182, "activity_20": 15.020932, "activity_30": 15.333986}, "trend_signal": 0, "fair_value": 14.786739, "relative_strength": -17.868447, "rate_of_change": -0.03453976938416068, "market_dynamics": -1.312195, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.57, "high": 15.02, "low": 14.46, "close": 14.84, "volume": 148889006}, "trend_line": 15.648158, "activity_lines": {"activity_5": 14.596, "activity_10": 14.631273, "activity_20": 14.973841, "activity_30": 15.281232}, "trend_signal": 0, "fair_value": 14.806539, "relative_strength": -15.472971, "rate_of_change": -0.060902965660197976, "market_dynamics": -1.172499, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.86, "high": 15.06, "low": 14.61, "close": 14.84, "volume": 104622040}, "trend_line": 15.618467, "activity_lines": {"activity_5": 14.708, "activity_10": 14.644909, "activity_20": 14.934336, "activity_30": 15.229093}, "trend_signal": 0, "fair_value": 14.829975, "relative_strength": -17.410556, "rate_of_change": -0.1897411823167921, "market_dynamics": -0.966332, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.83, "high": 15.13, "low": 14.7, "close": 14.72, "volume": 127132010}, "trend_line": 15.566246, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.645455, "activity_20": 14.888991, "activity_30": 15.171127}, "trend_signal": 0, "fair_value": 14.8499, "relative_strength": -17.693824, "rate_of_change": -0.3343541975022336, "market_dynamics": -0.676088, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.73, "high": 15.23, "low": 14.72, "close": 15.09, "volume": 109154964}, "trend_line": 15.522132, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.727636, "activity_20": 14.884487, "activity_30": 15.140401}, "trend_signal": 0, "fair_value": 14.876607, "relative_strength": -16.142055, "rate_of_change": -0.2833952386464947, "market_dynamics": -0.269976, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.12, "high": 15.14, "low": 14.64, "close": 14.65, "volume": 103943012}, "trend_line": 15.468228, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.726182, "activity_20": 14.840618, "activity_30": 15.084135}, "trend_signal": 0, "fair_value": 14.905023, "relative_strength": -18.019387, "rate_of_change": -0.34727188249654933, "market_dynamics": -0.128712, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.66, "high": 14.69, "low": 14.34, "close": 14.35, "volume": 77142708}, "trend_line": 15.399447, "activity_lines": {"activity_5": 14.66, "activity_10": 14.674364, "activity_20": 14.772767, "activity_30": 15.011991}, "trend_signal": 0, "fair_value": 14.929668, "relative_strength": -15.995846, "rate_of_change": -0.44465985373372785, "market_dynamics": -0.056455, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.38, "high": 14.77, "low": 14.26, "close": 14.58, "volume": 91583597}, "trend_line": 15.333132, "activity_lines": {"activity_5": 14.61, "activity_10": 14.667636, "activity_20": 14.733952, "activity_30": 14.959124}, "trend_signal": 0, "fair_value": 14.955013, "relative_strength": -15.433115, "rate_of_change": -0.4306323467329668, "market_dynamics": 0.032286, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.57, "high": 14.78, "low": 14.52, "close": 14.61, "volume": 56942241}, "trend_line": 15.260015, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.662, "activity_20": 14.703429, "activity_30": 14.91247}, "trend_signal": 0, "fair_value": 14.980907, "relative_strength": -15.1519, "rate_of_change": -0.4768562613300508, "market_dynamics": -0.031218, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.61, "high": 14.71, "low": 14.39, "close": 14.45, "volume": 83099870}, "trend_line": 15.187416, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.622364, "activity_20": 14.663571, "activity_30": 14.860211}, "trend_signal": 0, "fair_value": 15.00232, "relative_strength": -15.379329, "rate_of_change": -0.47574658347320453, "market_dynamics": 0.000357, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.45, "high": 14.54, "low": 14.23, "close": 14.34, "volume": 73932397}, "trend_line": 15.105299, "activity_lines": {"activity_5": 14.456, "activity_10": 14.559636, "activity_20": 14.619714, "activity_30": 14.805539}, "trend_signal": 0, "fair_value": 15.023504, "relative_strength": -15.58151, "rate_of_change": -0.5406910563324282, "market_dynamics": 0.107846, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.35, "high": 14.36, "low": 14.13, "close": 14.24, "volume": 62823000}, "trend_line": 15.032201, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.485636, "activity_20": 14.572048, "activity_30": 14.749713}, "trend_signal": 0, "fair_value": 15.045716, "relative_strength": -17.224961, "rate_of_change": -0.4839228935488128, "market_dynamics": 0.099628, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.24, "high": 14.25, "low": 13.85, "close": 13.9, "volume": 63361784}, "trend_line": 14.961749, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.360727, "activity_20": 14.498143, "activity_30": 14.676668}, "trend_signal": 0, "fair_value": 15.06539, "relative_strength": -18.757945, "rate_of_change": -0.4686738821547243, "market_dynamics": -0.027576, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.91, "high": 14.18, "low": 13.78, "close": 14.05, "volume": 82381612}, "trend_line": 14.900198, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.280182, "activity_20": 14.445286, "activity_30": 14.617846}, "trend_signal": 0, "fair_value": 15.087099, "relative_strength": -20.367443, "rate_of_change": -0.41138906955329685, "market_dynamics": -0.093299, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.02, "high": 14.13, "low": 13.8, "close": 13.96, "volume": 109340547}, "trend_line": 14.844749, "activity_lines": {"activity_5": 14.034667, "activity_10": 14.195455, "activity_20": 14.39081, "activity_30": 14.557188}, "trend_signal": 0, "fair_value": 15.103702, "relative_strength": -20.047627, "rate_of_change": -0.37213599443443246, "market_dynamics": -0.254301, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.96, "high": 14.39, "low": 13.93, "close": 14.03, "volume": 127157762}, "trend_line": 14.791959, "activity_lines": {"activity_5": 14.012, "activity_10": 14.144, "activity_20": 14.347429, "activity_30": 14.504623}, "trend_signal": 0, "fair_value": 15.120754, "relative_strength": -19.858666, "rate_of_change": -0.35561396154289904, "market_dynamics": -0.348249, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.02, "high": 14.08, "low": 13.52, "close": 13.92, "volume": 150150202}, "trend_line": 14.7277, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.083818, "activity_20": 14.297619, "activity_30": 14.448368}, "trend_signal": 0, "fair_value": 15.136564, "relative_strength": -19.628783, "rate_of_change": -0.43441845667635937, "market_dynamics": -0.367286, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.04, "high": 14.12, "low": 13.66, "close": 14.03, "volume": 110268651}, "trend_line": 14.671333, "activity_lines": {"activity_5": 13.992667, "activity_10": 14.051455, "activity_20": 14.26119, "activity_30": 14.403355}, "trend_signal": 0, "fair_value": 15.151351, "relative_strength": -17.511621, "rate_of_change": -0.3827277850580867, "market_dynamics": -0.449117, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.04, "high": 14.18, "low": 13.84, "close": 13.85, "volume": 66775323}, "trend_line": 14.604667, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.996364, "activity_20": 14.209095, "activity_30": 14.350366}, "trend_signal": 0, "fair_value": 15.165937, "relative_strength": -18.472214, "rate_of_change": -0.45439633876486507, "market_dynamics": -0.611042, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.89, "high": 14.55, "low": 13.88, "close": 14.44, "volume": 116294370}, "trend_line": 14.559, "activity_lines": {"activity_5": 14.104, "activity_10": 14.062364, "activity_20": 14.215524, "activity_30": 14.339742}, "trend_signal": 0, "fair_value": 15.182816, "relative_strength": -16.264891, "rate_of_change": -0.3126877182478718, "market_dynamics": -0.294236, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 15.43, "low": 14.35, "close": 15.33, "volume": 281311459}, "trend_line": 14.552, "activity_lines": {"activity_5": 14.529333, "activity_10": 14.290364, "activity_20": 14.305952, "activity_30": 14.389484}, "trend_signal": 0, "fair_value": 15.206353, "relative_strength": -9.986247, "rate_of_change": -0.04808022529019626, "market_dynamics": 0.334421, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.31, "high": 16.360001, "low": 15.24, "close": 15.72, "volume": 278809669}, "trend_line": 14.558333, "activity_lines": {"activity_5": 14.998, "activity_10": 14.571273, "activity_20": 14.430619, "activity_30": 14.464839}, "trend_signal": 0, "fair_value": 15.231616, "relative_strength": -6.83055, "rate_of_change": 0.04351979109400564, "market_dynamics": 0.951669, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.72, "high": 15.92, "low": 15.4, "close": 15.6, "volume": 151617144}, "trend_line": 14.567667, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.803455, "activity_20": 14.539667, "activity_30": 14.532043}, "trend_signal": 0, "fair_value": 15.252772, "relative_strength": -4.124721, "rate_of_change": 0.0641144834370861, "market_dynamics": 1.653616, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.76, "low": 15.18, "close": 15.41, "volume": 168571062}, "trend_line": 14.564333, "activity_lines": {"activity_5": 15.447333, "activity_10": 14.970182, "activity_20": 14.627, "activity_30": 14.586387}, "trend_signal": 1, "fair_value": 15.273843, "relative_strength": -3.993415, "rate_of_change": -0.022886300187947833, "market_dynamics": 1.795578, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.38, "high": 15.38, "low": 14.65, "close": 15.07, "volume": 160009714}, "trend_line": 14.570333, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.050364, "activity_20": 14.678667, "activity_30": 14.619011}, "trend_signal": 1, "fair_value": 15.290469, "relative_strength": -4.936916, "rate_of_change": 0.04119653127953218, "market_dynamics": 1.551124, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.08, "high": 15.1, "low": 14.46, "close": 14.65, "volume": 91344622}, "trend_line": 14.562667, "activity_lines": {"activity_5": 15.112, "activity_10": 15.034, "activity_20": 14.690429, "activity_30": 14.624151}, "trend_signal": 1, "fair_value": 15.306251, "relative_strength": -9.536536, "rate_of_change": -0.0526137597541552, "market_dynamics": 1.148057, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.59, "high": 14.8, "low": 14.25, "close": 14.52, "volume": 104979701}, "trend_line": 14.562333, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.982727, "activity_20": 14.68981, "activity_30": 14.621398}, "trend_signal": 1, "fair_value": 15.320543, "relative_strength": -11.157809, "rate_of_change": -0.002293535929913966, "market_dynamics": 0.824422, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.85, "high": 15.48, "low": 14.83, "close": 14.93, "volume": 191783767}, "trend_line": 14.582, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.995091, "activity_20": 14.727429, "activity_30": 14.645118}, "trend_signal": 1, "fair_value": 15.33663, "relative_strength": -8.71886, "rate_of_change": 0.13505390928775013, "market_dynamics": 0.660023, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.91, "high": 15.49, "low": 14.8, "close": 15.31, "volume": 118411707}, "trend_line": 14.614333, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.060182, "activity_20": 14.799571, "activity_30": 14.692086}, "trend_signal": 1, "fair_value": 15.351756, "relative_strength": -6.565988, "rate_of_change": 0.22173227266492593, "market_dynamics": 0.572658, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.37, "high": 15.45, "low": 15.19, "close": 15.26, "volume": 75646918}, "trend_line": 14.647, "activity_lines": {"activity_5": 15.068, "activity_10": 15.089636, "activity_20": 14.863619, "activity_30": 14.733742}, "trend_signal": 1, "fair_value": 15.366918, "relative_strength": -7.75726, "rate_of_change": 0.22352713599724325, "market_dynamics": 0.591643, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.31, "high": 15.66, "low": 14.73, "close": 14.99, "volume": 194029458}, "trend_line": 14.656, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.055091, "activity_20": 14.898095, "activity_30": 14.755871}, "trend_signal": 1, "fair_value": 15.377311, "relative_strength": -7.78417, "rate_of_change": 0.06144602990373688, "market_dynamics": 0.659631, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.78, "low": 14.58, "close": 14.86, "volume": 178916026}, "trend_line": 14.656667, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.003091, "activity_20": 14.917095, "activity_30": 14.769032}, "trend_signal": 1, "fair_value": 15.38389, "relative_strength": -7.48439, "rate_of_change": 0.004551037117903747, "market_dynamics": 0.530749, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.86, "high": 15.5, "low": 14.79, "close": 15.5, "volume": 203772658}, "trend_line": 14.678667, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.083091, "activity_20": 14.994095, "activity_30": 14.823441}, "trend_signal": 1, "fair_value": 15.394751, "relative_strength": -1.864326, "rate_of_change": 0.15010233909251156, "market_dynamics": 0.556835, "expectation": {"probability": 44.4239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70d34080-dc68-4511-911b-fd3973a05a94/", "share_image": "https://sharemaestro.com/terminal/70d34080-dc68-4511-911b-fd3973a05a94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}