{"ticker": {"uuid": "70d34080-dc68-4511-911b-fd3973a05a94", "symbol": "600674", "name": "Sichuan Chuantou Energy Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600674 rose 9.33%, moving from 15.59 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.01 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 48.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.01"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.65, "close": 17.040001, "volume": 80514176}, "trend_line": 15.260487, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.132728, "activity_20": 15.669032, "activity_30": 15.457662}, "trend_signal": 1, "fair_value": 15.557985, "relative_strength": 19.007727, "rate_of_change": 0.2891600406848092, "market_dynamics": 1.454468, "expectation": {"probability": 48.9146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 14.206726, "high": 14.397804, "low": 14.130294, "close": 14.139848, "volume": 23760496}, "trend_line": 13.624707, "activity_lines": {"activity_5": 14.22456, "activity_10": 14.224444, "activity_20": 14.109664, "activity_30": 13.955498}, "trend_signal": 1, "fair_value": 11.132105, "relative_strength": 15.027651, "rate_of_change": 0.4522475871957257, "market_dynamics": -0.394661, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.130293, "high": 14.464683, "low": 14.006092, "close": 14.350035, "volume": 35068902}, "trend_line": 13.698942, "activity_lines": {"activity_5": 14.267871, "activity_10": 14.252932, "activity_20": 14.141144, "activity_30": 14.002294}, "trend_signal": 1, "fair_value": 11.167325, "relative_strength": 17.103592, "rate_of_change": 0.544855753595287, "market_dynamics": -0.389321, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.359589, "high": 14.636654, "low": 13.85323, "close": 13.85323, "volume": 66471247}, "trend_line": 13.74484, "activity_lines": {"activity_5": 14.132205, "activity_10": 14.182754, "activity_20": 14.12347, "activity_30": 14.012248}, "trend_signal": 1, "fair_value": 11.201212, "relative_strength": 16.496033, "rate_of_change": 0.33504777230241084, "market_dynamics": -0.535882, "expectation": {"probability": 57.1599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.862783, "high": 14.12074, "low": 13.499733, "close": 13.996538, "volume": 44495545}, "trend_line": 13.805122, "activity_lines": {"activity_5": 14.065327, "activity_10": 14.144364, "activity_20": 14.119484, "activity_30": 14.028486}, "trend_signal": 1, "fair_value": 11.235905, "relative_strength": 15.867157, "rate_of_change": 0.4385791322416327, "market_dynamics": -0.817994, "expectation": {"probability": 54.9985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.025201, "high": 14.254495, "low": 13.891445, "close": 14.053863, "volume": 42415968}, "trend_line": 13.863906, "activity_lines": {"activity_5": 14.043672, "activity_10": 14.118829, "activity_20": 14.119163, "activity_30": 14.044534}, "trend_signal": 1, "fair_value": 11.270854, "relative_strength": 15.264888, "rate_of_change": 0.42581296999765217, "market_dynamics": -0.860081, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.053862, "high": 14.12074, "low": 13.623935, "close": 13.815013, "volume": 37977165}, "trend_line": 13.91039, "activity_lines": {"activity_5": 13.955775, "activity_10": 14.055426, "activity_20": 14.097215, "activity_30": 14.04138}, "trend_signal": 1, "fair_value": 11.304384, "relative_strength": 12.441142, "rate_of_change": 0.3352879051545757, "market_dynamics": -1.076717, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.776799, "high": 13.815015, "low": 13.480626, "close": 13.576165, "volume": 48402268}, "trend_line": 13.931248, "activity_lines": {"activity_5": 13.809918, "activity_10": 13.957107, "activity_20": 14.05097, "activity_30": 14.019817}, "trend_signal": 0, "fair_value": 11.336887, "relative_strength": 9.407234, "rate_of_change": 0.14994547241307027, "market_dynamics": -1.212987, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.576165, "high": 13.633489, "low": 13.356423, "close": 13.413748, "volume": 58468033}, "trend_line": 13.948552, "activity_lines": {"activity_5": 13.661514, "activity_10": 13.83968, "activity_20": 13.99035, "activity_30": 13.98643}, "trend_signal": 0, "fair_value": 11.366386, "relative_strength": 8.078842, "rate_of_change": 0.12420997745499412, "market_dynamics": -1.213991, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.385085, "high": 13.66215, "low": 13.232223, "close": 13.595272, "volume": 71247856}, "trend_line": 13.956102, "activity_lines": {"activity_5": 13.602916, "activity_10": 13.768981, "activity_20": 13.94977, "activity_30": 13.963637}, "trend_signal": 0, "fair_value": 11.396488, "relative_strength": 9.326742, "rate_of_change": 0.05412748219313495, "market_dynamics": -1.210046, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.576164, "high": 13.967877, "low": 13.528394, "close": 13.929661, "volume": 71123756}, "trend_line": 13.959304, "activity_lines": {"activity_5": 13.682532, "activity_10": 13.773497, "activity_20": 13.940489, "activity_30": 13.961931}, "trend_signal": 0, "fair_value": 11.428284, "relative_strength": 13.765857, "rate_of_change": 0.022943369144191747, "market_dynamics": -1.014764, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.872338, "high": 14.178064, "low": 13.719474, "close": 13.939216, "volume": 52487963}, "trend_line": 13.963754, "activity_lines": {"activity_5": 13.773613, "activity_10": 13.785657, "activity_20": 13.9323, "activity_30": 13.960635}, "trend_signal": 0, "fair_value": 11.459918, "relative_strength": 14.227601, "rate_of_change": 0.03187838018285358, "market_dynamics": -0.883625, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.948769, "high": 14.092079, "low": 13.862783, "close": 14.015647, "volume": 58372969}, "trend_line": 13.965484, "activity_lines": {"activity_5": 13.881892, "activity_10": 13.815361, "activity_20": 13.931617, "activity_30": 13.963983}, "trend_signal": 0, "fair_value": 11.490751, "relative_strength": 15.174971, "rate_of_change": 0.012389218543954809, "market_dynamics": -0.725357, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.977431, "high": 14.885056, "low": 13.920107, "close": 14.445575, "volume": 121109787}, "trend_line": 13.984953, "activity_lines": {"activity_5": 14.10418, "activity_10": 13.929314, "activity_20": 13.971289, "activity_30": 13.994957}, "trend_signal": 0, "fair_value": 11.525237, "relative_strength": 15.542698, "rate_of_change": 0.13940798614642247, "market_dynamics": -0.342753, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.378697, "high": 14.713084, "low": 14.359589, "close": 14.426467, "volume": 107014133}, "trend_line": 14.011842, "activity_lines": {"activity_5": 14.251311, "activity_10": 14.029022, "activity_20": 14.007822, "activity_30": 14.023442}, "trend_signal": 0, "fair_value": 11.561901, "relative_strength": 16.433529, "rate_of_change": 0.19227093576931456, "market_dynamics": -0.012779, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.426467, "high": 14.474236, "low": 13.872337, "close": 14.187618, "volume": 121847471}, "trend_line": 14.008458, "activity_lines": {"activity_5": 14.263413, "activity_10": 14.077487, "activity_20": 14.020196, "activity_30": 14.034782}, "trend_signal": 1, "fair_value": 11.595744, "relative_strength": 15.727601, "rate_of_change": -0.024151000275342085, "market_dynamics": 0.314827, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.16851, "high": 14.311819, "low": 13.595273, "close": 13.900999, "volume": 118119333}, "trend_line": 14.02217, "activity_lines": {"activity_5": 14.162778, "activity_10": 14.071407, "activity_20": 14.006093, "activity_30": 14.027849}, "trend_signal": 0, "fair_value": 11.627357, "relative_strength": 14.701434, "rate_of_change": 0.09788372139174738, "market_dynamics": 0.458687, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.834121, "high": 14.588884, "low": 13.318208, "close": 14.541114, "volume": 153210775}, "trend_line": 14.046684, "activity_lines": {"activity_5": 14.278062, "activity_10": 14.180149, "activity_20": 14.054772, "activity_30": 14.06133}, "trend_signal": 1, "fair_value": 11.664195, "relative_strength": 16.033379, "rate_of_change": 0.1748231550466276, "market_dynamics": 0.642526, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.493344, "high": 15.018811, "low": 14.493344, "close": 14.818178, "volume": 109914587}, "trend_line": 14.074234, "activity_lines": {"activity_5": 14.45067, "activity_10": 14.321721, "activity_20": 14.127974, "activity_30": 14.111103}, "trend_signal": 1, "fair_value": 11.703089, "relative_strength": 25.017695, "rate_of_change": 0.19613169912557116, "market_dynamics": 0.768701, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.856394, "high": 15.181229, "low": 14.53156, "close": 14.713084, "volume": 127244062}, "trend_line": 14.115326, "activity_lines": {"activity_5": 14.563406, "activity_10": 14.41865, "activity_20": 14.188073, "activity_30": 14.15232}, "trend_signal": 1, "fair_value": 11.740356, "relative_strength": 17.425734, "rate_of_change": 0.2919661560266727, "market_dynamics": 0.92154, "expectation": {"probability": 55.3089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.684422, "high": 15.687589, "low": 14.646207, "close": 15.324538, "volume": 85632380}, "trend_line": 14.160548, "activity_lines": {"activity_5": 14.860852, "activity_10": 14.606428, "activity_20": 14.304858, "activity_30": 14.230333}, "trend_signal": 1, "fair_value": 11.780197, "relative_strength": 15.895138, "rate_of_change": 0.32037517234813256, "market_dynamics": 1.1946, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.30543, "high": 15.30543, "low": 14.818179, "close": 15.085689, "volume": 84082037}, "trend_line": 14.197172, "activity_lines": {"activity_5": 15.002888, "activity_10": 14.725418, "activity_20": 14.393801, "activity_30": 14.29002}, "trend_signal": 1, "fair_value": 11.815477, "relative_strength": 12.581486, "rate_of_change": 0.25863405851242316, "market_dynamics": 1.128665, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.03792, "high": 16.088853, "low": 14.999704, "close": 16.050636, "volume": 84202981}, "trend_line": 14.269145, "activity_lines": {"activity_5": 15.387593, "activity_10": 14.999008, "activity_20": 14.57014, "activity_30": 14.409598}, "trend_signal": 1, "fair_value": 11.858177, "relative_strength": 18.181205, "rate_of_change": 0.506953074879982, "market_dynamics": 1.161675, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.117516, "high": 16.2035, "low": 15.104797, "close": 15.458294, "volume": 68127081}, "trend_line": 14.312138, "activity_lines": {"activity_5": 15.474216, "activity_10": 15.1279, "activity_20": 14.681966, "activity_30": 14.486317}, "trend_signal": 1, "fair_value": 11.896182, "relative_strength": 12.834295, "rate_of_change": 0.30130046334240185, "market_dynamics": 1.091346, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.458293, "high": 16.002868, "low": 15.343645, "close": 15.764019, "volume": 65310902}, "trend_line": 14.366595, "activity_lines": {"activity_5": 15.620073, "activity_10": 15.293965, "activity_20": 14.815267, "activity_30": 14.579987}, "trend_signal": 1, "fair_value": 11.93424, "relative_strength": 14.617861, "rate_of_change": 0.3804952132239159, "market_dynamics": 1.047933, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.706697, "high": 15.974205, "low": 15.582494, "close": 15.907328, "volume": 52206315}, "trend_line": 14.418186, "activity_lines": {"activity_5": 15.743637, "activity_10": 15.461767, "activity_20": 14.953799, "activity_30": 14.679389}, "trend_signal": 1, "fair_value": 11.976022, "relative_strength": 15.237123, "rate_of_change": 0.3591038795205138, "market_dynamics": 1.057334, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.945546, "high": 16.021978, "low": 15.439185, "close": 15.553833, "volume": 48260989}, "trend_line": 14.460542, "activity_lines": {"activity_5": 15.710517, "activity_10": 15.53403, "activity_20": 15.049839, "activity_30": 14.752657}, "trend_signal": 1, "fair_value": 12.014023, "relative_strength": 11.015597, "rate_of_change": 0.2937678845313817, "market_dynamics": 0.856174, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.544278, "high": 16.337257, "low": 15.486953, "close": 16.222609, "volume": 95802360}, "trend_line": 14.529649, "activity_lines": {"activity_5": 15.869113, "activity_10": 15.697836, "activity_20": 15.201292, "activity_30": 14.866338}, "trend_signal": 1, "fair_value": 12.045877, "relative_strength": 16.902939, "rate_of_change": 0.4779004825683499, "market_dynamics": 0.92896, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.241718, "high": 16.66209, "low": 15.964653, "close": 16.299042, "volume": 88018538}, "trend_line": 14.600667, "activity_lines": {"activity_5": 16.041721, "activity_10": 15.844968, "activity_20": 15.347422, "activity_30": 14.980493}, "trend_signal": 1, "fair_value": 12.083718, "relative_strength": 14.937071, "rate_of_change": 0.48877987348490304, "market_dynamics": 0.970312, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.260825, "high": 16.451903, "low": 15.897773, "close": 15.907328, "volume": 61221442}, "trend_line": 14.651303, "activity_lines": {"activity_5": 16.027709, "activity_10": 15.893953, "activity_20": 15.442506, "activity_30": 15.064794}, "trend_signal": 1, "fair_value": 12.118151, "relative_strength": 10.740879, "rate_of_change": 0.3468060739964879, "market_dynamics": 0.874466, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.90733, "high": 16.117517, "low": 15.572941, "close": 16.002869, "volume": 40831122}, "trend_line": 14.709582, "activity_lines": {"activity_5": 16.035989, "activity_10": 15.938596, "activity_20": 15.53568, "activity_30": 15.151991}, "trend_signal": 1, "fair_value": 12.151458, "relative_strength": 10.256041, "rate_of_change": 0.39777349495808567, "market_dynamics": 0.887607, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.041084, "high": 16.088853, "low": 15.572941, "close": 15.869113, "volume": 78867545}, "trend_line": 14.767224, "activity_lines": {"activity_5": 15.993315, "activity_10": 15.946587, "activity_20": 15.606243, "activity_30": 15.2268}, "trend_signal": 1, "fair_value": 12.186207, "relative_strength": 7.16687, "rate_of_change": 0.39186701566367627, "market_dynamics": 0.695833, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.935992, "high": 16.404136, "low": 15.773574, "close": 16.002869, "volume": 85830539}, "trend_line": 14.822319, "activity_lines": {"activity_5": 15.974207, "activity_10": 15.964653, "activity_20": 15.680354, "activity_30": 15.306519}, "trend_signal": 1, "fair_value": 12.220523, "relative_strength": 7.679882, "rate_of_change": 0.37308975607060385, "market_dynamics": 0.495848, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.983761, "high": 16.853169, "low": 15.945546, "close": 16.776737, "volume": 83036076}, "trend_line": 14.919769, "activity_lines": {"activity_5": 16.227704, "activity_10": 16.12429, "activity_20": 15.818704, "activity_30": 15.43261}, "trend_signal": 1, "fair_value": 12.262997, "relative_strength": 14.700659, "rate_of_change": 0.6574544779396548, "market_dynamics": 0.60237, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.738524, "high": 17.483731, "low": 16.690753, "close": 17.206667, "volume": 90779069}, "trend_line": 15.026773, "activity_lines": {"activity_5": 16.592666, "activity_10": 16.338125, "activity_20": 15.9869, "activity_30": 15.580152}, "trend_signal": 1, "fair_value": 12.310135, "relative_strength": 17.090024, "rate_of_change": 0.7171960906365231, "market_dynamics": 0.770801, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.197111, "high": 17.856335, "low": 17.187557, "close": 17.846781, "volume": 104148355}, "trend_line": 15.153204, "activity_lines": {"activity_5": 17.084376, "activity_10": 16.642115, "activity_20": 16.202819, "activity_30": 15.762088}, "trend_signal": 1, "fair_value": 12.360871, "relative_strength": 22.103585, "rate_of_change": 0.8413715972151851, "market_dynamics": 1.117588, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.846781, "high": 18.076075, "low": 17.388192, "close": 17.77035, "volume": 96364295}, "trend_line": 15.285048, "activity_lines": {"activity_5": 17.427681, "activity_10": 16.896945, "activity_20": 16.394034, "activity_30": 15.930936}, "trend_signal": 1, "fair_value": 12.410948, "relative_strength": 21.526525, "rate_of_change": 0.8700734181365154, "market_dynamics": 1.422065, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.55061, "high": 17.579271, "low": 16.977372, "close": 17.216221, "volume": 86039179}, "trend_line": 15.406383, "activity_lines": {"activity_5": 17.459528, "activity_10": 17.010724, "activity_20": 16.51405, "activity_30": 16.055528}, "trend_signal": 1, "fair_value": 12.454557, "relative_strength": 18.467763, "rate_of_change": 0.7938149752621005, "market_dynamics": 1.48633, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.206668, "high": 17.980536, "low": 17.149343, "close": 17.913658, "volume": 83139833}, "trend_line": 15.55638, "activity_lines": {"activity_5": 17.642964, "activity_10": 17.233244, "activity_20": 16.68775, "activity_30": 16.217288}, "trend_signal": 1, "fair_value": 12.504712, "relative_strength": 23.604218, "rate_of_change": 0.9736029540483372, "market_dynamics": 1.574308, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.904103, "high": 19.031472, "low": 17.894549, "close": 18.821285, "volume": 63691904}, "trend_line": 15.730581, "activity_lines": {"activity_5": 18.053147, "activity_10": 17.59143, "activity_20": 16.93315, "activity_30": 16.427927}, "trend_signal": 1, "fair_value": 12.559451, "relative_strength": 29.583256, "rate_of_change": 1.119804221804816, "market_dynamics": 1.529593, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.534665, "high": 19.270319, "low": 18.477342, "close": 18.849945, "volume": 77090326}, "trend_line": 15.89459, "activity_lines": {"activity_5": 18.365242, "activity_10": 17.901847, "activity_20": 17.161717, "activity_30": 16.629176}, "trend_signal": 1, "fair_value": 12.612971, "relative_strength": 27.8615, "rate_of_change": 1.0426124756612618, "market_dynamics": 1.561906, "expectation": {"probability": 53.1173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.706636, "high": 19.241632, "low": 18.439125, "close": 19.114851, "volume": 68193757}, "trend_line": 16.067111, "activity_lines": {"activity_5": 18.698762, "activity_10": 18.208663, "activity_20": 17.398726, "activity_30": 16.836935}, "trend_signal": 1, "fair_value": 12.669873, "relative_strength": 28.091113, "rate_of_change": 1.0854070473035147, "market_dynamics": 1.647815, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.085594, "high": 19.729256, "low": 18.578464, "close": 18.754009, "volume": 93638376}, "trend_line": 16.225057, "activity_lines": {"activity_5": 18.822367, "activity_10": 18.390858, "activity_20": 17.582181, "activity_30": 17.010283}, "trend_signal": 1, "fair_value": 12.723058, "relative_strength": 28.573107, "rate_of_change": 0.9830392035008597, "market_dynamics": 1.637563, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.715001, "high": 18.939307, "low": 17.993318, "close": 18.607721, "volume": 70900411}, "trend_line": 16.363795, "activity_lines": {"activity_5": 18.794691, "activity_10": 18.496434, "activity_20": 17.738832, "activity_30": 17.164003}, "trend_signal": 1, "fair_value": 12.773343, "relative_strength": 25.980946, "rate_of_change": 0.8550848234308208, "market_dynamics": 1.548711, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.578463, "high": 18.656484, "low": 17.876286, "close": 17.944553, "volume": 57545600}, "trend_line": 16.481065, "activity_lines": {"activity_5": 18.499688, "activity_10": 18.448144, "activity_20": 17.817326, "activity_30": 17.265988}, "trend_signal": 1, "fair_value": 12.818704, "relative_strength": 22.383046, "rate_of_change": 0.7166430525437486, "market_dynamics": 1.112058, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.042079, "high": 18.422424, "low": 17.593465, "close": 17.827524, "volume": 72887710}, "trend_line": 16.602395, "activity_lines": {"activity_5": 18.224124, "activity_10": 18.36516, "activity_20": 17.874292, "activity_30": 17.352856}, "trend_signal": 1, "fair_value": 12.862248, "relative_strength": 20.009132, "rate_of_change": 0.7361781535355899, "market_dynamics": 0.63396, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.769008, "high": 18.022573, "low": 17.437425, "close": 17.486189, "volume": 64457706}, "trend_line": 16.721901, "activity_lines": {"activity_5": 17.902943, "activity_10": 18.220465, "activity_20": 17.889605, "activity_30": 17.409875}, "trend_signal": 1, "fair_value": 12.909562, "relative_strength": 17.999134, "rate_of_change": 0.7198118102839841, "market_dynamics": -0.008452, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.525197, "high": 17.632474, "low": 16.58896, "close": 16.774258, "volume": 72278124}, "trend_line": 16.796339, "activity_lines": {"activity_5": 17.45303, "activity_10": 17.951494, "activity_20": 17.827914, "activity_30": 17.413253}, "trend_signal": 1, "fair_value": 12.953758, "relative_strength": 13.127112, "rate_of_change": 0.4451527371200241, "market_dynamics": -0.625826, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.969307, "high": 17.65198, "low": 16.813267, "close": 17.174109, "volume": 74755321}, "trend_line": 16.87487, "activity_lines": {"activity_5": 17.268383, "activity_10": 17.76326, "activity_20": 17.801677, "activity_30": 17.437625}, "trend_signal": 1, "fair_value": 13.000517, "relative_strength": 18.348156, "rate_of_change": 0.46754831514177986, "market_dynamics": -0.879099, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.115592, "high": 17.76901, "low": 16.58896, "close": 16.774258, "volume": 98061331}, "trend_line": 16.943576, "activity_lines": {"activity_5": 17.046027, "activity_10": 17.515771, "activity_20": 17.733192, "activity_30": 17.431134}, "trend_signal": 1, "fair_value": 13.041995, "relative_strength": 17.504243, "rate_of_change": 0.40714980322810673, "market_dynamics": -0.991336, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.764506, "high": 17.271633, "low": 16.549949, "close": 16.774258, "volume": 60018343}, "trend_line": 16.9919, "activity_lines": {"activity_5": 16.90169, "activity_10": 17.305501, "activity_20": 17.660578, "activity_30": 17.42021}, "trend_signal": 0, "fair_value": 13.085844, "relative_strength": 15.433548, "rate_of_change": 0.2852054371521155, "market_dynamics": -1.072468, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.745, "high": 18.071337, "low": 16.735247, "close": 17.398417, "volume": 141440587}, "trend_line": 17.068991, "activity_lines": {"activity_5": 17.035624, "activity_10": 17.246455, "activity_20": 17.643735, "activity_30": 17.446437}, "trend_signal": 0, "fair_value": 13.131149, "relative_strength": 5.737996, "rate_of_change": 0.45369264178814234, "market_dynamics": -0.834564, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.456929, "high": 18.63698, "low": 17.398415, "close": 18.383415, "volume": 67930519}, "trend_line": 17.14675, "activity_lines": {"activity_5": 17.503743, "activity_10": 17.397707, "activity_20": 17.713419, "activity_30": 17.531239}, "trend_signal": 1, "fair_value": 13.180513, "relative_strength": 3.030841, "rate_of_change": 0.45555709766324415, "market_dynamics": -0.686019, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.7, "high": 19.963315, "low": 17.037574, "close": 17.700743, "volume": 275556023}, "trend_line": 17.221499, "activity_lines": {"activity_5": 17.637027, "activity_10": 17.431575, "activity_20": 17.706751, "activity_30": 17.56698}, "trend_signal": 1, "fair_value": 13.221452, "relative_strength": 2.514081, "rate_of_change": 0.43593683934273614, "market_dynamics": -0.564455, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.710495, "high": 17.88604, "low": 16.881533, "close": 17.135098, "volume": 195261131}, "trend_line": 17.267201, "activity_lines": {"activity_5": 17.546653, "activity_10": 17.379088, "activity_20": 17.641812, "activity_30": 17.561406}, "trend_signal": 1, "fair_value": 13.254427, "relative_strength": -2.307734, "rate_of_change": 0.2653775957598033, "market_dynamics": -0.355755, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.135098, "high": 17.164356, "low": 16.354901, "close": 16.462177, "volume": 186492450}, "trend_line": 17.285696, "activity_lines": {"activity_5": 17.207917, "activity_10": 17.21897, "activity_20": 17.513126, "activity_30": 17.509469}, "trend_signal": 0, "fair_value": 13.281585, "relative_strength": -7.343333, "rate_of_change": 0.1071105849755353, "market_dynamics": -0.492366, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.462177, "high": 16.715742, "low": 16.179356, "close": 16.666981, "volume": 162759176}, "trend_line": 17.322801, "activity_lines": {"activity_5": 16.958254, "activity_10": 17.120914, "activity_20": 17.410538, "activity_30": 17.469552}, "trend_signal": 0, "fair_value": 13.305313, "relative_strength": -5.550588, "rate_of_change": 0.2146572518688101, "market_dynamics": -0.602215, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.676733, "high": 17.027821, "low": 16.432921, "close": 16.764505, "volume": 154748735}, "trend_line": 17.340864, "activity_lines": {"activity_5": 16.789861, "activity_10": 17.055483, "activity_20": 17.322492, "activity_30": 17.433533}, "trend_signal": 0, "fair_value": 13.335045, "relative_strength": -10.029325, "rate_of_change": 0.10427297525383739, "market_dynamics": -0.787294, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.715741, "high": 16.813267, "low": 16.208614, "close": 16.257376, "volume": 156296696}, "trend_line": 17.339476, "activity_lines": {"activity_5": 16.560353, "activity_10": 16.898025, "activity_20": 17.1883, "activity_30": 17.36363}, "trend_signal": 0, "fair_value": 13.367831, "relative_strength": -9.674212, "rate_of_change": -0.008004214784214977, "market_dynamics": -0.968282, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.31589, "high": 16.793762, "low": 16.179355, "close": 16.247623, "volume": 128776201}, "trend_line": 17.350819, "activity_lines": {"activity_5": 16.423818, "activity_10": 16.755461, "activity_20": 17.061065, "activity_30": 17.293188}, "trend_signal": 0, "fair_value": 13.399571, "relative_strength": -8.145607, "rate_of_change": 0.06541720176549799, "market_dynamics": -1.077987, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.306138, "high": 16.579208, "low": 15.974553, "close": 16.072079, "volume": 106027392}, "trend_line": 17.353126, "activity_lines": {"activity_5": 16.287934, "activity_10": 16.590556, "activity_20": 16.929368, "activity_30": 17.210689}, "trend_signal": 0, "fair_value": 13.426888, "relative_strength": -10.889951, "rate_of_change": 0.013296202329113584, "market_dynamics": -1.16404, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.676733, "high": 18.198118, "low": 16.335395, "close": 16.588961, "volume": 367146543}, "trend_line": 17.377121, "activity_lines": {"activity_5": 16.35035, "activity_10": 16.532396, "activity_20": 16.860126, "activity_30": 17.161388}, "trend_signal": 0, "fair_value": 13.461221, "relative_strength": -10.245157, "rate_of_change": 0.13827479844265134, "market_dynamics": -1.029228, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.588959, "high": 16.745, "low": 16.384157, "close": 16.384157, "volume": 153538527}, "trend_line": 17.38983, "activity_lines": {"activity_5": 16.349699, "activity_10": 16.451716, "activity_20": 16.783406, "activity_30": 17.097326}, "trend_signal": 0, "fair_value": 13.499099, "relative_strength": -11.078421, "rate_of_change": 0.07313639583910919, "market_dynamics": -0.965674, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.384156, "high": 17.154604, "low": 16.384156, "close": 16.657227, "volume": 175170329}, "trend_line": 17.385847, "activity_lines": {"activity_5": 16.465428, "activity_10": 16.457036, "activity_20": 16.743978, "activity_30": 17.050061}, "trend_signal": 0, "fair_value": 13.539248, "relative_strength": -9.024487, "rate_of_change": -0.02290419170286095, "market_dynamics": -0.811548, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.569456, "high": 17.105843, "low": 16.384158, "close": 16.823019, "volume": 139972429}, "trend_line": 17.373058, "activity_lines": {"activity_5": 16.609765, "activity_10": 16.511472, "activity_20": 16.729628, "activity_30": 17.01375}, "trend_signal": 0, "fair_value": 13.581328, "relative_strength": -9.030506, "rate_of_change": -0.07355983289165, "market_dynamics": -0.644327, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.82302, "high": 17.008317, "low": 16.013563, "close": 16.140345, "volume": 125767084}, "trend_line": 17.316177, "activity_lines": {"activity_5": 16.488184, "activity_10": 16.44746, "activity_20": 16.655602, "activity_30": 16.93422}, "trend_signal": 0, "fair_value": 13.615387, "relative_strength": -7.648898, "rate_of_change": -0.32740925633242357, "market_dynamics": -0.836725, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.198862, "high": 16.198862, "low": 15.564951, "close": 15.574703, "volume": 105639161}, "trend_line": 17.242989, "activity_lines": {"activity_5": 16.173504, "activity_10": 16.286456, "activity_20": 16.535739, "activity_30": 16.821866}, "trend_signal": 0, "fair_value": 13.64611, "relative_strength": -9.675555, "rate_of_change": -0.4226568023646227, "market_dynamics": -0.975483, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.48693, "high": 15.730741, "low": 15.165099, "close": 15.301633, "volume": 100526396}, "trend_line": 17.179169, "activity_lines": {"activity_5": 15.835418, "activity_10": 16.095662, "activity_20": 16.398972, "activity_30": 16.696618}, "trend_signal": 0, "fair_value": 13.674157, "relative_strength": -13.203419, "rate_of_change": -0.3701214447216765, "market_dynamics": -1.183849, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.369901, "high": 15.623465, "low": 14.97005, "close": 15.106584, "volume": 87869245}, "trend_line": 17.0856, "activity_lines": {"activity_5": 15.504485, "activity_10": 15.896002, "activity_20": 16.250642, "activity_30": 16.562903}, "trend_signal": 0, "fair_value": 13.699855, "relative_strength": -14.514768, "rate_of_change": -0.544665460826436, "market_dynamics": -1.3991, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.135842, "high": 15.555197, "low": 15.106584, "close": 15.496683, "volume": 27154682}, "trend_line": 16.97478, "activity_lines": {"activity_5": 15.40696, "activity_10": 15.788193, "activity_20": 16.149309, "activity_30": 16.460392}, "trend_signal": 0, "fair_value": 13.726897, "relative_strength": -12.18139, "rate_of_change": -0.6486163787048764, "market_dynamics": -1.41407, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.496683, "high": 15.496683, "low": 15.09683, "close": 15.243118, "volume": 57624967}, "trend_line": 16.854552, "activity_lines": {"activity_5": 15.313336, "activity_10": 15.647935, "activity_20": 16.029911, "activity_30": 16.348672}, "trend_signal": 0, "fair_value": 13.756882, "relative_strength": -14.760175, "rate_of_change": -0.7082742751305016, "market_dynamics": -1.379069, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.223613, "high": 15.330891, "low": 15.009059, "close": 15.165099, "volume": 93307228}, "trend_line": 16.722894, "activity_lines": {"activity_5": 15.253521, "activity_10": 15.508563, "activity_20": 15.910373, "activity_30": 16.239675}, "trend_signal": 0, "fair_value": 13.78712, "relative_strength": -16.107919, "rate_of_change": -0.7811420914658639, "market_dynamics": -1.34401, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.116336, "high": 15.447921, "low": 14.726237, "close": 15.077327, "volume": 141293174}, "trend_line": 16.600338, "activity_lines": {"activity_5": 15.191756, "activity_10": 15.379121, "activity_20": 15.793112, "activity_30": 16.133509}, "trend_signal": 0, "fair_value": 13.816794, "relative_strength": -17.204862, "rate_of_change": -0.7328635821048644, "market_dynamics": -1.260013, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.038317, "high": 15.174852, "low": 14.472673, "close": 14.599456, "volume": 139560902}, "trend_line": 16.466729, "activity_lines": {"activity_5": 14.985654, "activity_10": 15.186554, "activity_20": 15.646082, "activity_30": 16.00442}, "trend_signal": 0, "fair_value": 13.846182, "relative_strength": -18.252249, "rate_of_change": -0.8048571059215773, "market_dynamics": -1.24145, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.599455, "high": 14.784752, "low": 14.414158, "close": 14.638465, "volume": 78148444}, "trend_line": 16.356526, "activity_lines": {"activity_5": 14.826363, "activity_10": 15.038494, "activity_20": 15.517535, "activity_30": 15.886467}, "trend_signal": 0, "fair_value": 13.869862, "relative_strength": -19.020105, "rate_of_change": -0.6692464544719358, "market_dynamics": -1.221248, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.638465, "high": 14.901781, "low": 14.560445, "close": 14.882277, "volume": 87536799}, "trend_line": 16.258351, "activity_lines": {"activity_5": 14.805558, "activity_10": 14.974482, "activity_20": 15.424097, "activity_30": 15.791354}, "trend_signal": 0, "fair_value": 13.895394, "relative_strength": -18.59636, "rate_of_change": -0.600219141888673, "market_dynamics": -1.233613, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.901781, "high": 15.233366, "low": 14.706732, "close": 15.126089, "volume": 110338497}, "trend_line": 16.179681, "activity_lines": {"activity_5": 14.890079, "activity_10": 14.977674, "activity_20": 15.361402, "activity_30": 15.718305}, "trend_signal": 0, "fair_value": 13.9222, "relative_strength": -15.711868, "rate_of_change": -0.4838744101416094, "market_dynamics": -1.188298, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.155346, "high": 15.750247, "low": 15.067574, "close": 15.730742, "volume": 126556728}, "trend_line": 16.144897, "activity_lines": {"activity_5": 15.178752, "activity_10": 15.098959, "activity_20": 15.363631, "activity_30": 15.689341}, "trend_signal": 0, "fair_value": 13.952651, "relative_strength": -11.81811, "rate_of_change": -0.21498569718400737, "market_dynamics": -0.80398, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.68198, "high": 16.325643, "low": 15.60396, "close": 16.286634, "volume": 101252052}, "trend_line": 16.115315, "activity_lines": {"activity_5": 15.609162, "activity_10": 15.313514, "activity_20": 15.423725, "activity_30": 15.698486}, "trend_signal": 0, "fair_value": 13.989499, "relative_strength": -8.38362, "rate_of_change": -0.18322817420266807, "market_dynamics": -0.228921, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.896533, "high": 16.676733, "low": 15.516187, "close": 16.413416, "volume": 221293945}, "trend_line": 16.103287, "activity_lines": {"activity_5": 15.969353, "activity_10": 15.529664, "activity_20": 15.495754, "activity_30": 15.717718}, "trend_signal": 0, "fair_value": 14.030977, "relative_strength": -4.606548, "rate_of_change": -0.07463707659451436, "market_dynamics": 0.493554, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.247623, "high": 16.491436, "low": 15.925791, "close": 16.267128, "volume": 110571790}, "trend_line": 16.086383, "activity_lines": {"activity_5": 16.162452, "activity_10": 15.702549, "activity_20": 15.553062, "activity_30": 15.728288}, "trend_signal": 0, "fair_value": 14.0736, "relative_strength": -6.448194, "rate_of_change": -0.10497235750688819, "market_dynamics": 0.993742, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.276881, "high": 16.54995, "low": 16.140345, "close": 16.413416, "volume": 80634134}, "trend_line": 16.053549, "activity_lines": {"activity_5": 16.31199, "activity_10": 15.883413, "activity_20": 15.623372, "activity_30": 15.749387}, "trend_signal": 0, "fair_value": 14.116234, "relative_strength": -6.074452, "rate_of_change": -0.20411052005911545, "market_dynamics": 1.152675, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.442674, "high": 16.666981, "low": 16.315891, "close": 16.569454, "volume": 52692759}, "trend_line": 15.993084, "activity_lines": {"activity_5": 16.427719, "activity_10": 16.069951, "activity_20": 15.70938, "activity_30": 15.782672}, "trend_signal": 0, "fair_value": 14.157151, "relative_strength": -4.683098, "rate_of_change": -0.37664568750499133, "market_dynamics": 1.118599, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.530446, "high": 16.949801, "low": 16.335395, "close": 16.803514, "volume": 74134921}, "trend_line": 15.963176, "activity_lines": {"activity_5": 16.565554, "activity_10": 16.271916, "activity_20": 15.816796, "activity_30": 15.834957}, "trend_signal": 0, "fair_value": 14.201882, "relative_strength": -5.157043, "rate_of_change": -0.18700583327142495, "market_dynamics": 0.977478, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.754753, "high": 17.008318, "low": 16.520694, "close": 16.62797, "volume": 74266777}, "trend_line": 15.946272, "activity_lines": {"activity_5": 16.610415, "activity_10": 16.40189, "activity_20": 15.906798, "activity_30": 15.877847}, "trend_signal": 0, "fair_value": 14.24381, "relative_strength": -6.811554, "rate_of_change": -0.10589371438365555, "market_dynamics": 0.91886, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.627969, "high": 17.261882, "low": 16.598713, "close": 16.803514, "volume": 77520404}, "trend_line": 15.95765, "activity_lines": {"activity_5": 16.699488, "activity_10": 16.527608, "activity_20": 16.014446, "activity_30": 15.933153}, "trend_signal": 0, "fair_value": 14.287731, "relative_strength": -5.148701, "rate_of_change": 0.07135210035297766, "market_dynamics": 0.899479, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.754752, "high": 16.920544, "low": 16.384157, "close": 16.43292, "volume": 68811518}, "trend_line": 15.949848, "activity_lines": {"activity_5": 16.62927, "activity_10": 16.551014, "activity_20": 16.083642, "activity_30": 15.963816}, "trend_signal": 1, "fair_value": 14.32916, "relative_strength": -6.991195, "rate_of_change": -0.04889191077633527, "market_dynamics": 0.830393, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.403662, "high": 16.413415, "low": 15.799011, "close": 16.013563, "volume": 92923524}, "trend_line": 15.924816, "activity_lines": {"activity_5": 16.417966, "activity_10": 16.474412, "activity_20": 16.108813, "activity_30": 15.967927}, "trend_signal": 1, "fair_value": 14.365125, "relative_strength": -10.011825, "rate_of_change": -0.15694193449366728, "market_dynamics": 0.727635, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.003812, "high": 16.159851, "low": 15.79901, "close": 15.896534, "volume": 73986127}, "trend_line": 15.912788, "activity_lines": {"activity_5": 16.204712, "activity_10": 16.371391, "activity_20": 16.119448, "activity_30": 15.966102}, "trend_signal": 1, "fair_value": 14.399126, "relative_strength": -10.069123, "rate_of_change": -0.07552991507091221, "market_dynamics": 0.565141, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.838019, "high": 16.023317, "low": 15.60396, "close": 15.623466, "volume": 80779382}, "trend_line": 15.891983, "activity_lines": {"activity_5": 15.960901, "activity_10": 16.225813, "activity_20": 16.100315, "activity_30": 15.947436}, "trend_signal": 1, "fair_value": 14.430798, "relative_strength": -10.806131, "rate_of_change": -0.130743902325608, "market_dynamics": 0.289775, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.613712, "high": 15.769753, "low": 15.467425, "close": 15.613712, "volume": 94884798}, "trend_line": 15.876704, "activity_lines": {"activity_5": 15.780805, "activity_10": 16.092825, "activity_20": 16.079648, "activity_30": 15.929483}, "trend_signal": 0, "fair_value": 14.463274, "relative_strength": -12.057334, "rate_of_change": -0.09614281616082523, "market_dynamics": 0.059092, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.60396, "high": 16.101337, "low": 15.594208, "close": 15.847772, "volume": 92106605}, "trend_line": 15.851998, "activity_lines": {"activity_5": 15.758049, "activity_10": 16.014273, "activity_20": 16.079509, "activity_30": 15.927616}, "trend_signal": 0, "fair_value": 14.494996, "relative_strength": -11.378311, "rate_of_change": -0.15561164332345126, "market_dynamics": -0.177132, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.925791, "high": 15.974553, "low": 15.633218, "close": 15.72099, "volume": 98290748}, "trend_line": 15.829892, "activity_lines": {"activity_5": 15.732043, "activity_10": 15.922955, "activity_20": 16.064045, "activity_30": 15.919164}, "trend_signal": 0, "fair_value": 14.526946, "relative_strength": -12.425451, "rate_of_change": -0.13945245261828096, "market_dynamics": -0.373284, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.769752, "high": 15.955049, "low": 15.65, "close": 15.85, "volume": 89583556}, "trend_line": 15.802985, "activity_lines": {"activity_5": 15.768544, "activity_10": 15.870519, "activity_20": 16.057802, "activity_30": 15.920461}, "trend_signal": 0, "fair_value": 14.560012, "relative_strength": -11.674609, "rate_of_change": -0.16997589118106157, "market_dynamics": -0.43032, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.78, "close": 15.81, "volume": 171031684}, "trend_line": 15.769217, "activity_lines": {"activity_5": 15.794815, "activity_10": 15.828147, "activity_20": 16.041794, "activity_30": 15.920914}, "trend_signal": 1, "fair_value": 14.590681, "relative_strength": -12.657462, "rate_of_change": -0.21368114947903985, "market_dynamics": -0.363581, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.81, "high": 16.110001, "low": 15.51, "close": 15.54, "volume": 163974429}, "trend_line": 15.749206, "activity_lines": {"activity_5": 15.71865, "activity_10": 15.751557, "activity_20": 15.994494, "activity_30": 15.906126}, "trend_signal": 0, "fair_value": 14.610424, "relative_strength": -12.656209, "rate_of_change": -0.12689913519485604, "market_dynamics": -0.327654, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 15.62, "low": 15.47, "close": 15.53, "volume": 66243434}, "trend_line": 15.747716, "activity_lines": {"activity_5": 15.644066, "activity_10": 15.696121, "activity_20": 15.943109, "activity_30": 15.891984}, "trend_signal": 0, "fair_value": 14.630565, "relative_strength": -13.855505, "rate_of_change": -0.009460794404484005, "market_dynamics": -0.395661, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.53, "high": 15.6, "low": 15.29, "close": 15.32, "volume": 101029338}, "trend_line": 15.748328, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.618921, "activity_20": 15.8698, "activity_30": 15.864389}, "trend_signal": 0, "fair_value": 14.650821, "relative_strength": -15.768736, "rate_of_change": 0.0038862778576923725, "market_dynamics": -0.490504, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.33, "high": 15.57, "low": 15.25, "close": 15.51, "volume": 97700235}, "trend_line": 15.761775, "activity_lines": {"activity_5": 15.487333, "activity_10": 15.588876, "activity_20": 15.816543, "activity_30": 15.849013}, "trend_signal": 0, "fair_value": 14.675929, "relative_strength": -16.92642, "rate_of_change": 0.08538684233652817, "market_dynamics": -0.636315, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.62, "high": 15.63, "low": 14.89, "close": 14.89, "volume": 172035118}, "trend_line": 15.741553, "activity_lines": {"activity_5": 15.27, "activity_10": 15.453131, "activity_20": 15.707937, "activity_30": 15.792769}, "trend_signal": 0, "fair_value": 14.695633, "relative_strength": -20.270572, "rate_of_change": -0.1282977329647226, "market_dynamics": -0.741926, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.89, "high": 15.05, "low": 14.63, "close": 14.88, "volume": 161984170}, "trend_line": 15.729449, "activity_lines": {"activity_5": 15.110667, "activity_10": 15.328905, "activity_20": 15.605632, "activity_30": 15.737185}, "trend_signal": 0, "fair_value": 14.714319, "relative_strength": -18.629469, "rate_of_change": -0.07689203219021022, "market_dynamics": -0.728978, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.89, "high": 15.0, "low": 14.5, "close": 14.53, "volume": 159401645}, "trend_line": 15.708279, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.154382, "activity_20": 15.4766, "activity_30": 15.659802}, "trend_signal": 0, "fair_value": 14.72945, "relative_strength": -20.959591, "rate_of_change": -0.1345883126611839, "market_dynamics": -0.768008, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.55, "high": 14.58, "low": 14.08, "close": 14.34, "volume": 168940059}, "trend_line": 15.683701, "activity_lines": {"activity_5": 14.65, "activity_10": 14.969273, "activity_20": 15.33844, "activity_30": 15.571526}, "trend_signal": 0, "fair_value": 14.740921, "relative_strength": -20.194205, "rate_of_change": -0.15646526268090852, "market_dynamics": -0.883713, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.32, "high": 14.4, "low": 14.08, "close": 14.34, "volume": 104152153}, "trend_line": 15.675053, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.809273, "activity_20": 15.210898, "activity_30": 15.484835}, "trend_signal": 0, "fair_value": 14.753464, "relative_strength": -19.741469, "rate_of_change": -0.05514004634492268, "market_dynamics": -1.068957, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.36, "high": 14.4, "low": 14.2, "close": 14.28, "volume": 31585690}, "trend_line": 15.663104, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.665818, "activity_20": 15.089372, "activity_30": 15.394832}, "trend_signal": 0, "fair_value": 14.766754, "relative_strength": -20.603311, "rate_of_change": -0.07622940732640293, "market_dynamics": -1.239683, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.34, "high": 14.75, "low": 14.26, "close": 14.72, "volume": 64793094}, "trend_line": 15.657694, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.630182, "activity_20": 15.020932, "activity_30": 15.333986}, "trend_signal": 0, "fair_value": 14.786739, "relative_strength": -17.868447, "rate_of_change": -0.03453976938416068, "market_dynamics": -1.312195, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.57, "high": 15.02, "low": 14.46, "close": 14.84, "volume": 148889006}, "trend_line": 15.648158, "activity_lines": {"activity_5": 14.596, "activity_10": 14.631273, "activity_20": 14.973841, "activity_30": 15.281232}, "trend_signal": 0, "fair_value": 14.806539, "relative_strength": -15.472971, "rate_of_change": -0.060902965660197976, "market_dynamics": -1.172499, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.86, "high": 15.06, "low": 14.61, "close": 14.84, "volume": 104622040}, "trend_line": 15.618467, "activity_lines": {"activity_5": 14.708, "activity_10": 14.644909, "activity_20": 14.934336, "activity_30": 15.229093}, "trend_signal": 0, "fair_value": 14.829975, "relative_strength": -17.410556, "rate_of_change": -0.1897411823167921, "market_dynamics": -0.966332, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.83, "high": 15.13, "low": 14.7, "close": 14.72, "volume": 127132010}, "trend_line": 15.566246, "activity_lines": {"activity_5": 14.746667, "activity_10": 14.645455, "activity_20": 14.888991, "activity_30": 15.171127}, "trend_signal": 0, "fair_value": 14.8499, "relative_strength": -17.693824, "rate_of_change": -0.3343541975022336, "market_dynamics": -0.676088, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.73, "high": 15.23, "low": 14.72, "close": 15.09, "volume": 109154964}, "trend_line": 15.522132, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.727636, "activity_20": 14.884487, "activity_30": 15.140401}, "trend_signal": 0, "fair_value": 14.876607, "relative_strength": -16.142055, "rate_of_change": -0.2833952386464947, "market_dynamics": -0.269976, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.12, "high": 15.14, "low": 14.64, "close": 14.65, "volume": 103943012}, "trend_line": 15.468228, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.726182, "activity_20": 14.840618, "activity_30": 15.084135}, "trend_signal": 0, "fair_value": 14.905023, "relative_strength": -18.019387, "rate_of_change": -0.34727188249654933, "market_dynamics": -0.128712, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.66, "high": 14.69, "low": 14.34, "close": 14.35, "volume": 77142708}, "trend_line": 15.399447, "activity_lines": {"activity_5": 14.66, "activity_10": 14.674364, "activity_20": 14.772767, "activity_30": 15.011991}, "trend_signal": 0, "fair_value": 14.929668, "relative_strength": -15.995846, "rate_of_change": -0.44465985373372785, "market_dynamics": -0.056455, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.38, "high": 14.77, "low": 14.26, "close": 14.58, "volume": 91583597}, "trend_line": 15.333132, "activity_lines": {"activity_5": 14.61, "activity_10": 14.667636, "activity_20": 14.733952, "activity_30": 14.959124}, "trend_signal": 0, "fair_value": 14.955013, "relative_strength": -15.433115, "rate_of_change": -0.4306323467329668, "market_dynamics": 0.032286, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.57, "high": 14.78, "low": 14.52, "close": 14.61, "volume": 56942241}, "trend_line": 15.260015, "activity_lines": {"activity_5": 14.587333, "activity_10": 14.662, "activity_20": 14.703429, "activity_30": 14.91247}, "trend_signal": 0, "fair_value": 14.980907, "relative_strength": -15.1519, "rate_of_change": -0.4768562613300508, "market_dynamics": -0.031218, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.61, "high": 14.71, "low": 14.39, "close": 14.45, "volume": 83099870}, "trend_line": 15.187416, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.622364, "activity_20": 14.663571, "activity_30": 14.860211}, "trend_signal": 0, "fair_value": 15.00232, "relative_strength": -15.379329, "rate_of_change": -0.47574658347320453, "market_dynamics": 0.000357, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.45, "high": 14.54, "low": 14.23, "close": 14.34, "volume": 73932397}, "trend_line": 15.105299, "activity_lines": {"activity_5": 14.456, "activity_10": 14.559636, "activity_20": 14.619714, "activity_30": 14.805539}, "trend_signal": 0, "fair_value": 15.023504, "relative_strength": -15.58151, "rate_of_change": -0.5406910563324282, "market_dynamics": 0.107846, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.35, "high": 14.36, "low": 14.13, "close": 14.24, "volume": 62823000}, "trend_line": 15.032201, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.485636, "activity_20": 14.572048, "activity_30": 14.749713}, "trend_signal": 0, "fair_value": 15.045716, "relative_strength": -17.224961, "rate_of_change": -0.4839228935488128, "market_dynamics": 0.099628, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.24, "high": 14.25, "low": 13.85, "close": 13.9, "volume": 63361784}, "trend_line": 14.961749, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.360727, "activity_20": 14.498143, "activity_30": 14.676668}, "trend_signal": 0, "fair_value": 15.06539, "relative_strength": -18.757945, "rate_of_change": -0.4686738821547243, "market_dynamics": -0.027576, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.91, "high": 14.18, "low": 13.78, "close": 14.05, "volume": 82381612}, "trend_line": 14.900198, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.280182, "activity_20": 14.445286, "activity_30": 14.617846}, "trend_signal": 0, "fair_value": 15.087099, "relative_strength": -20.367443, "rate_of_change": -0.41138906955329685, "market_dynamics": -0.093299, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.02, "high": 14.13, "low": 13.8, "close": 13.96, "volume": 109340547}, "trend_line": 14.844749, "activity_lines": {"activity_5": 14.034667, "activity_10": 14.195455, "activity_20": 14.39081, "activity_30": 14.557188}, "trend_signal": 0, "fair_value": 15.103702, "relative_strength": -20.047627, "rate_of_change": -0.37213599443443246, "market_dynamics": -0.254301, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.96, "high": 14.39, "low": 13.93, "close": 14.03, "volume": 127157762}, "trend_line": 14.791959, "activity_lines": {"activity_5": 14.012, "activity_10": 14.144, "activity_20": 14.347429, "activity_30": 14.504623}, "trend_signal": 0, "fair_value": 15.120754, "relative_strength": -19.858666, "rate_of_change": -0.35561396154289904, "market_dynamics": -0.348249, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.02, "high": 14.08, "low": 13.52, "close": 13.92, "volume": 150150202}, "trend_line": 14.7277, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.083818, "activity_20": 14.297619, "activity_30": 14.448368}, "trend_signal": 0, "fair_value": 15.136564, "relative_strength": -19.628783, "rate_of_change": -0.43441845667635937, "market_dynamics": -0.367286, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.04, "high": 14.12, "low": 13.66, "close": 14.03, "volume": 110268651}, "trend_line": 14.671333, "activity_lines": {"activity_5": 13.992667, "activity_10": 14.051455, "activity_20": 14.26119, "activity_30": 14.403355}, "trend_signal": 0, "fair_value": 15.151351, "relative_strength": -17.511621, "rate_of_change": -0.3827277850580867, "market_dynamics": -0.449117, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.04, "high": 14.18, "low": 13.84, "close": 13.85, "volume": 66775323}, "trend_line": 14.604667, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.996364, "activity_20": 14.209095, "activity_30": 14.350366}, "trend_signal": 0, "fair_value": 15.165937, "relative_strength": -18.472214, "rate_of_change": -0.45439633876486507, "market_dynamics": -0.611042, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.89, "high": 14.55, "low": 13.88, "close": 14.44, "volume": 116294370}, "trend_line": 14.559, "activity_lines": {"activity_5": 14.104, "activity_10": 14.062364, "activity_20": 14.215524, "activity_30": 14.339742}, "trend_signal": 0, "fair_value": 15.182816, "relative_strength": -16.264891, "rate_of_change": -0.3126877182478718, "market_dynamics": -0.294236, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 15.43, "low": 14.35, "close": 15.33, "volume": 281311459}, "trend_line": 14.552, "activity_lines": {"activity_5": 14.529333, "activity_10": 14.290364, "activity_20": 14.305952, "activity_30": 14.389484}, "trend_signal": 0, "fair_value": 15.206353, "relative_strength": -9.986247, "rate_of_change": -0.04808022529019626, "market_dynamics": 0.334421, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.31, "high": 16.360001, "low": 15.24, "close": 15.72, "volume": 278809669}, "trend_line": 14.558333, "activity_lines": {"activity_5": 14.998, "activity_10": 14.571273, "activity_20": 14.430619, "activity_30": 14.464839}, "trend_signal": 0, "fair_value": 15.231616, "relative_strength": -6.83055, "rate_of_change": 0.04351979109400564, "market_dynamics": 0.951669, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.72, "high": 15.92, "low": 15.4, "close": 15.6, "volume": 151617144}, "trend_line": 14.567667, "activity_lines": {"activity_5": 15.306667, "activity_10": 14.803455, "activity_20": 14.539667, "activity_30": 14.532043}, "trend_signal": 0, "fair_value": 15.252772, "relative_strength": -4.124721, "rate_of_change": 0.0641144834370861, "market_dynamics": 1.653616, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.76, "low": 15.18, "close": 15.41, "volume": 168571062}, "trend_line": 14.564333, "activity_lines": {"activity_5": 15.447333, "activity_10": 14.970182, "activity_20": 14.627, "activity_30": 14.586387}, "trend_signal": 1, "fair_value": 15.273843, "relative_strength": -3.993415, "rate_of_change": -0.022886300187947833, "market_dynamics": 1.795578, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.38, "high": 15.38, "low": 14.65, "close": 15.07, "volume": 160009714}, "trend_line": 14.570333, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.050364, "activity_20": 14.678667, "activity_30": 14.619011}, "trend_signal": 1, "fair_value": 15.290469, "relative_strength": -4.936916, "rate_of_change": 0.04119653127953218, "market_dynamics": 1.528864, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.08, "high": 15.1, "low": 14.46, "close": 14.65, "volume": 91344622}, "trend_line": 14.562667, "activity_lines": {"activity_5": 15.112, "activity_10": 15.034, "activity_20": 14.690429, "activity_30": 14.624151}, "trend_signal": 1, "fair_value": 15.306251, "relative_strength": -9.536536, "rate_of_change": -0.0526137597541552, "market_dynamics": 1.13469, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.59, "high": 14.8, "low": 14.25, "close": 14.52, "volume": 104979701}, "trend_line": 14.562333, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.982727, "activity_20": 14.68981, "activity_30": 14.621398}, "trend_signal": 1, "fair_value": 15.320543, "relative_strength": -11.157809, "rate_of_change": -0.002293535929913966, "market_dynamics": 0.823646, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.85, "high": 15.48, "low": 14.83, "close": 14.93, "volume": 191783767}, "trend_line": 14.582, "activity_lines": {"activity_5": 14.815333, "activity_10": 14.995091, "activity_20": 14.727429, "activity_30": 14.645118}, "trend_signal": 1, "fair_value": 15.33663, "relative_strength": -8.71886, "rate_of_change": 0.13505390928775013, "market_dynamics": 0.660023, "expectation": {"probability": 42.339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.91, "high": 15.49, "low": 14.8, "close": 15.31, "volume": 118411707}, "trend_line": 14.614333, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.060182, "activity_20": 14.799571, "activity_30": 14.692086}, "trend_signal": 1, "fair_value": 15.351756, "relative_strength": -6.565988, "rate_of_change": 0.22173227266492593, "market_dynamics": 0.572658, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.37, "high": 15.45, "low": 15.19, "close": 15.26, "volume": 75646918}, "trend_line": 14.647, "activity_lines": {"activity_5": 15.068, "activity_10": 15.089636, "activity_20": 14.863619, "activity_30": 14.733742}, "trend_signal": 1, "fair_value": 15.366918, "relative_strength": -7.75726, "rate_of_change": 0.22352713599724325, "market_dynamics": 0.591828, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.31, "high": 15.66, "low": 14.73, "close": 14.99, "volume": 194029458}, "trend_line": 14.656, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.055091, "activity_20": 14.898095, "activity_30": 14.755871}, "trend_signal": 1, "fair_value": 15.377311, "relative_strength": -7.78417, "rate_of_change": 0.06144602990373688, "market_dynamics": 0.659816, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.78, "low": 14.58, "close": 14.86, "volume": 178916026}, "trend_line": 14.656667, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.003091, "activity_20": 14.917095, "activity_30": 14.769032}, "trend_signal": 1, "fair_value": 15.38389, "relative_strength": -7.48439, "rate_of_change": 0.004551037117903747, "market_dynamics": 0.530934, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.86, "high": 15.5, "low": 14.79, "close": 15.5, "volume": 203772658}, "trend_line": 14.678667, "activity_lines": {"activity_5": 15.182667, "activity_10": 15.083091, "activity_20": 14.994095, "activity_30": 14.823441}, "trend_signal": 1, "fair_value": 15.394751, "relative_strength": -1.864326, "rate_of_change": 0.15010233909251156, "market_dynamics": 0.55702, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.51, "high": 15.71, "low": 15.06, "close": 15.15, "volume": 43651512}, "trend_line": 14.693, "activity_lines": {"activity_5": 15.171333, "activity_10": 15.101273, "activity_20": 15.030143, "activity_30": 14.853849}, "trend_signal": 1, "fair_value": 15.402355, "relative_strength": -2.553883, "rate_of_change": 0.09764510633015122, "market_dynamics": 0.38572, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.43, "close": 15.6, "volume": 50264494}, "trend_line": 14.71, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.206, "activity_20": 15.10381, "activity_30": 14.912366}, "trend_signal": 1, "fair_value": 15.413499, "relative_strength": 0.678282, "rate_of_change": 0.11570135438645093, "market_dynamics": 0.22143, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.61, "high": 15.61, "low": 14.28, "close": 14.31, "volume": 181710859}, "trend_line": 14.698667, "activity_lines": {"activity_5": 15.017333, "activity_10": 15.066545, "activity_20": 15.04681, "activity_30": 14.886559}, "trend_signal": 1, "fair_value": 15.417924, "relative_strength": -8.424456, "rate_of_change": -0.077042828008161, "market_dynamics": -0.005686, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.463665, "high": 13.676912, "low": 13.4152, "close": 13.560596, "volume": 23156147}, "trend_line": 14.672353, "activity_lines": {"activity_5": 14.509532, "activity_10": 14.797017, "activity_20": 14.917104, "activity_30": 14.813135}, "trend_signal": 0, "fair_value": 15.413254, "relative_strength": -11.285136, "rate_of_change": -0.17902303657876634, "market_dynamics": -0.547962, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.006476, "high": 14.316655, "low": 13.958011, "close": 14.132486, "volume": 28544442}, "trend_line": 14.657436, "activity_lines": {"activity_5": 14.278988, "activity_10": 14.648913, "activity_20": 14.843576, "activity_30": 14.778305}, "trend_signal": 0, "fair_value": 15.417374, "relative_strength": -7.418779, "rate_of_change": -0.10166740126821333, "market_dynamics": -0.800513, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.200338, "high": 14.287576, "low": 13.89016, "close": 14.219725, "volume": 37837618}, "trend_line": 14.644427, "activity_lines": {"activity_5": 14.16869, "activity_10": 14.531171, "activity_20": 14.777869, "activity_30": 14.750066}, "trend_signal": 0, "fair_value": 15.420028, "relative_strength": -5.255082, "rate_of_change": -0.08875358555207248, "market_dynamics": -1.054719, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.975783, "high": 15.402278, "low": 14.927318, "close": 15.305347, "volume": 70901218}, "trend_line": 14.672938, "activity_lines": {"activity_5": 14.482286, "activity_10": 14.630637, "activity_20": 14.813793, "activity_30": 14.792706}, "trend_signal": 0, "fair_value": 15.428449, "relative_strength": 8.493076, "rate_of_change": 0.19468839579725417, "market_dynamics": -0.924381, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.935397, "high": 15.954781, "low": 15.557366, "close": 15.586446, "volume": 39050544}, "trend_line": 14.714487, "activity_lines": {"activity_5": 14.909224, "activity_10": 14.780388, "activity_20": 14.872368, "activity_30": 14.851642}, "trend_signal": 1, "fair_value": 15.44195, "relative_strength": 9.259187, "rate_of_change": 0.28316755649073033, "market_dynamics": -0.579038, "expectation": {"probability": 45.547, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.76, "high": 15.82, "low": 15.44, "close": 15.81, "volume": 38531527}, "trend_line": 14.76682, "activity_lines": {"activity_5": 15.325584, "activity_10": 14.959941, "activity_20": 14.951013, "activity_30": 14.92232}, "trend_signal": 1, "fair_value": 15.453759, "relative_strength": 10.459451, "rate_of_change": 0.35565629980847496, "market_dynamics": -0.214303, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.81, "close": 14.97, "volume": 31333613}, "trend_line": 14.802487, "activity_lines": {"activity_5": 15.311984, "activity_10": 14.969494, "activity_20": 14.949229, "activity_30": 14.935428}, "trend_signal": 1, "fair_value": 15.46006, "relative_strength": 2.026902, "rate_of_change": 0.24153473801400788, "market_dynamics": -0.01241, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.15, "high": 15.2, "low": 14.96, "close": 15.03, "volume": 25974743}, "trend_line": 14.835153, "activity_lines": {"activity_5": 15.262549, "activity_10": 14.999592, "activity_20": 14.95616, "activity_30": 14.950107}, "trend_signal": 1, "fair_value": 15.467358, "relative_strength": 3.007994, "rate_of_change": 0.22067913317539647, "market_dynamics": -0.033809, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.5, "high": 15.56, "low": 15.25, "close": 15.25, "volume": 15863347}, "trend_line": 14.878153, "activity_lines": {"activity_5": 15.23243, "activity_10": 15.071872, "activity_20": 14.985852, "activity_30": 14.976871}, "trend_signal": 1, "fair_value": 15.474291, "relative_strength": 5.234101, "rate_of_change": 0.2898520830893976, "market_dynamics": -0.040812, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.33, "close": 15.39, "volume": 15463920}, "trend_line": 14.923487, "activity_lines": {"activity_5": 15.252667, "activity_10": 15.17597, "activity_20": 15.028021, "activity_30": 15.009893}, "trend_signal": 1, "fair_value": 15.482366, "relative_strength": 5.024984, "rate_of_change": 0.30470180001509883, "market_dynamics": -0.051254, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 15.8, "high": 15.91, "low": 15.7, "close": 15.76, "volume": 17380760}, "trend_line": 14.98482, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.327705, "activity_20": 15.101904, "activity_30": 15.063862}, "trend_signal": 1, "fair_value": 15.491343, "relative_strength": 8.069374, "rate_of_change": 0.4109830363372811, "market_dynamics": 0.133772, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 15.76, "high": 16.15, "low": 15.48, "close": 15.95, "volume": 108599602}, "trend_line": 15.04882, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.473996, "activity_20": 15.187977, "activity_30": 15.126132}, "trend_signal": 1, "fair_value": 15.502028, "relative_strength": 10.439755, "rate_of_change": 0.42709889074410007, "market_dynamics": 0.478592, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.7, "close": 15.76, "volume": 133100598}, "trend_line": 15.112487, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.552695, "activity_20": 15.251098, "activity_30": 15.172014}, "trend_signal": 1, "fair_value": 15.512352, "relative_strength": 8.307269, "rate_of_change": 0.4230697157650938, "market_dynamics": 0.733065, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 15.73, "high": 16.309999, "low": 15.52, "close": 16.27, "volume": 90799651}, "trend_line": 15.173487, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.696117, "activity_20": 15.360647, "activity_30": 15.246692}, "trend_signal": 1, "fair_value": 15.525823, "relative_strength": 12.238046, "rate_of_change": 0.40363971859826875, "market_dynamics": 1.032215, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 16.24, "high": 16.879999, "low": 16.24, "close": 16.620001, "volume": 93815120}, "trend_line": 15.216487, "activity_lines": {"activity_5": 16.208, "activity_10": 15.885637, "activity_20": 15.498721, "activity_30": 15.340016}, "trend_signal": 1, "fair_value": 15.54013, "relative_strength": 15.684592, "rate_of_change": 0.28338904564258066, "market_dynamics": 1.323824, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.65, "close": 17.040001, "volume": 80514176}, "trend_line": 15.260487, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.132728, "activity_20": 15.669032, "activity_30": 15.457662}, "trend_signal": 1, "fair_value": 15.557985, "relative_strength": 19.007727, "rate_of_change": 0.2891600406848092, "market_dynamics": 1.454468, "expectation": {"probability": 48.9146, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [14.206726, 14.130293, 14.359589, 13.862783, 14.025201, 14.053862, 13.776799, 13.576165, 13.385085, 13.576164, 13.872338, 13.948769, 13.977431, 14.378697, 14.426467, 14.16851, 13.834121, 14.493344, 14.856394, 14.684422, 15.30543, 15.03792, 16.117516, 15.458293, 15.706697, 15.945546, 15.544278, 16.241718, 16.260825, 15.90733, 16.041084, 15.935992, 15.983761, 16.738524, 17.197111, 17.846781, 17.55061, 17.206668, 17.904103, 18.534665, 18.706636, 19.085594, 18.715001, 18.578463, 18.042079, 17.769008, 17.525197, 16.969307, 17.115592, 16.764506, 16.745, 17.456929, 19.7, 17.710495, 17.135098, 16.462177, 16.676733, 16.715741, 16.31589, 16.306138, 16.676733, 16.588959, 16.384156, 16.569456, 16.82302, 16.198862, 15.48693, 15.369901, 15.135842, 15.496683, 15.223613, 15.116336, 15.038317, 14.599455, 14.638465, 14.901781, 15.155346, 15.68198, 15.896533, 16.247623, 16.276881, 16.442674, 16.530446, 16.754753, 16.627969, 16.754752, 16.403662, 16.003812, 15.838019, 15.613712, 15.60396, 15.925791, 15.769752, 16.1, 15.81, 15.5, 15.53, 15.33, 15.62, 14.89, 14.89, 14.55, 14.32, 14.36, 14.34, 14.57, 14.86, 14.83, 14.73, 15.12, 14.66, 14.38, 14.57, 14.61, 14.45, 14.35, 14.24, 13.91, 14.02, 13.96, 14.02, 14.04, 14.04, 13.89, 14.45, 15.31, 15.72, 15.5, 15.38, 15.08, 14.59, 14.85, 14.91, 15.37, 15.31, 14.9, 14.86, 15.51, 15.5, 15.61, 13.463665, 14.006476, 14.200338, 14.975783, 15.935397, 15.76, 15.0, 15.15, 15.5, 15.54, 15.8, 15.76, 15.95, 15.73, 16.24, 16.700001], "highs": [14.397804, 14.464683, 14.636654, 14.12074, 14.254495, 14.12074, 13.815015, 13.633489, 13.66215, 13.967877, 14.178064, 14.092079, 14.885056, 14.713084, 14.474236, 14.311819, 14.588884, 15.018811, 15.181229, 15.687589, 15.30543, 16.088853, 16.2035, 16.002868, 15.974205, 16.021978, 16.337257, 16.66209, 16.451903, 16.117517, 16.088853, 16.404136, 16.853169, 17.483731, 17.856335, 18.076075, 17.579271, 17.980536, 19.031472, 19.270319, 19.241632, 19.729256, 18.939307, 18.656484, 18.422424, 18.022573, 17.632474, 17.65198, 17.76901, 17.271633, 18.071337, 18.63698, 19.963315, 17.88604, 17.164356, 16.715742, 17.027821, 16.813267, 16.793762, 16.579208, 18.198118, 16.745, 17.154604, 17.105843, 17.008317, 16.198862, 15.730741, 15.623465, 15.555197, 15.496683, 15.330891, 15.447921, 15.174852, 14.784752, 14.901781, 15.233366, 15.750247, 16.325643, 16.676733, 16.491436, 16.54995, 16.666981, 16.949801, 17.008318, 17.261882, 16.920544, 16.413415, 16.159851, 16.023317, 15.769753, 16.101337, 15.974553, 15.955049, 16.450001, 16.110001, 15.62, 15.6, 15.57, 15.63, 15.05, 15.0, 14.58, 14.4, 14.4, 14.75, 15.02, 15.06, 15.13, 15.23, 15.14, 14.69, 14.77, 14.78, 14.71, 14.54, 14.36, 14.25, 14.18, 14.13, 14.39, 14.08, 14.12, 14.18, 14.55, 15.43, 16.360001, 15.92, 15.76, 15.38, 15.1, 14.8, 15.48, 15.49, 15.45, 15.66, 15.78, 15.5, 15.71, 15.75, 15.61, 13.676912, 14.316655, 14.287576, 15.402278, 15.954781, 15.82, 15.05, 15.2, 15.56, 15.54, 15.91, 16.15, 16.25, 16.309999, 16.879999, 17.200001], "lows": [14.130294, 14.006092, 13.85323, 13.499733, 13.891445, 13.623935, 13.480626, 13.356423, 13.232223, 13.528394, 13.719474, 13.862783, 13.920107, 14.359589, 13.872337, 13.595273, 13.318208, 14.493344, 14.53156, 14.646207, 14.818179, 14.999704, 15.104797, 15.343645, 15.582494, 15.439185, 15.486953, 15.964653, 15.897773, 15.572941, 15.572941, 15.773574, 15.945546, 16.690753, 17.187557, 17.388192, 16.977372, 17.149343, 17.894549, 18.477342, 18.439125, 18.578464, 17.993318, 17.876286, 17.593465, 17.437425, 16.58896, 16.813267, 16.58896, 16.549949, 16.735247, 17.398415, 17.037574, 16.881533, 16.354901, 16.179356, 16.432921, 16.208614, 16.179355, 15.974553, 16.335395, 16.384157, 16.384156, 16.384158, 16.013563, 15.564951, 15.165099, 14.97005, 15.106584, 15.09683, 15.009059, 14.726237, 14.472673, 14.414158, 14.560445, 14.706732, 15.067574, 15.60396, 15.516187, 15.925791, 16.140345, 16.315891, 16.335395, 16.520694, 16.598713, 16.384157, 15.799011, 15.79901, 15.60396, 15.467425, 15.594208, 15.633218, 15.65, 15.78, 15.51, 15.47, 15.29, 15.25, 14.89, 14.63, 14.5, 14.08, 14.08, 14.2, 14.26, 14.46, 14.61, 14.7, 14.72, 14.64, 14.34, 14.26, 14.52, 14.39, 14.23, 14.13, 13.85, 13.78, 13.8, 13.93, 13.52, 13.66, 13.84, 13.88, 14.35, 15.24, 15.4, 15.18, 14.65, 14.46, 14.25, 14.83, 14.8, 15.19, 14.73, 14.58, 14.79, 15.06, 15.43, 14.28, 13.4152, 13.958011, 13.89016, 14.927318, 15.557366, 15.44, 14.81, 14.96, 15.25, 15.33, 15.7, 15.48, 15.7, 15.52, 16.24, 16.65], "closes": [14.139848, 14.350035, 13.85323, 13.996538, 14.053863, 13.815013, 13.576165, 13.413748, 13.595272, 13.929661, 13.939216, 14.015647, 14.445575, 14.426467, 14.187618, 13.900999, 14.541114, 14.818178, 14.713084, 15.324538, 15.085689, 16.050636, 15.458294, 15.764019, 15.907328, 15.553833, 16.222609, 16.299042, 15.907328, 16.002869, 15.869113, 16.002869, 16.776737, 17.206667, 17.846781, 17.77035, 17.216221, 17.913658, 18.821285, 18.849945, 19.114851, 18.754009, 18.607721, 17.944553, 17.827524, 17.486189, 16.774258, 17.174109, 16.774258, 16.774258, 17.398417, 18.383415, 17.700743, 17.135098, 16.462177, 16.666981, 16.764505, 16.257376, 16.247623, 16.072079, 16.588961, 16.384157, 16.657227, 16.823019, 16.140345, 15.574703, 15.301633, 15.106584, 15.496683, 15.243118, 15.165099, 15.077327, 14.599456, 14.638465, 14.882277, 15.126089, 15.730742, 16.286634, 16.413416, 16.267128, 16.413416, 16.569454, 16.803514, 16.62797, 16.803514, 16.43292, 16.013563, 15.896534, 15.623466, 15.613712, 15.847772, 15.72099, 15.85, 15.81, 15.54, 15.53, 15.32, 15.51, 14.89, 14.88, 14.53, 14.34, 14.34, 14.28, 14.72, 14.84, 14.84, 14.72, 15.09, 14.65, 14.35, 14.58, 14.61, 14.45, 14.34, 14.24, 13.9, 14.05, 13.96, 14.03, 13.92, 14.03, 13.85, 14.44, 15.33, 15.72, 15.6, 15.41, 15.07, 14.65, 14.52, 14.93, 15.31, 15.26, 14.99, 14.86, 15.5, 15.15, 15.6, 14.31, 13.560596, 14.132486, 14.219725, 15.305347, 15.586446, 15.81, 14.97, 15.03, 15.25, 15.39, 15.76, 15.95, 15.76, 16.27, 16.620001, 17.040001], "volumes": [23760496, 35068902, 66471247, 44495545, 42415968, 37977165, 48402268, 58468033, 71247856, 71123756, 52487963, 58372969, 121109787, 107014133, 121847471, 118119333, 153210775, 109914587, 127244062, 85632380, 84082037, 84202981, 68127081, 65310902, 52206315, 48260989, 95802360, 88018538, 61221442, 40831122, 78867545, 85830539, 83036076, 90779069, 104148355, 96364295, 86039179, 83139833, 63691904, 77090326, 68193757, 93638376, 70900411, 57545600, 72887710, 64457706, 72278124, 74755321, 98061331, 60018343, 141440587, 67930519, 275556023, 195261131, 186492450, 162759176, 154748735, 156296696, 128776201, 106027392, 367146543, 153538527, 175170329, 139972429, 125767084, 105639161, 100526396, 87869245, 27154682, 57624967, 93307228, 141293174, 139560902, 78148444, 87536799, 110338497, 126556728, 101252052, 221293945, 110571790, 80634134, 52692759, 74134921, 74266777, 77520404, 68811518, 92923524, 73986127, 80779382, 94884798, 92106605, 98290748, 89583556, 171031684, 163974429, 66243434, 101029338, 97700235, 172035118, 161984170, 159401645, 168940059, 104152153, 31585690, 64793094, 148889006, 104622040, 127132010, 109154964, 103943012, 77142708, 91583597, 56942241, 83099870, 73932397, 62823000, 63361784, 82381612, 109340547, 127157762, 150150202, 110268651, 66775323, 116294370, 281311459, 278809669, 151617144, 168571062, 160009714, 91344622, 104979701, 191783767, 118411707, 75646918, 194029458, 178916026, 203772658, 43651512, 50264494, 181710859, 23156147, 28544442, 37837618, 70901218, 39050544, 38531527, 31333613, 25974743, 15863347, 15463920, 17380760, 108599602, 133100598, 90799651, 93815120, 80514176], "sma": {"5": [null, null, null, null, 14.0787, 14.0137, 13.859, 13.7711, 13.6908, 13.666, 13.6908, 13.7787, 13.9851, 14.1513, 14.2029, 14.1953, 14.3004, 14.3749, 14.4322, 14.6596, 14.8965, 15.1984, 15.3264, 15.5366, 15.6532, 15.7468, 15.7812, 15.9494, 15.978, 15.9971, 16.0602, 16.0162, 16.1118, 16.3717, 16.7404, 17.1207, 17.3634, 17.5907, 17.9137, 18.1143, 18.3832, 18.6907, 18.8296, 18.6542, 18.4497, 18.124, 17.728, 17.4413, 17.2073, 16.9966, 16.9791, 17.3009, 17.4062, 17.4784, 17.416, 17.2697, 16.9459, 16.6572, 16.4797, 16.4017, 16.3861, 16.31, 16.39, 16.5051, 16.5187, 16.3159, 16.0994, 15.7893, 15.524, 15.3445, 15.2626, 15.2178, 15.1163, 14.9447, 14.8725, 14.8647, 14.9954, 15.3328, 15.6878, 15.9648, 16.2223, 16.39, 16.4934, 16.5363, 16.6436, 16.6475, 16.5363, 16.3549, 16.154, 15.916, 15.799, 15.7405, 15.7312, 15.7685, 15.7538, 15.6902, 15.61, 15.542, 15.358, 15.226, 15.026, 14.83, 14.596, 14.474, 14.442, 14.504, 14.604, 14.68, 14.842, 14.828, 14.73, 14.678, 14.656, 14.528, 14.466, 14.444, 14.308, 14.196, 14.098, 14.036, 13.972, 13.998, 13.958, 14.054, 14.314, 14.674, 14.988, 15.3, 15.426, 15.29, 15.05, 14.916, 14.896, 14.934, 15.002, 15.07, 15.184, 15.152, 15.22, 15.084, 14.8241, 14.5506, 14.3646, 14.3056, 14.5609, 15.0108, 15.1783, 15.3404, 15.3293, 15.29, 15.28, 15.476, 15.622, 15.826, 16.072, 16.328], "10": [14.19335, 14.239209, 14.207681, 14.194306, 14.163733, 14.116919, 14.059595, 13.984119, 13.904821, 13.872337, 13.852274, 13.818835, 13.87807, 13.921063, 13.934438, 13.943037, 14.039532, 14.179975, 14.291756, 14.431244, 14.545891, 14.74939, 14.850662, 14.984417, 15.156388, 15.321671, 15.489821, 15.637907, 15.757332, 15.825165, 15.903507, 15.89873, 16.030575, 16.17484, 16.368785, 16.590437, 16.689798, 16.851259, 17.142655, 17.427363, 17.751936, 18.02705, 18.210149, 18.283937, 18.282012, 18.253596, 18.209399, 18.135444, 17.930742, 17.723173, 17.55153, 17.51447, 17.423772, 17.342827, 17.206292, 17.124371, 17.123396, 17.031723, 16.979059, 16.908841, 16.827896, 16.62797, 16.523618, 16.492411, 16.460227, 16.351, 16.204712, 16.089633, 16.014539, 15.931643, 15.789257, 15.658574, 15.452797, 15.234341, 15.108535, 15.063673, 15.106584, 15.224589, 15.316262, 15.418663, 15.543495, 15.692708, 15.913114, 16.112064, 16.304188, 16.434871, 16.463153, 16.424143, 16.345148, 16.279806, 16.223242, 16.138396, 16.043044, 15.961247, 15.834896, 15.744604, 15.675247, 15.636594, 15.563247, 15.489876, 15.358099, 15.22, 15.069, 14.916, 14.834, 14.765, 14.717, 14.638, 14.658, 14.635, 14.617, 14.641, 14.668, 14.685, 14.647, 14.587, 14.493, 14.426, 14.313, 14.251, 14.208, 14.153, 14.077, 14.076, 14.175, 14.323, 14.493, 14.629, 14.74, 14.802, 14.862, 14.952, 15.098, 15.18, 15.146, 15.06, 15.05, 15.024, 15.077, 15.043, 14.94706, 14.867308, 14.758281, 14.762815, 14.82246, 14.91746, 14.86446, 14.85246, 14.81746, 14.92546, 15.1454, 15.327152, 15.481179, 15.577645, 15.681, 15.804], "20": [14.019494, 14.038808, 14.038394, 14.057232, 14.045468, 14.061737, 14.050259, 14.021364, 14.027111, 14.025201, 14.022812, 14.029022, 14.042876, 14.057684, 14.049086, 14.029978, 14.049563, 14.082047, 14.098288, 14.15179, 14.199083, 14.284113, 14.364366, 14.45274, 14.545413, 14.632354, 14.764676, 14.908941, 15.024544, 15.128204, 15.224699, 15.32406, 15.440618, 15.579628, 15.762586, 15.956054, 16.089809, 16.244583, 16.449993, 16.626264, 16.827722, 16.96289, 17.120362, 17.229388, 17.325398, 17.422016, 17.449599, 17.493352, 17.536698, 17.575268, 17.651733, 17.77076, 17.816961, 17.813382, 17.744152, 17.688984, 17.666398, 17.583584, 17.454901, 17.316007, 17.189713, 17.07122, 16.973695, 16.917619, 16.83326, 16.737685, 16.664054, 16.560678, 16.496799, 16.420242, 16.308576, 16.143272, 15.988208, 15.863376, 15.784381, 15.707336, 15.655648, 15.657111, 15.665401, 15.675153, 15.666376, 15.675641, 15.682955, 15.673203, 15.706361, 15.749272, 15.784868, 15.824366, 15.830705, 15.849235, 15.883368, 15.915552, 15.978079, 16.036656, 16.069542, 16.089737, 16.0692, 16.030368, 15.954198, 15.884841, 15.79067, 15.679198, 15.556022, 15.438624, 15.334448, 15.254802, 15.196124, 15.137297, 15.110624, 15.062438, 14.98755, 14.9305, 14.8685, 14.8005, 14.7405, 14.676, 14.605, 14.532, 14.4855, 14.443, 14.4125, 14.397, 14.3725, 14.3805, 14.411, 14.455, 14.493, 14.5275, 14.5265, 14.5265, 14.535, 14.5525, 14.5875, 14.628, 14.6605, 14.6915, 14.7715, 14.8265, 14.9085, 14.9225, 14.90453, 14.909654, 14.92814, 14.971408, 14.98423, 14.98873, 14.95723, 14.93823, 14.94723, 14.98423, 15.04623, 15.09723, 15.11973, 15.17023, 15.25173, 15.36073], "30": [13.624707, 13.698942, 13.74484, 13.805122, 13.863906, 13.91039, 13.931248, 13.948552, 13.956102, 13.959304, 13.963754, 13.965484, 13.984953, 14.011842, 14.008458, 14.02217, 14.046684, 14.074234, 14.115326, 14.160548, 14.197172, 14.269145, 14.312138, 14.366595, 14.418186, 14.460542, 14.529649, 14.600667, 14.651303, 14.709582, 14.767224, 14.822319, 14.919769, 15.026773, 15.153204, 15.285048, 15.406383, 15.55638, 15.730581, 15.89459, 16.067111, 16.225057, 16.363795, 16.481065, 16.602395, 16.721901, 16.796339, 16.87487, 16.943576, 16.9919, 17.068991, 17.14675, 17.221499, 17.267201, 17.285696, 17.322801, 17.340864, 17.339476, 17.350819, 17.353126, 17.377121, 17.38983, 17.385847, 17.373058, 17.316177, 17.242989, 17.179169, 17.0856, 16.97478, 16.854552, 16.722894, 16.600338, 16.466729, 16.356526, 16.258351, 16.179681, 16.144897, 16.115315, 16.103287, 16.086383, 16.053549, 15.993084, 15.963176, 15.946272, 15.95765, 15.949848, 15.924816, 15.912788, 15.891983, 15.876704, 15.851998, 15.829892, 15.802985, 15.769217, 15.749206, 15.747716, 15.748328, 15.761775, 15.741553, 15.729449, 15.708279, 15.683701, 15.675053, 15.663104, 15.657694, 15.648158, 15.618467, 15.566246, 15.522132, 15.468228, 15.399447, 15.333132, 15.260015, 15.187416, 15.105299, 15.032201, 14.961749, 14.900198, 14.844749, 14.791959, 14.7277, 14.671333, 14.604667, 14.559, 14.552, 14.558333, 14.567667, 14.564333, 14.570333, 14.562667, 14.562333, 14.582, 14.614333, 14.647, 14.656, 14.656667, 14.678667, 14.693, 14.71, 14.698667, 14.672353, 14.657436, 14.644427, 14.672938, 14.714487, 14.76682, 14.802487, 14.835153, 14.878153, 14.923487, 14.98482, 15.04882, 15.112487, 15.173487, 15.216487, 15.260487], "50": [12.652897, 12.707664, 12.766254, 12.841842, 12.912812, 12.976588, 13.036702, 13.082784, 13.133984, 13.197078, 13.259247, 13.326292, 13.387805, 13.448935, 13.503614, 13.54717, 13.606502, 13.666727, 13.727826, 13.798736, 13.854457, 13.93301, 13.99265, 14.064169, 14.136509, 14.199176, 14.26462, 14.332708, 14.383479, 14.426864, 14.468132, 14.508914, 14.567219, 14.638957, 14.710109, 14.795724, 14.863934, 14.942374, 15.049193, 15.146834, 15.249392, 15.346643, 15.435427, 15.511712, 15.581071, 15.645132, 15.697629, 15.757741, 15.805461, 15.855856, 15.921028, 16.001695, 16.078645, 16.141417, 16.189583, 16.246622, 16.310389, 16.367262, 16.420309, 16.463157, 16.516152, 16.563522, 16.607755, 16.655686, 16.694741, 16.728215, 16.743425, 16.749193, 16.764865, 16.763237, 16.764825, 16.745359, 16.728182, 16.705671, 16.68517, 16.676615, 16.666778, 16.66653, 16.676651, 16.681937, 16.692823, 16.704154, 16.70469, 16.693116, 16.672251, 16.645502, 16.621449, 16.581106, 16.51715, 16.452425, 16.387084, 16.326423, 16.271269, 16.228578, 16.182827, 16.143704, 16.114619, 16.081336, 16.043651, 16.005766, 15.948398, 15.867529, 15.800315, 15.743213, 15.708369, 15.671829, 15.633339, 15.602592, 15.579439, 15.550998, 15.506219, 15.470135, 15.429191, 15.38173, 15.345724, 15.31903, 15.290997, 15.269865, 15.239132, 15.214869, 15.189967, 15.169021, 15.154032, 15.150062, 15.159017, 15.170895, 15.16828, 15.150747, 15.123879, 15.091537, 15.053668, 15.020879, 14.991009, 14.963649, 14.927379, 14.895921, 14.885649, 14.870719, 14.870249, 14.844175, 14.798432, 14.766662, 14.734056, 14.723963, 14.724892, 14.730492, 14.723492, 14.713892, 14.721092, 14.731292, 14.755892, 14.788092, 14.816492, 14.856292, 14.894292, 14.938292], "200": [10.432789, 10.462068, 10.492202, 10.52246, 10.552372, 10.579652, 10.606076, 10.631773, 10.658757, 10.686949, 10.715399, 10.746768, 10.780497, 10.815272, 10.848388, 10.87876, 10.912798, 10.948475, 10.984472, 11.024624, 11.061089, 11.102041, 11.140369, 11.181789, 11.225236, 11.265099, 11.308727, 11.352442, 11.39534, 11.437828, 11.479435, 11.521036, 11.565745, 11.612477, 11.661564, 11.709508, 11.754286, 11.80312, 11.855442, 11.90782, 11.960035, 12.010577, 12.059775, 12.105744, 12.151391, 12.194544, 12.235581, 12.27853, 12.319391, 12.360341, 12.404805, 12.452662, 12.496669, 12.537497, 12.574786, 12.612093, 12.650587, 12.688339, 12.725037, 12.76055, 12.799523, 12.83769, 12.876479, 12.915047, 12.947839, 12.978766, 13.007627, 13.034025, 13.064561, 13.092648, 13.112207, 13.135614, 13.155933, 13.17509, 13.19726, 13.219643, 13.247543, 13.27971, 13.312117, 13.343661, 13.373662, 13.406062, 13.438669, 13.469305, 13.502132, 13.532011, 13.558263, 13.583404, 13.606348, 13.633891, 13.663731, 13.692938, 13.720669, 13.75005, 13.776096, 13.800332, 13.820361, 13.837956, 13.851279, 13.860852, 13.87287, 13.888856, 13.904075, 13.916422, 13.933857, 13.955681, 13.977911, 14.000218, 14.021533, 14.040873, 14.057992, 14.075403, 14.092063, 14.111486, 14.130945, 14.149905, 14.169329, 14.184858, 14.200162, 14.21559, 14.230288, 14.247746, 14.267282, 14.291392, 14.31923, 14.346898, 14.37577, 14.402384, 14.427975, 14.451375, 14.47196, 14.493648, 14.516785, 14.540348, 14.560802, 14.581418, 14.605459, 14.626081, 14.641781, 14.651391, 14.658393, 14.67109, 14.683108, 14.69981, 14.716894, 14.733191, 14.746125, 14.760241, 14.778479, 14.796674, 14.819554, 14.841245, 14.865427, 14.895691, 14.926264, 14.958333]}, "ema": {"5": [null, null, null, null, 14.0787, 13.9908, 13.8526, 13.7063, 13.6693, 13.7561, 13.8171, 13.8833, 14.0707, 14.1893, 14.1887, 14.0928, 14.2423, 14.4342, 14.5272, 14.793, 14.8905, 15.2772, 15.3376, 15.4797, 15.6223, 15.5995, 15.8072, 15.9711, 15.9499, 15.9675, 15.9347, 15.9574, 16.2305, 16.5559, 16.9862, 17.2476, 17.2371, 17.4626, 17.9155, 18.227, 18.5229, 18.6, 18.6026, 18.3832, 18.198, 17.9607, 17.5652, 17.4349, 17.2147, 17.0679, 17.178, 17.5798, 17.6201, 17.4585, 17.1264, 16.9732, 16.9037, 16.6882, 16.5414, 16.3849, 16.4529, 16.43, 16.5058, 16.6115, 16.4545, 16.1612, 15.8747, 15.6186, 15.578, 15.4664, 15.3659, 15.2697, 15.0463, 14.9104, 14.901, 14.976, 15.2276, 15.5806, 15.8582, 15.9945, 16.1342, 16.2793, 16.454, 16.512, 16.6092, 16.5504, 16.3715, 16.2132, 16.0166, 15.8823, 15.8708, 15.8209, 15.8306, 15.8237, 15.7291, 15.6628, 15.5485, 15.5357, 15.3204, 15.1736, 14.9591, 14.7527, 14.6152, 14.5034, 14.5756, 14.6637, 14.7225, 14.7217, 14.8444, 14.7796, 14.6364, 14.6176, 14.6151, 14.5601, 14.4867, 14.4045, 14.2363, 14.1742, 14.1028, 14.0785, 14.0257, 14.0271, 13.9681, 14.1254, 14.5269, 14.9246, 15.1497, 15.2365, 15.181, 15.004, 14.8427, 14.8718, 15.0179, 15.0986, 15.0624, 14.9949, 15.1633, 15.1589, 15.3059, 14.9739, 14.5028, 14.3794, 14.3262, 14.6526, 14.9639, 15.2459, 15.1539, 15.1126, 15.1584, 15.2356, 15.4104, 15.5903, 15.6468, 15.8546, 16.1097, 16.4198], "10": [null, null, null, null, null, null, null, null, null, 13.8723, 13.8845, 13.9083, 14.006, 14.0824, 14.1016, 14.0651, 14.1517, 14.2728, 14.3529, 14.5295, 14.6307, 14.8888, 14.9924, 15.1327, 15.2735, 15.3245, 15.4878, 15.6353, 15.6847, 15.7426, 15.7656, 15.8087, 15.9847, 16.2069, 16.5051, 16.7351, 16.8226, 17.021, 17.3483, 17.6213, 17.8929, 18.0494, 18.1509, 18.1134, 18.0614, 17.9568, 17.7418, 17.6386, 17.4815, 17.3529, 17.3612, 17.547, 17.575, 17.495, 17.3072, 17.1908, 17.1133, 16.9577, 16.8286, 16.691, 16.6725, 16.6201, 16.6268, 16.6625, 16.5675, 16.387, 16.1897, 15.9928, 15.9026, 15.7827, 15.6704, 15.5626, 15.3874, 15.2513, 15.1842, 15.1736, 15.2749, 15.4589, 15.6324, 15.7478, 15.8688, 15.9962, 16.143, 16.2312, 16.3352, 16.353, 16.2913, 16.2195, 16.1111, 16.0207, 15.9893, 15.9405, 15.924, 15.9033, 15.8372, 15.7814, 15.6975, 15.6634, 15.5228, 15.4059, 15.2467, 15.0818, 14.9469, 14.8257, 14.8065, 14.8126, 14.8175, 14.7998, 14.8526, 14.8157, 14.7311, 14.7036, 14.6866, 14.6436, 14.5884, 14.525, 14.4114, 14.3457, 14.2756, 14.2309, 14.1744, 14.1481, 14.0939, 14.1568, 14.3701, 14.6156, 14.7946, 14.9065, 14.9362, 14.8842, 14.8179, 14.8383, 14.9241, 14.9852, 14.986, 14.9631, 15.0607, 15.077, 15.1721, 15.0153, 14.7508, 14.6384, 14.5623, 14.6974, 14.859, 15.0319, 15.0207, 15.0224, 15.0638, 15.1231, 15.2389, 15.3682, 15.4394, 15.5904, 15.7776, 16.0071], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1518, 14.2407, 14.4131, 14.5127, 14.6318, 14.7533, 14.8295, 14.9622, 15.0895, 15.1674, 15.247, 15.3062, 15.3726, 15.5063, 15.6683, 15.8757, 16.0562, 16.1667, 16.333, 16.57, 16.7871, 17.0088, 17.175, 17.3115, 17.3718, 17.4152, 17.4219, 17.3603, 17.3425, 17.2884, 17.2394, 17.2546, 17.3621, 17.3943, 17.3697, 17.2832, 17.2245, 17.1807, 17.0928, 17.0123, 16.9228, 16.891, 16.8427, 16.825, 16.8248, 16.7596, 16.6468, 16.5187, 16.3842, 16.2997, 16.1991, 16.1006, 16.0031, 15.8694, 15.7522, 15.6694, 15.6176, 15.6284, 15.6911, 15.7599, 15.8082, 15.8658, 15.9328, 16.0158, 16.0741, 16.1435, 16.1711, 16.1561, 16.1314, 16.083, 16.0383, 16.0202, 15.9917, 15.9782, 15.9622, 15.922, 15.8846, 15.8309, 15.8003, 15.7136, 15.6342, 15.529, 15.4158, 15.3133, 15.2149, 15.1678, 15.1366, 15.1083, 15.0713, 15.0731, 15.0328, 14.9678, 14.9309, 14.9003, 14.8574, 14.8081, 14.754, 14.6727, 14.6134, 14.5512, 14.5015, 14.4461, 14.4065, 14.3535, 14.3617, 14.454, 14.5745, 14.6722, 14.7425, 14.7737, 14.7619, 14.7388, 14.7571, 14.8097, 14.8526, 14.8657, 14.8651, 14.9256, 14.947, 15.0092, 14.9426, 14.811, 14.7463, 14.6962, 14.7542, 14.8335, 14.9265, 14.9306, 14.9401, 14.9696, 15.0096, 15.0811, 15.1639, 15.2206, 15.3206, 15.4443, 15.5963], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7096, 14.7844, 14.863, 14.9865, 15.1297, 15.305, 15.4641, 15.5771, 15.7279, 15.9274, 16.116, 16.3095, 16.4672, 16.6053, 16.6917, 16.765, 16.8115, 16.8091, 16.8326, 16.8289, 16.8253, 16.8623, 16.9605, 17.0082, 17.0164, 16.9806, 16.9604, 16.9478, 16.9032, 16.8609, 16.81, 16.7958, 16.7692, 16.762, 16.7659, 16.7256, 16.6513, 16.5642, 16.4702, 16.4074, 16.3323, 16.257, 16.1809, 16.0788, 15.9859, 15.9147, 15.8638, 15.8552, 15.8831, 15.9173, 15.9399, 15.9704, 16.0091, 16.0603, 16.0969, 16.1425, 16.1613, 16.1517, 16.1353, 16.1022, 16.0707, 16.0563, 16.0347, 16.0228, 16.0091, 15.9788, 15.9498, 15.9092, 15.8835, 15.8194, 15.7588, 15.6795, 15.5931, 15.5122, 15.4327, 15.3867, 15.3515, 15.3185, 15.2799, 15.2676, 15.2278, 15.1711, 15.133, 15.0993, 15.0574, 15.0111, 14.9613, 14.8929, 14.8385, 14.7818, 14.7333, 14.6808, 14.6388, 14.588, 14.5784, 14.6269, 14.6974, 14.7557, 14.7979, 14.8154, 14.8048, 14.7864, 14.7956, 14.8288, 14.8566, 14.8653, 14.8649, 14.9059, 14.9216, 14.9654, 14.9231, 14.8352, 14.7899, 14.7531, 14.7887, 14.8402, 14.9028, 14.9071, 14.915, 14.9366, 14.9659, 15.0171, 15.0773, 15.1213, 15.1955, 15.2874, 15.4004], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8559, 15.9164, 16.0131, 16.0793, 16.1207, 16.1341, 16.155, 16.1789, 16.182, 16.1846, 16.1801, 16.1962, 16.2036, 16.2213, 16.2449, 16.2408, 16.2147, 16.1789, 16.1369, 16.1118, 16.0777, 16.0419, 16.0041, 15.949, 15.8976, 15.8578, 15.8291, 15.8252, 15.8433, 15.8657, 15.8814, 15.9023, 15.9284, 15.9628, 15.9889, 16.0208, 16.037, 16.036, 16.0306, 16.0146, 15.9989, 15.993, 15.9823, 15.9771, 15.9706, 15.9537, 15.9371, 15.9129, 15.8971, 15.8576, 15.8192, 15.7687, 15.7126, 15.6588, 15.6047, 15.57, 15.5414, 15.5139, 15.4828, 15.4674, 15.4353, 15.3928, 15.3609, 15.3314, 15.2969, 15.2594, 15.2194, 15.1676, 15.1238, 15.0782, 15.0371, 14.9933, 14.9555, 14.9121, 14.8936, 14.9107, 14.9425, 14.9682, 14.9856, 14.9889, 14.9756, 14.9577, 14.9566, 14.9705, 14.9819, 14.9822, 14.9774, 14.9979, 15.0038, 15.0272, 14.9991, 14.9427, 14.9109, 14.8838, 14.9003, 14.9272, 14.9619, 14.9622, 14.9648, 14.976, 14.9923, 15.0224, 15.0587, 15.0862, 15.1327, 15.191, 15.2635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.22456, 14.267871, 14.132205, 14.065327, 14.043672, 13.955775, 13.809918, 13.661514, 13.602916, 13.682532, 13.773613, 13.881892, 14.10418, 14.251311, 14.263413, 14.162778, 14.278062, 14.45067, 14.563406, 14.860852, 15.002888, 15.387593, 15.474216, 15.620073, 15.743637, 15.710517, 15.869113, 16.041721, 16.027709, 16.035989, 15.993315, 15.974207, 16.227704, 16.592666, 17.084376, 17.427681, 17.459528, 17.642964, 18.053147, 18.365242, 18.698762, 18.822367, 18.794691, 18.499688, 18.224124, 17.902943, 17.45303, 17.268383, 17.046027, 16.90169, 17.035624, 17.503743, 17.637027, 17.546653, 17.207917, 16.958254, 16.789861, 16.560353, 16.423818, 16.287934, 16.35035, 16.349699, 16.465428, 16.609765, 16.488184, 16.173504, 15.835418, 15.504485, 15.40696, 15.313336, 15.253521, 15.191756, 14.985654, 14.826363, 14.805558, 14.890079, 15.178752, 15.609162, 15.969353, 16.162452, 16.31199, 16.427719, 16.565554, 16.610415, 16.699488, 16.62927, 16.417966, 16.204712, 15.960901, 15.780805, 15.758049, 15.732043, 15.768544, 15.794815, 15.71865, 15.644066, 15.520667, 15.487333, 15.27, 15.110667, 14.878667, 14.65, 14.486667, 14.381333, 14.463333, 14.596, 14.708, 14.746667, 14.883333, 14.819333, 14.66, 14.61, 14.587333, 14.518667, 14.456, 14.380667, 14.199333, 14.113333, 14.034667, 14.012, 13.973333, 13.992667, 13.943333, 14.104, 14.529333, 14.998, 15.306667, 15.447333, 15.370667, 15.112, 14.855333, 14.815333, 14.946667, 15.068, 15.086667, 15.039333, 15.182667, 15.171333, 15.320667, 15.017333, 14.509532, 14.278988, 14.16869, 14.482286, 14.909224, 15.325584, 15.311984, 15.262549, 15.23243, 15.252667, 15.409333, 15.632667, 15.727333, 15.943333, 16.208, 16.530667], "10": [14.224444, 14.252932, 14.182754, 14.144364, 14.118829, 14.055426, 13.957107, 13.83968, 13.768981, 13.773497, 13.785657, 13.815361, 13.929314, 14.029022, 14.077487, 14.071407, 14.180149, 14.321721, 14.41865, 14.606428, 14.725418, 14.999008, 15.1279, 15.293965, 15.461767, 15.53403, 15.697836, 15.844968, 15.893953, 15.938596, 15.946587, 15.964653, 16.12429, 16.338125, 16.642115, 16.896945, 17.010724, 17.233244, 17.59143, 17.901847, 18.208663, 18.390858, 18.496434, 18.448144, 18.36516, 18.220465, 17.951494, 17.76326, 17.515771, 17.305501, 17.246455, 17.397707, 17.431575, 17.379088, 17.21897, 17.120914, 17.055483, 16.898025, 16.755461, 16.590556, 16.532396, 16.451716, 16.457036, 16.511472, 16.44746, 16.286456, 16.095662, 15.896002, 15.788193, 15.647935, 15.508563, 15.379121, 15.186554, 15.038494, 14.974482, 14.977674, 15.098959, 15.313514, 15.529664, 15.702549, 15.883413, 16.069951, 16.271916, 16.40189, 16.527608, 16.551014, 16.474412, 16.371391, 16.225813, 16.092825, 16.014273, 15.922955, 15.870519, 15.828147, 15.751557, 15.696121, 15.618921, 15.588876, 15.453131, 15.328905, 15.154382, 14.969273, 14.809273, 14.665818, 14.630182, 14.631273, 14.644909, 14.645455, 14.727636, 14.726182, 14.674364, 14.667636, 14.662, 14.622364, 14.559636, 14.485636, 14.360727, 14.280182, 14.195455, 14.144, 14.083818, 14.051455, 13.996364, 14.062364, 14.290364, 14.571273, 14.803455, 14.970182, 15.050364, 15.034, 14.982727, 14.995091, 15.060182, 15.089636, 15.055091, 15.003091, 15.083091, 15.101273, 15.206, 15.066545, 14.797017, 14.648913, 14.531171, 14.630637, 14.780388, 14.959941, 14.969494, 14.999592, 15.071872, 15.17597, 15.327705, 15.473996, 15.552695, 15.696117, 15.885637, 16.132728], "20": [14.109664, 14.141144, 14.12347, 14.119484, 14.119163, 14.097215, 14.05097, 13.99035, 13.94977, 13.940489, 13.9323, 13.931617, 13.971289, 14.007822, 14.020196, 14.006093, 14.054772, 14.127974, 14.188073, 14.304858, 14.393801, 14.57014, 14.681966, 14.815267, 14.953799, 15.049839, 15.201292, 15.347422, 15.442506, 15.53568, 15.606243, 15.680354, 15.818704, 15.9869, 16.202819, 16.394034, 16.51405, 16.68775, 16.93315, 17.161717, 17.398726, 17.582181, 17.738832, 17.817326, 17.874292, 17.889605, 17.827914, 17.801677, 17.733192, 17.660578, 17.643735, 17.713419, 17.706751, 17.641812, 17.513126, 17.410538, 17.322492, 17.1883, 17.061065, 16.929368, 16.860126, 16.783406, 16.743978, 16.729628, 16.655602, 16.535739, 16.398972, 16.250642, 16.149309, 16.029911, 15.910373, 15.793112, 15.646082, 15.517535, 15.424097, 15.361402, 15.363631, 15.423725, 15.495754, 15.553062, 15.623372, 15.70938, 15.816796, 15.906798, 16.014446, 16.083642, 16.108813, 16.119448, 16.100315, 16.079648, 16.079509, 16.064045, 16.057802, 16.041794, 15.994494, 15.943109, 15.8698, 15.816543, 15.707937, 15.605632, 15.4766, 15.33844, 15.210898, 15.089372, 15.020932, 14.973841, 14.934336, 14.888991, 14.884487, 14.840618, 14.772767, 14.733952, 14.703429, 14.663571, 14.619714, 14.572048, 14.498143, 14.445286, 14.39081, 14.347429, 14.297619, 14.26119, 14.209095, 14.215524, 14.305952, 14.430619, 14.539667, 14.627, 14.678667, 14.690429, 14.68981, 14.727429, 14.799571, 14.863619, 14.898095, 14.917095, 14.994095, 15.030143, 15.10381, 15.04681, 14.917104, 14.843576, 14.777869, 14.813793, 14.872368, 14.951013, 14.949229, 14.95616, 14.985852, 15.028021, 15.101904, 15.187977, 15.251098, 15.360647, 15.498721, 15.669032], "30": [13.955498, 14.002294, 14.012248, 14.028486, 14.044534, 14.04138, 14.019817, 13.98643, 13.963637, 13.961931, 13.960635, 13.963983, 13.994957, 14.023442, 14.034782, 14.027849, 14.06133, 14.111103, 14.15232, 14.230333, 14.29002, 14.409598, 14.486317, 14.579987, 14.679389, 14.752657, 14.866338, 14.980493, 15.064794, 15.151991, 15.2268, 15.306519, 15.43261, 15.580152, 15.762088, 15.930936, 16.055528, 16.217288, 16.427927, 16.629176, 16.836935, 17.010283, 17.164003, 17.265988, 17.352856, 17.409875, 17.413253, 17.437625, 17.431134, 17.42021, 17.446437, 17.531239, 17.56698, 17.561406, 17.509469, 17.469552, 17.433533, 17.36363, 17.293188, 17.210689, 17.161388, 17.097326, 17.050061, 17.01375, 16.93422, 16.821866, 16.696618, 16.562903, 16.460392, 16.348672, 16.239675, 16.133509, 16.00442, 15.886467, 15.791354, 15.718305, 15.689341, 15.698486, 15.717718, 15.728288, 15.749387, 15.782672, 15.834957, 15.877847, 15.933153, 15.963816, 15.967927, 15.966102, 15.947436, 15.929483, 15.927616, 15.919164, 15.920461, 15.920914, 15.906126, 15.891984, 15.864389, 15.849013, 15.792769, 15.737185, 15.659802, 15.571526, 15.484835, 15.394832, 15.333986, 15.281232, 15.229093, 15.171127, 15.140401, 15.084135, 15.011991, 14.959124, 14.91247, 14.860211, 14.805539, 14.749713, 14.676668, 14.617846, 14.557188, 14.504623, 14.448368, 14.403355, 14.350366, 14.339742, 14.389484, 14.464839, 14.532043, 14.586387, 14.619011, 14.624151, 14.621398, 14.645118, 14.692086, 14.733742, 14.755871, 14.769032, 14.823441, 14.853849, 14.912366, 14.886559, 14.813135, 14.778305, 14.750066, 14.792706, 14.851642, 14.92232, 14.935428, 14.950107, 14.976871, 15.009893, 15.063862, 15.126132, 15.172014, 15.246692, 15.340016, 15.457662], "50": [13.381525, 13.44808, 13.493004, 13.54125, 13.588781, 13.624161, 13.647674, 13.66246, 13.682558, 13.713761, 13.742864, 13.772527, 13.81642, 13.857152, 13.88612, 13.901704, 13.940682, 13.988199, 14.029232, 14.091848, 14.142317, 14.228442, 14.288257, 14.357722, 14.430003, 14.485584, 14.564935, 14.644716, 14.706466, 14.769971, 14.82653, 14.886716, 14.97565, 15.079158, 15.204955, 15.324964, 15.419886, 15.539483, 15.691597, 15.840646, 15.996255, 16.133691, 16.261576, 16.359973, 16.450789, 16.5255, 16.569779, 16.62768, 16.667544, 16.705536, 16.766028, 16.862593, 16.929222, 16.970651, 16.98323, 17.001952, 17.022261, 17.020182, 17.01549, 17.001834, 17.006768, 17.001591, 17.005266, 17.013708, 16.993498, 16.949575, 16.893631, 16.829441, 16.780323, 16.720647, 16.657975, 16.591798, 16.507645, 16.425695, 16.35419, 16.293049, 16.255956, 16.241049, 16.231123, 16.215063, 16.204533, 16.199695, 16.203591, 16.200582, 16.204912, 16.195526, 16.170744, 16.142316, 16.104762, 16.069333, 16.045621, 16.0195, 16.000816, 15.982727, 15.955724, 15.930123, 15.897821, 15.874111, 15.827392, 15.781758, 15.723885, 15.660811, 15.600907, 15.541287, 15.501161, 15.467108, 15.434487, 15.39867, 15.378568, 15.342119, 15.295021, 15.258699, 15.224968, 15.186569, 15.145716, 15.102355, 15.046707, 14.99804, 14.946673, 14.899256, 14.848477, 14.802988, 14.751261, 14.72326, 14.730317, 14.752316, 14.769144, 14.778623, 14.775456, 14.756873, 14.73446, 14.72961, 14.740948, 14.751497, 14.75253, 14.749888, 14.773577, 14.783944, 14.812543, 14.790572, 14.740236, 14.71412, 14.692672, 14.715075, 14.748898, 14.791452, 14.800844, 14.812864, 14.833888, 14.860119, 14.900461, 14.947289, 14.985403, 15.042403, 15.111568, 15.195714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7556, 1.5435, 1.3562, 1.039, 0.665, 0.3516, 0.2333, 0.1214, 0.2067, 0.3764, 0.3201, 0.4059, 0.4414, 0.4453, 0.7629, 0.9869, 1.0713, 1.3849, 1.3943, 1.4551, 1.5567, 1.3413, 1.5198, 1.6293, 1.6168, 1.7222, 1.6351, 1.5181, 1.8324, 2.1564, 2.6138, 3.1218, 3.2615, 3.5244, 3.8103, 3.9878, 4.2887, 4.2984, 4.0254, 3.6898, 3.3316, 3.0622, 2.6433, 2.3894, 2.055, 1.6146, 1.6233, 1.6112, 1.6403, 1.6202, 1.2696, 1.0267, 0.6931, 0.4186, 0.3767, 0.1751, 0.2091, 0.2904, 0.2019, 0.1149, -0.3507, -0.8444, -1.1888, -1.6546, -1.9715, -2.2527, -2.656, -2.8402, -2.993, -2.9548, -2.7779, -2.534, -1.9544, -1.4747, -0.9537, -0.5766, -0.5658, -0.7585, -0.8701, -0.871, -0.5974, -0.2703, -0.2403, -0.21, -0.4115, -0.4586, -0.4573, -0.5209, -0.56, -0.677, -0.6484, -0.5191, -0.3459, -0.0472, -0.0486, -0.116, -0.2543, -0.4953, -0.4224, -0.4218, -0.322, -0.2266, -0.361, -0.6184, -0.8658, -1.1498, -1.4023, -1.4976, -1.6887, -1.8154, -1.9101, -1.9626, -1.9546, -1.8912, -1.7249, -1.5982, -1.5643, -1.536, -1.6173, -1.5749, -1.193, -0.7702, -0.2533, 0.0366, 0.126, 0.0298, -0.0366, 0.1213, 0.302, 0.5791, 0.6432, 0.512, 0.4402, 0.3141, 0.3684, 0.2866, -0.043, -0.242, -0.4458, -0.175, 0.2872, 0.7463, 1.0793, 1.1055, 1.1123, 1.0609, 1.2318, 1.4403, 1.575, 1.6752, 1.546, 1.4065], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.84, 45.85, 56.19, 59.77, 57.84, 64.94, 60.64, 69.44, 60.5, 63.14, 64.34, 59.21, 64.91, 65.5, 59.91, 60.79, 58.85, 60.22, 67.05, 70.13, 74.01, 72.79, 64.51, 69.25, 74.1, 74.24, 75.54, 70.34, 68.28, 59.76, 58.38, 54.42, 47.23, 51.13, 47.36, 47.36, 53.57, 61.32, 54.52, 49.62, 44.49, 46.31, 47.2, 43.2, 43.12, 41.71, 47.2, 45.38, 48.25, 49.97, 43.55, 39.07, 37.09, 35.69, 40.51, 38.49, 37.87, 37.13, 33.36, 33.95, 37.67, 41.23, 49.01, 54.91, 56.16, 54.29, 55.87, 57.56, 60.02, 57.33, 59.3, 53.68, 48.12, 46.67, 43.38, 43.26, 46.97, 45.25, 47.36, 46.76, 42.79, 42.65, 39.63, 43.53, 35.48, 35.36, 31.56, 29.69, 29.69, 29.06, 39.24, 41.7, 41.7, 39.83, 47.63, 40.85, 36.99, 41.55, 42.14, 39.83, 38.28, 36.88, 32.51, 36.11, 34.9, 36.67, 35.06, 37.99, 35.19, 48.57, 61.48, 65.56, 63.34, 59.88, 54.17, 48.07, 46.34, 52.21, 56.91, 56.13, 51.97, 50.05, 58.24, 53.11, 58.2, 43.58, 37.66, 43.92, 44.83, 54.69, 56.84, 58.52, 50.54, 51.05, 52.98, 54.22, 57.4, 58.98, 56.72, 61.04, 63.72, 66.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7256, 0.7518, 0.7699, 0.744, 0.7229, 0.6875, 0.6625, 0.6972, 0.7507, 0.8351, 0.8856, 0.8709, 0.9051, 0.9939, 1.0546, 1.1112, 1.1141, 1.0919, 1.0092, 0.9236, 0.8188, 0.6706, 0.5787, 0.4682, 0.3763, 0.3498, 0.4036, 0.3867, 0.3239, 0.2174, 0.1478, 0.0993, 0.0198, -0.0435, -0.1066, -0.1137, -0.1342, -0.1269, -0.1066, -0.1439, -0.2166, -0.2929, -0.3649, -0.386, -0.4184, -0.4452, -0.4682, -0.519, -0.5497, -0.5481, -0.5211, -0.4458, -0.3374, -0.2384, -0.1699, -0.1026, -0.0363, 0.0348, 0.0761, 0.1216, 0.1262, 0.095, 0.0602, 0.0103, -0.0296, -0.0418, -0.061, -0.0651, -0.0708, -0.096, -0.1154, -0.146, -0.1533, -0.2065, -0.2469, -0.3034, -0.3595, -0.3993, -0.4308, -0.4154, -0.3891, -0.364, -0.3498, -0.3052, -0.3018, -0.3196, -0.3117, -0.2994, -0.2992, -0.3044, -0.313, -0.3432, -0.3511, -0.3604, -0.358, -0.3609, -0.3502, -0.3522, -0.3027, -0.1895, -0.0675, 0.0193, 0.0719, 0.0852, 0.0611, 0.0312, 0.0401, 0.0769, 0.1009, 0.097, 0.0824, 0.1212, 0.1223, 0.1576, 0.0805, -0.0405, -0.0892, -0.1195, -0.0552, 0.0182, 0.0934, 0.0842, 0.0808, 0.0948, 0.1158, 0.1605, 0.2089, 0.2291, 0.2832, 0.3502, 0.4322], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7236, 0.7459, 0.7738, 0.7932, 0.8156, 0.8513, 0.8919, 0.9358, 0.9714, 0.9955, 0.9983, 0.9833, 0.9504, 0.8945, 0.8313, 0.7587, 0.6822, 0.6157, 0.5733, 0.536, 0.4936, 0.4383, 0.3802, 0.324, 0.2632, 0.2019, 0.1402, 0.0894, 0.0447, 0.0104, -0.013, -0.0392, -0.0747, -0.1183, -0.1676, -0.2113, -0.2527, -0.2912, -0.3266, -0.3651, -0.402, -0.4312, -0.4492, -0.4485, -0.4263, -0.3887, -0.345, -0.2965, -0.2444, -0.1886, -0.1357, -0.0842, -0.0421, -0.0147, 0.0003, 0.0023, -0.0041, -0.0116, -0.0215, -0.0302, -0.0383, -0.0499, -0.063, -0.0796, -0.0943, -0.1168, -0.1428, -0.1749, -0.2118, -0.2493, -0.2856, -0.3116, -0.3271, -0.3345, -0.3375, -0.3311, -0.3252, -0.3241, -0.3216, -0.3172, -0.3136, -0.3117, -0.312, -0.3182, -0.3248, -0.3319, -0.3371, -0.3419, -0.3436, -0.3453, -0.3368, -0.3073, -0.2594, -0.2036, -0.1485, -0.1018, -0.0692, -0.0491, -0.0313, -0.0096, 0.0125, 0.0294, 0.04, 0.0562, 0.0694, 0.0871, 0.0858, 0.0605, 0.0306, 0.0006, -0.0106, -0.0048, 0.0148, 0.0287, 0.0391, 0.0502, 0.0634, 0.0828, 0.108, 0.1322, 0.1624, 0.2, 0.2464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0271, 0.0892, 0.1118, 0.0777, 0.0895, 0.1426, 0.1627, 0.1754, 0.1427, 0.0964, 0.0109, -0.0597, -0.1316, -0.2239, -0.2526, -0.2905, -0.3059, -0.2659, -0.1697, -0.1493, -0.1697, -0.2209, -0.2324, -0.2247, -0.2434, -0.2454, -0.2468, -0.2031, -0.1789, -0.1373, -0.0936, -0.1047, -0.1419, -0.1746, -0.1973, -0.1747, -0.1657, -0.154, -0.1416, -0.1539, -0.1477, -0.1169, -0.0719, 0.0027, 0.0889, 0.1503, 0.1751, 0.1939, 0.2081, 0.2234, 0.2118, 0.2058, 0.1683, 0.1097, 0.0599, 0.008, -0.0255, -0.0302, -0.0395, -0.0349, -0.0325, -0.0461, -0.0524, -0.0664, -0.059, -0.0897, -0.1041, -0.1285, -0.1477, -0.15, -0.1452, -0.1038, -0.062, -0.0295, -0.0123, 0.0259, 0.0234, 0.0045, 0.0099, 0.0178, 0.0144, 0.0073, -0.001, -0.025, -0.0263, -0.0285, -0.0209, -0.019, -0.0066, -0.0069, 0.0341, 0.1178, 0.1919, 0.2229, 0.2204, 0.187, 0.1303, 0.0803, 0.0714, 0.0865, 0.0884, 0.0676, 0.0424, 0.065, 0.0529, 0.0705, -0.0053, -0.101, -0.1198, -0.1201, -0.0446, 0.023, 0.0786, 0.0555, 0.0417, 0.0446, 0.0524, 0.0777, 0.1009, 0.0969, 0.1208, 0.1502, 0.1858], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.25, 57.8, 40.46, 79.19, 88.77, 75.98, 85.21, 75.49, 98.66, 74.17, 84.77, 89.74, 77.48, 96.2, 89.14, 77.43, 80.29, 63.44, 69.06, 96.54, 89.61, 99.67, 89.71, 68.53, 93.84, 94.15, 88.89, 95.8, 76.54, 73.02, 57.06, 51.92, 40.72, 5.9, 18.63, 5.9, 7.06, 26.69, 57.67, 33.71, 17.14, 2.97, 12.89, 15.46, 2.06, 1.8, 2.45, 15.4, 10.27, 17.11, 21.27, 4.16, 0.22, 4.5, 4.23, 16.31, 8.46, 6.04, 10.11, 3.4, 5.93, 17.08, 25.98, 48.91, 72.18, 88.36, 81.9, 88.36, 95.26, 94.23, 85.34, 83.9, 70.89, 56.16, 49.46, 35.88, 24.89, 21.2, 14.13, 21.32, 19.09, 4.04, 3.49, 1.52, 12.92, 0.0, 13.74, 1.54, 10.97, 10.97, 8.44, 27.0, 32.07, 32.07, 31.53, 65.16, 36.77, 17.42, 32.26, 46.09, 32.17, 22.61, 13.91, 3.62, 18.62, 12.41, 17.24, 23.39, 29.82, 20.37, 73.02, 94.76, 77.46, 73.24, 66.55, 54.58, 39.79, 35.21, 49.65, 63.03, 61.27, 49.26, 40.48, 65.32, 42.65, 63.98, 3.59, 6.15, 30.33, 34.02, 79.93, 85.5, 94.3, 61.22, 63.59, 72.25, 77.76, 92.33, 92.69, 82.71, 98.62, 91.3, 95.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.84, 59.15, 69.47, 81.31, 83.32, 78.89, 86.45, 82.77, 85.87, 82.89, 84.0, 87.81, 87.61, 87.59, 82.29, 73.72, 70.93, 76.35, 85.07, 95.27, 93.0, 85.97, 84.03, 85.51, 92.29, 92.95, 87.08, 81.79, 68.87, 60.67, 49.9, 32.85, 21.75, 10.14, 10.53, 13.22, 30.47, 39.36, 36.17, 17.94, 11.0, 10.44, 10.14, 6.44, 2.1, 6.55, 9.37, 14.26, 16.22, 14.18, 8.55, 2.96, 2.98, 8.35, 9.67, 10.27, 8.2, 6.52, 6.48, 8.8, 16.33, 30.66, 49.02, 69.82, 80.81, 86.21, 88.51, 92.62, 91.61, 87.82, 80.04, 70.32, 58.84, 47.17, 36.74, 27.32, 20.07, 18.88, 18.18, 14.82, 8.87, 3.02, 5.98, 4.81, 8.89, 5.09, 8.75, 7.83, 10.13, 15.47, 22.5, 30.38, 31.89, 42.92, 44.49, 39.78, 28.82, 31.92, 36.84, 33.62, 22.9, 13.38, 12.05, 11.55, 16.09, 17.68, 23.48, 24.53, 41.07, 62.72, 81.75, 81.82, 72.42, 64.79, 53.64, 43.19, 41.55, 49.3, 57.98, 57.85, 50.34, 51.69, 49.48, 57.32, 36.74, 24.57, 13.36, 23.5, 48.09, 66.48, 86.58, 80.34, 73.04, 65.69, 71.2, 80.78, 87.59, 89.24, 91.34, 90.88, 95.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.75, -42.2, -59.54, -20.81, -11.23, -24.02, -14.79, -24.51, -1.34, -25.83, -15.23, -10.26, -22.52, -3.8, -10.86, -22.57, -19.71, -36.56, -30.94, -3.46, -10.39, -0.33, -10.29, -31.47, -6.16, -5.85, -11.11, -4.2, -23.46, -26.98, -42.94, -48.08, -59.28, -94.1, -81.37, -94.1, -92.94, -73.31, -42.33, -66.29, -82.86, -97.03, -87.11, -84.54, -97.94, -98.2, -97.55, -84.6, -89.73, -82.89, -78.73, -95.84, -99.78, -95.5, -95.77, -83.69, -91.54, -93.96, -89.89, -96.6, -94.07, -82.92, -74.02, -51.09, -27.82, -11.64, -18.1, -11.64, -4.74, -5.77, -14.66, -16.1, -29.11, -43.84, -50.54, -64.12, -75.11, -78.8, -85.87, -78.68, -80.91, -95.96, -96.51, -98.48, -87.08, -100.0, -86.26, -98.46, -89.03, -89.03, -91.56, -73.0, -67.93, -67.93, -68.47, -34.84, -63.23, -82.58, -67.74, -53.91, -67.83, -77.39, -86.09, -96.38, -81.38, -87.59, -82.76, -76.61, -70.18, -79.63, -26.98, -5.24, -22.54, -26.76, -33.45, -45.42, -60.21, -64.79, -50.35, -36.97, -38.73, -50.74, -59.52, -34.68, -57.35, -36.02, -96.41, -93.85, -69.67, -65.98, -20.07, -14.5, -5.7, -38.78, -36.41, -27.75, -22.24, -7.67, -7.31, -17.29, -1.38, -8.7, -4.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4866, 0.503, 0.5578, 0.5555, 0.5622, 0.5965, 0.59, 0.6257, 0.6595, 0.6595, 0.6403, 0.6362, 0.6515, 0.6548, 0.6476, 0.6402, 0.6314, 0.6313, 0.651, 0.6612, 0.6617, 0.6636, 0.6728, 0.6841, 0.7165, 0.7219, 0.7277, 0.7579, 0.7714, 0.772, 0.7761, 0.7624, 0.7825, 0.7893, 0.8172, 0.8104, 0.8479, 0.8758, 1.0223, 1.021, 1.0059, 0.9723, 0.9454, 0.921, 0.8991, 0.8781, 0.9672, 0.9239, 0.913, 0.8993, 0.9061, 0.8867, 0.8638, 0.8487, 0.8201, 0.7901, 0.7567, 0.7542, 0.7505, 0.7233, 0.696, 0.6839, 0.6839, 0.6866, 0.7204, 0.7094, 0.6879, 0.6639, 0.6604, 0.648, 0.6491, 0.641, 0.6405, 0.6206, 0.6062, 0.5845, 0.579, 0.562, 0.5436, 0.5527, 0.556, 0.527, 0.5115, 0.4979, 0.5151, 0.5084, 0.5078, 0.5072, 0.4938, 0.4728, 0.4741, 0.4802, 0.478, 0.4746, 0.4771, 0.4788, 0.4696, 0.4725, 0.4573, 0.4475, 0.4377, 0.4228, 0.4212, 0.4197, 0.4133, 0.4166, 0.4269, 0.4292, 0.4229, 0.4426, 0.4882, 0.5333, 0.5324, 0.5358, 0.5518, 0.5581, 0.5575, 0.5862, 0.5937, 0.5698, 0.5956, 0.6387, 0.6438, 0.6443, 0.6411, 0.6903, 0.7049, 0.7086, 0.6863, 0.7218, 0.7166, 0.6926, 0.7145, 0.6806, 0.6699, 0.6427, 0.634, 0.6365, 0.6304, 0.6418, 0.6416, 0.6372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1486, 0.9472, 1.1908, 0.9024, 0.9439, 0.9274, 0.7855, 0.9343, 0.9124, 0.7716, 0.7739, 0.7107, 0.7326, 0.9366, 0.9967, 1.0835, 1.0109, 0.8253, 0.9633, 1.0978, 1.0124, 0.9963, 0.87, 0.8075, 0.6515, 0.6095, 0.515, 0.3388, 0.4214, 0.3024, 0.2816, 0.4238, 0.7034, 0.4596, 0.265, 0.0886, 0.186, 0.2292, 0.1252, 0.1579, 0.1427, 0.3071, 0.2576, 0.3722, 0.4591, 0.1917, 0.0184, -0.001, 0.0141, 0.1799, 0.1428, 0.1577, 0.1341, 0.0111, 0.0729, 0.1926, 0.2975, 0.5278, 0.7325, 0.773, 0.7138, 0.7741, 0.8228, 0.8983, 0.8466, 0.8781, 0.7305, 0.5777, 0.5251, 0.4278, 0.4167, 0.4871, 0.4269, 0.4461, 0.389, 0.2078, 0.1654, 0.0787, 0.2157, -0.0205, 0.0483, -0.0125, -0.0043, 0.0478, 0.0739, 0.2521, 0.3194, 0.339, 0.306, 0.4902, 0.3025, 0.1883, 0.321, 0.355, 0.2798, 0.2305, 0.1789, -0.0097, 0.0954, 0.0771, 0.169, 0.1282, 0.2312, 0.1386, 0.5412, 1.0592, 1.1411, 1.0053, 0.8793, 0.734, 0.5532, 0.4935, 0.6612, 0.7968, 0.7529, 0.6316, 0.568, 0.7959, 0.6354, 0.7954, 0.23, -0.057, 0.1741, 0.1882, 0.6485, 0.7627, 0.8546, 0.5057, 0.5415, 0.6361, 0.6812, 0.8112, 0.8523, 0.7578, 0.9107, 0.9634, 1.0071], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0532, 0.07, 0.1045, 0.1297, 0.1229, 0.1451, 0.1322, 0.1804, 0.1946, 0.1347, 0.1169, 0.123, 0.0972, 0.1325, 0.1876, 0.2448, 0.2644, 0.1777, 0.2079, 0.2788, 0.2604, 0.2884, 0.1929, 0.2223, 0.1805, 0.1353, 0.1183, 0.0443, 0.0402, 0.0341, 0.0044, -0.0035, 0.0355, -0.0891, -0.1487, -0.2614, -0.1939, -0.1711, -0.2562, -0.3104, -0.3356, -0.4175, -0.4413, -0.4508, -0.4105, -0.4243, -0.4349, -0.4326, -0.4443, -0.4252, -0.4231, -0.4308, -0.435, -0.4342, -0.411, -0.3438, -0.3776, -0.3414, -0.2588, -0.1626, -0.1251, -0.0111, 0.0702, 0.1172, 0.0851, 0.1201, 0.1465, 0.1597, 0.1699, 0.1172, 0.1213, 0.1228, 0.1028, 0.1676, 0.0727, -0.0395, -0.0794, -0.1816, -0.1966, -0.3532, -0.34, -0.408, -0.3939, -0.3767, -0.3678, -0.3298, -0.269, -0.2541, -0.2836, -0.2275, -0.268, -0.3011, -0.2712, -0.295, -0.2595, -0.2107, -0.206, -0.1934, -0.2105, -0.1322, -0.1872, -0.0827, -0.0532, -0.1236, -0.0745, 0.0134, -0.0283, -0.0438, -0.009, -0.0192, 0.0068, 0.0359, -0.0272, 0.002, 0.0086, -0.0155, -0.0477, 0.0394, 0.0193, 0.0219, -0.0133, -0.036, -0.0622, -0.0301, -0.0444, -0.1586, -0.1408, -0.1268, -0.1236, -0.1567, -0.1456, -0.1572, -0.0481, -0.1538, -0.0761, -0.0092, 0.0872], "obv": [0, 35068902, -31402345, 13093200, 55509168, 17532003, -30870265, -89338298, -18090442, 53033314, 105521277, 163894246, 285004033, 177989900, 56142429, -61976904, 91233871, 201148458, 73904396, 159536776, 75454739, 159657720, 91530639, 156841541, 209047856, 160786867, 256589227, 344607765, 283386323, 324217445, 245349900, 331180439, 414216515, 504995584, 609143939, 512779644, 426740465, 509880298, 573572202, 650662528, 718856285, 625217909, 554317498, 496771898, 423884188, 359426482, 287148358, 361903679, 263842348, 263842348, 405282935, 473213454, 197657431, 2396300, -184096150, -21336974, 133411761, -22884935, -151661136, -257688528, 109458015, -44080512, 131089817, 271062246, 145295162, 39656001, -60870395, -148739640, -121584958, -179209925, -272517153, -413810327, -553371229, -475222785, -387685986, -277347489, -150790761, -49538709, 171755236, 61183446, 141817580, 194510339, 268645260, 194378483, 271898887, 203087369, 110163845, 36177718, -44601664, -139486462, -47379857, -145670605, -56087049, -227118733, -391093162, -457336596, -558365934, -460665699, -632700817, -794684987, -954086632, -1123026691, -1123026691, -1154612381, -1089819287, -940930281, -940930281, -1068062291, -958907327, -1062850339, -1139993047, -1048409450, -991467209, -1074567079, -1148499476, -1211322476, -1274684260, -1192302648, -1301643195, -1174485433, -1324635635, -1214366984, -1281142307, -1164847937, -883536478, -604726809, -756343953, -924915015, -1084924729, -1176269351, -1281249052, -1089465285, -971053578, -1046700496, -1240729954, -1419645980, -1215873322, -1259524834, -1209260340, -1390971199, -1414127346, -1385582904, -1347745286, -1276844068, -1237793524, -1199261997, -1230595610, -1204620867, -1188757520, -1173293600, -1155912840, -1047313238, -1180413836, -1089614185, -995799065, -915284889], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 27.47, 27.59, 27.71, 28.34, 29.54, 31.33, 33.31, 35.32, 35.97, 36.97, 38.68, 40.41, 41.92, 43.61, 43.75, 43.61, 42.85, 41.8, 39.25, 36.91, 34.35, 31.91, 30.86, 30.56, 31.46, 32.01, 31.61, 30.96, 30.67, 30.02, 29.36, 28.38, 29.08, 29.73, 30.65, 31.51, 31.58, 30.85, 29.52, 27.98, 26.55, 25.21, 23.8, 22.22, 21.18, 20.31, 19.26, 18.14, 17.98, 18.62, 19.64, 20.58, 21.53, 22.56, 23.87, 25.16, 26.65, 27.39, 26.57, 25.81, 24.64, 23.24, 22.59, 21.98, 21.42, 21.83, 21.47, 21.02, 20.12, 19.18, 18.22, 17.9, 17.87, 18.62, 19.31, 19.95, 19.44, 18.24, 17.02, 15.91, 15.15, 14.21, 13.9, 13.61, 13.31, 13.41, 13.94, 14.69, 16.05, 17.46, 18.77, 18.82, 19.84, 20.62, 21.09, 20.12, 20.33, 21.87, 23.3, 23.99, 23.3, 22.24, 20.81, 20.65, 20.43, 20.23, 19.01, 17.73, 16.54, 15.73, 15.07, 15.68, 17.27, 17.47, 17.74, 16.73, 16.47, 16.05, 15.04, 14.04, 13.59, 13.17, 13.27, 13.67, 14.17, 14.28, 15.11, 16.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 21.29, 17.83, 22.15, 22.39, 25.66, 24.08, 30.03, 27.7, 25.72, 24.6, 22.99, 24.3, 26.0, 24.41, 22.93, 21.59, 23.61, 26.19, 30.76, 32.56, 32.51, 29.78, 31.38, 38.3, 37.66, 34.69, 35.53, 32.41, 30.07, 27.78, 26.26, 23.76, 22.05, 19.77, 18.51, 23.17, 25.44, 29.51, 27.43, 25.86, 24.84, 26.08, 24.86, 23.64, 22.48, 30.91, 30.04, 31.44, 29.64, 27.31, 25.92, 24.7, 23.35, 22.43, 21.62, 20.97, 19.53, 18.23, 17.56, 18.15, 20.61, 24.54, 28.68, 28.86, 27.22, 26.67, 26.92, 28.19, 27.32, 28.12, 26.44, 24.57, 23.55, 22.38, 21.56, 24.3, 23.25, 22.31, 26.78, 24.71, 24.21, 23.16, 22.1, 19.83, 18.66, 17.35, 16.13, 15.38, 14.92, 19.09, 21.52, 20.67, 20.38, 20.32, 18.81, 17.81, 16.43, 15.92, 15.11, 14.34, 13.79, 12.85, 11.98, 11.29, 14.86, 13.47, 13.1, 13.36, 17.82, 27.88, 36.16, 33.63, 31.03, 27.98, 25.69, 23.88, 29.37, 26.93, 26.05, 23.15, 20.04, 18.46, 19.46, 18.61, 16.05, 14.59, 19.93, 19.1, 27.9, 31.6, 30.36, 27.33, 28.21, 30.46, 29.47, 31.92, 32.21, 31.34, 28.58, 32.89, 34.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.84, 25.35, 21.23, 19.79, 18.16, 15.89, 14.92, 13.06, 11.51, 10.69, 10.22, 11.16, 10.12, 9.35, 9.52, 12.56, 11.83, 10.99, 9.89, 9.04, 8.39, 7.77, 11.48, 10.48, 9.29, 8.56, 8.26, 7.37, 12.14, 12.35, 14.01, 14.7, 21.05, 19.38, 19.34, 18.45, 16.37, 14.72, 11.71, 11.98, 15.03, 15.73, 15.02, 16.06, 15.51, 16.41, 13.83, 13.45, 12.64, 11.91, 13.9, 16.8, 19.32, 19.9, 19.12, 18.52, 18.79, 20.18, 21.25, 21.05, 20.31, 19.19, 17.82, 16.49, 14.59, 13.76, 13.17, 12.68, 11.83, 11.2, 10.38, 12.15, 17.82, 17.08, 18.53, 19.51, 18.29, 17.5, 16.8, 15.34, 17.63, 17.81, 19.56, 19.23, 22.25, 24.59, 24.69, 28.87, 27.53, 26.7, 24.73, 22.67, 21.14, 19.77, 18.27, 18.1, 21.7, 20.02, 19.21, 20.3, 21.89, 22.73, 25.93, 25.36, 23.91, 22.03, 26.82, 24.77, 23.35, 20.71, 17.44, 14.82, 13.79, 15.65, 20.98, 21.69, 22.85, 20.18, 18.86, 18.25, 21.73, 20.49, 18.88, 17.52, 16.35, 26.0, 32.4, 29.93, 29.4, 25.96, 24.28, 24.54, 28.38, 27.67, 26.1, 25.26, 23.78, 22.0, 20.62, 20.81, 19.33, 18.07], "ad": [-22063305.0, -4528892.0, -71000139.0, -44302898.0, -48767528.0, -57531618.0, -78275654.0, -112549596.0, -63467895.0, -4713516.0, -6900295.0, 12557361.0, 23349504.0, -43172451.0, -37369959.0, -54694225.0, 86996889.0, 112976639.0, 56839098.0, 82764433.0, 91007648.0, 169301455.0, 145012825.0, 162996969.0, 197376868.0, 168103841.0, 238071796.0, 234454949.0, 175344819.0, 198983827.0, 210667998.0, 187259595.0, 256310540.0, 283653771.0, 384826450.0, 395533812.0, 377779750.0, 447540679.0, 487682685.0, 483038563.0, 529685660.0, 464614998.0, 485811695.0, 438336527.0, 406608933.0, 352894546.0, 306285443.0, 295854533.0, 228589470.0, 205880128.0, 204847978.0, 244964370.0, 94327273.0, -2355373.0, -139416628.0, -6249202.0, 11509054.0, -119578673.0, -219737707.0, -291562364.0, -558752144.0, -712290671.0, -763289254.0, -733025527.0, -826734428.0, -929123313.0, -981119822.0, -1032267720.0, -1012196779.0, -1027657045.0, -1030484396.0, -1034302940.0, -1123466579.0, -1107014230.0, -1029481168.0, -964095268.0, -844770374.0, -754464240.0, -633589335.0, -610712608.0, -583834170.0, -560415766.0, -521583154.0, -563172939.0, -592813372.0, -649113565.0, -677138658.0, -711132527.0, -784397154.0, -787458420.0, -787458601.0, -835199739.0, -807315537.0, -963030973.0, -1110607987.0, -1123856673.0, -1205331946.0, -1144269299.0, -1316304417.0, -1285450290.0, -1425723737.0, -1418966135.0, -1353871039.0, -1360188177.0, -1303328931.0, -1250154286.0, -1247829352.0, -1363135129.0, -1313908380.0, -1413693672.0, -1486428225.0, -1463083387.0, -1480604076.0, -1532541495.0, -1554005739.0, -1556737174.0, -1604258512.0, -1575424948.0, -1578738298.0, -1650610076.0, -1586259990.0, -1519139941.0, -1581987304.0, -1503879145.0, -1274662401.0, -1314492567.0, -1349481138.0, -1384357910.0, -1360246857.0, -1397355610.0, -1399264332.0, -1532037709.0, -1475406023.0, -1510319985.0, -1595859853.0, -1691281734.0, -1487509076.0, -1519072477.0, -1515930946.0, -1689444323.0, -1686871339.0, -1687642883.0, -1662725330.0, -1620763501.0, -1654099163.0, -1617595611.0, -1607151073.0, -1617973883.0, -1633837230.0, -1640464624.0, -1647913522.0, -1604149503.0, -1708209970.0, -1626605002.0, -1609014200.0, -1575344551.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49943123.6, 52815870.3, 55146277.0, 60610131.0, 66861989.8, 74805140.1, 82819356.9, 93300207.6, 98444863.0, 104044483.6, 105495346.0, 108654753.4, 111237754.6, 105939484.0, 101769160.9, 94805045.3, 87819210.9, 82078369.4, 79888764.5, 73286502.5, 68806376.7, 68284927.5, 68447683.3, 69938582.8, 72485399.5, 77679603.5, 82489934.1, 81513616.0, 81025745.5, 81272791.7, 84898712.1, 83831333.3, 84612117.0, 83398550.5, 80075203.6, 76949139.1, 73758480.2, 72382374.7, 71543923.5, 74980866.2, 73273667.9, 80598350.9, 78027565.2, 98493126.4, 112264679.5, 123625153.5, 133455300.5, 141702361.6, 149856499.1, 152927986.1, 157528891.0, 180099486.6, 188660287.4, 178621718.0, 173092847.8, 167020311.2, 161308309.7, 155886075.8, 149043330.7, 138881178.8, 134040936.3, 106657004.8, 105432469.5, 101871526.8, 95689128.3, 91866099.8, 92336033.4, 94939066.6, 96277347.3, 115691273.6, 120985955.9, 119718646.5, 110858605.0, 104316006.9, 103927840.2, 102926200.7, 98773502.8, 95410182.4, 92683589.9, 78632133.6, 77063434.4, 78210681.5, 82770480.4, 84315343.9, 93991834.6, 102637237.1, 102380428.7, 103191010.1, 105562420.9, 114687994.5, 121397931.7, 128127435.7, 135192366.8, 136649226.5, 122704627.1, 112786493.6, 121051050.8, 121410321.0, 124353498.5, 118065483.1, 112261367.3, 104035473.6, 96299827.4, 91578836.2, 96730254.2, 97644184.5, 89037583.9, 84911558.3, 80436518.5, 80455076.8, 82776551.8, 90077301.2, 91945806.6, 92929114.8, 96248564.8, 116986471.0, 138585137.9, 147410673.9, 156029618.9, 161096535.6, 157515221.6, 152998171.5, 161149683.1, 166313321.5, 162248576.3, 153520376.2, 143531011.9, 148746563.3, 136254608.3, 125280086.3, 134316710.0, 126134354.6, 109810422.1, 101753013.2, 101278443.2, 85780551.8, 71742101.9, 54498197.4, 52730520.5, 49290405.8, 32665711.9, 32088173.2, 40093689.2, 49619987.2, 51609830.5, 57086288.1, 61284553.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.892, 0.874, 0.887, 0.902, 0.942, 0.978, 0.952, 0.937, 0.943, 0.983, 0.964, 0.96, 0.965, 0.945, 0.925, 0.907, 0.92, 0.923, 0.98, 0.968, 1.039, 1.013, 1.173, 1.272, 1.333, 1.382, 1.438, 1.487, 1.484, 1.497, 1.568, 1.611, 1.486, 1.421, 1.363, 1.313, 1.264, 1.207, 1.136, 1.102, 0.871, 0.85, 0.806, 0.753, 0.72, 0.716, 0.726, 0.731, 0.852, 0.88, 0.884, 0.821, 0.813, 0.837, 0.853, 0.841, 0.827, 0.823, 0.708, 0.696, 0.77, 0.83, 0.871, 0.96, 1.035, 1.047, 1.055, 1.075, 1.113, 1.14, 1.179, 1.233, 1.26, 1.148, 1.063, 1.127, 1.138, 1.156, 1.137, 1.084, 1.006, 0.919, 0.879, 0.926, 0.936, 0.855, 0.823, 0.778, 0.771, 0.785, 0.839, 0.853, 0.868, 0.915, 1.072, 1.192, 1.25, 1.297, 1.344, 1.34, 1.322, 1.384, 1.422, 1.37, 1.251, 1.16, 1.171, 1.097, 1.025, 1.076, 1.025, 0.908, 0.846, 0.845, 0.722, 0.608, 0.466, 0.459, 0.441, 0.302, 0.309, 0.387, 0.469, 0.491, 0.578, 0.665], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.49, 155.72, 205.21, 153.29, 141.78, 131.64, 102.25, 119.7, 130.72, 99.88, 75.57, 64.25, 78.7, 115.85, 163.38, 202.57, 193.34, 126.64, 143.09, 185.92, 171.37, 148.26, 132.5, 90.19, 61.62, 43.01, 18.16, -33.29, -21.79, -41.69, -65.44, -26.6, 41.35, 44.53, -65.7, -125.7, -123.16, -95.1, -110.5, -101.89, -111.44, -29.25, -80.24, -48.74, -38.97, -87.9, -164.24, -187.99, -180.76, -139.91, -132.72, -128.05, -119.71, -134.67, -129.66, -100.84, -71.22, -20.6, 37.23, 52.43, 54.93, 77.33, 93.57, 113.74, 117.09, 127.2, 84.43, 31.22, 15.97, -6.58, -23.01, -1.85, -15.05, -18.46, -1.4, -63.62, -107.54, -131.21, -109.12, -143.05, -164.49, -169.08, -189.56, -169.16, -144.03, -97.07, -63.85, -49.39, -42.18, -17.13, -40.17, -82.43, -66.21, -46.47, -64.35, -88.34, -109.03, -155.2, -144.5, -139.53, -89.62, -139.31, -104.04, -91.2, -20.46, 123.88, 226.04, 176.13, 131.68, 71.74, 30.21, -0.99, 70.71, 77.79, 80.0, 53.8, 43.15, 59.73, 59.72, 90.66, -30.65, -192.21, -115.22, -119.89, 34.73, 102.73, 102.5, -7.33, 15.45, 59.1, 65.02, 119.14, 116.42, 110.47, 116.69, 165.36, 180.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3378, -3.1292, 4.9655, 5.8703, 4.6907, 10.9267, 11.1189, 19.6581, 13.7035, 13.1687, 14.1192, 10.9748, 12.3016, 12.9801, 12.1212, 15.1203, 9.1327, 7.9948, 14.026, 12.2818, 18.3027, 10.7143, 11.3721, 13.6364, 18.3183, 21.1916, 17.8285, 15.062, 16.9758, 12.1333, 12.341, 9.2691, -0.0148, -0.1892, -6.0096, -5.6054, 1.0583, 2.6223, -5.9536, -9.0974, -13.8776, -11.1284, -9.9057, -9.4022, -8.8621, -8.087, -1.1047, -4.5997, -0.6977, 0.2907, -7.231, -15.2785, -13.5537, -11.8384, -5.8649, -8.543, -9.5404, -7.2585, -10.144, -8.9199, -10.2881, -7.6786, -5.5621, -3.1884, 1.6919, 4.4458, 7.2658, 9.6837, 8.433, 9.0851, 10.8039, 8.9909, 9.686, 8.5943, 4.9803, 3.2237, 0.744, -3.4731, -3.4327, -2.8101, -5.3214, -6.2733, -8.8286, -6.7234, -11.3876, -9.4501, -9.2644, -9.7917, -8.215, -8.5419, -7.1163, -5.6039, -6.3722, -6.8944, -2.8958, -5.6665, -6.3316, -5.9961, -1.8805, -2.8898, -1.3076, -0.6974, -3.0683, -1.6106, -5.163, -5.4582, -6.1995, -4.6875, -8.2174, -1.4334, 6.8293, 7.8189, 6.7762, 6.6436, 5.0907, 2.8792, 4.4604, 6.2633, 9.6705, 8.7669, 7.6868, 5.9159, 11.9134, 4.9169, 1.7613, -8.9695, -13.0731, -8.2902, -5.6422, 4.4734, 7.3447, 5.8942, -2.2208, -1.5072, 1.7345, 3.5666, 1.6774, 5.2805, 1.0256, 13.6967, 22.561, 20.5733], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -96.0, -92.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 56.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7173, 1.8038, 2.4926, 2.8423, 3.3941, 3.2249, 2.5838, 3.149, 3.9124, 3.8254, 3.9867, 3.5293, 3.2836, 2.504, 2.2479, 1.7236, 0.8182, 1.0843, 0.5297, 0.3243, 0.7721, 1.5557, 0.7378, 0.0147, -0.7672, -0.6584, -0.6575, -1.1922, -1.2458, -1.4646, -0.9863, -1.2675, -1.1136, -0.994, -1.6731, -2.1695, -2.3874, -2.5598, -2.0869, -2.2118, -2.1509, -2.1124, -2.4717, -2.3352, -2.0353, -1.7072, -1.007, -0.3775, -0.1473, -0.2297, -0.0068, 0.2609, 0.6602, 0.6398, 0.9401, 0.6485, 0.3063, 0.2409, -0.0336, -0.0517, 0.1726, 0.0546, 0.1744, 0.127, -0.1332, -0.1764, -0.4293, -0.2749, -0.9344, -0.9507, -1.3192, -1.5434, -1.5756, -1.6981, -1.3167, -1.2295, -1.2497, -1.3492, -0.9404, -1.3042, -1.5348, -1.2107, -1.0692, -1.106, -1.0986, -1.0944, -1.3548, -1.1461, -1.1773, -1.0806, -1.1424, -0.9575, -1.0805, -0.4285, 0.5295, 0.9795, 0.924, 0.805, 0.538, 0.1645, 0.077, 0.5175, 0.913, 0.8875, 0.6095, 0.449, 1.045, 0.657, 1.0725, -0.2165, -0.9659, -0.4025, -0.3328, 0.7178, 0.9584, 1.1495, 0.2785, 0.2585, 0.4235, 0.4815, 0.8375, 1.0455, 0.8503, 1.3419, 1.6486, 2.0558], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.220612, 120.902296, 67.033233, 45.232238, 33.45123, 26.051738, 21.037669, 17.383539, 14.617421, 12.465903, 10.730051, 9.329595, 8.174169, 7.197185, 6.36727, 5.649344, 5.029519, 4.504689, 4.062118, 3.692669, 3.3777, 3.094052, 2.847724, 2.645707, 2.473675, 2.327641, 2.194006, 2.06651, 1.936763, 1.80545, 1.670428, 1.528341, 1.389792, 1.25225, 1.119098, 1.0011, 0.908527, 0.824646, 0.744666, 0.658526, 0.575323, 0.497209, 0.418495, 0.343207, 0.269336, 0.205619, 0.14945, 0.101853, 0.065664, 0.028968, -0.01182, -0.057335, -0.106455, -0.150972, -0.1933, -0.232884, -0.269752, -0.308098, -0.345586, -0.376835, -0.398772, -0.407031, -0.397139, -0.373077, -0.341991, -0.305036, -0.262171, -0.215236, -0.167973, -0.120449, -0.079567, -0.049147, -0.029254, -0.018678, -0.017436, -0.018062, -0.021803, -0.025546, -0.029915, -0.038029, -0.047398, -0.060524, -0.073047, -0.091844, -0.113816, -0.141493, -0.174296, -0.207887, -0.241677, -0.268129, -0.286562, -0.298805, -0.306063, -0.306365, -0.304745, -0.306961, -0.306618, -0.304977, -0.303317, -0.30294, -0.303208, -0.308709, -0.314913, -0.321831, -0.326832, -0.331878, -0.334977, -0.337437, -0.331219, -0.308151, -0.268024, -0.218777, -0.167826, -0.122692, -0.08823, -0.063174, -0.041463, -0.017, 0.007481, 0.027203, 0.042152, 0.059804, 0.07471, 0.093658, 0.095604, 0.077223, 0.053473, 0.027737, 0.015555, 0.018258, 0.031777, 0.042581, 0.049994, 0.060098, 0.070184, 0.086995, 0.109154, 0.131246, 0.157961, 0.191267, 0.233772], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6441, 104.6958, 97.1633, 86.777, 76.1119, 66.0999, 57.0874, 49.1466, 42.2408, 36.2858, 31.1747, 26.8057, 23.0794, 19.9029, 17.1958, 14.8865, 12.9151, 11.233, 9.7988, 8.5776, 7.5376, 6.6489, 5.8887, 5.2401, 4.6868, 4.215, 3.8108, 3.4619, 3.1569, 2.8866, 2.6434, 2.4204, 2.2142, 2.0218, 1.8413, 1.6733, 1.5203, 1.3812, 1.2539, 1.1348, 1.0229, 0.9178, 0.8179, 0.723, 0.6322, 0.5469, 0.4674, 0.3943, 0.3286, 0.2687, 0.2126, 0.1586, 0.1056, 0.0543, 0.0048, -0.0428, -0.0882, -0.1322, -0.1748, -0.2152, -0.2519, -0.283, -0.3058, -0.3193, -0.3238, -0.32, -0.3085, -0.2898, -0.2655, -0.2365, -0.2051, -0.1739, -0.145, -0.1197, -0.0993, -0.083, -0.0708, -0.0617, -0.0554, -0.0519, -0.051, -0.0529, -0.0569, -0.0639, -0.0739, -0.0874, -0.1048, -0.1254, -0.1487, -0.1726, -0.1954, -0.216, -0.2341, -0.2485, -0.2598, -0.2692, -0.2767, -0.2823, -0.2865, -0.2898, -0.2925, -0.2957, -0.2996, -0.304, -0.3086, -0.3132, -0.3176, -0.3216, -0.3235, -0.3204, -0.3099, -0.2917, -0.2669, -0.2381, -0.2081, -0.1791, -0.1516, -0.1247, -0.0982, -0.0732, -0.0501, -0.0281, -0.0075, 0.0127, 0.0293, 0.0389, 0.0418, 0.039, 0.0343, 0.0311, 0.0312, 0.0335, 0.0368, 0.0415, 0.0472, 0.0552, 0.066, 0.079, 0.0948, 0.1141, 0.138], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9604, 21.8482, 21.9538, 21.9598, 22.4556, 24.7394, 27.835, 30.2041, 31.3928, 32.2352, 30.2358, 27.7465, 23.9582, 18.106, 13.7002, 7.5694, 1.5304, -1.6982, -3.1397, -5.8396, -8.7138, -11.8638, -13.5031, -14.0343, -14.1309, -14.3308, -14.1358, -12.1875, -11.8143, -11.2112, -9.6498, -9.8343, -11.5721, -13.4504, -15.1853, -14.7187, -15.0799, -15.4798, -15.8596, -16.9798, -17.9013, -18.668, -17.8454, -15.4352, -11.9177, -7.5645, -3.7593, 0.6116, 5.1622, 9.2412, 13.1395, 16.7127, 18.2995, 18.5783, 17.4177, 14.5517, 11.3923, 8.4004, 4.6485, 1.3658, -1.5864, -4.5334, -7.1608, -9.5014, -10.2332, -12.0376, -12.8651, -13.8272, -15.0917, -15.7258, -16.4553, -16.2014, -15.199, -14.3931, -13.6735, -11.99, -10.8312, -10.2739, -9.0602, -7.0667, -5.7687, -4.5429, -4.1141, -4.7869, -5.0366, -5.9736, -7.2167, -8.1289, -8.2421, -9.479, -8.5433, -4.7777, -0.4408, 3.3041, 6.7958, 8.9056, 9.7798, 10.3086, 11.5015, 13.2818, 14.508, 13.9875, 11.921, 11.5133, 9.6691, 8.2812, 3.9712, -1.1229, -3.9632, -6.2567, -5.3208, -3.2046, -0.7099, -0.7054, -1.0391, 0.0074, 1.0332, 3.5075, 7.4106, 8.8146, 12.633, 16.5729, 19.8913], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.68, -15.41, 22.5, 25.75, 20.35, 41.8, 41.8, 59.74, 38.61, 38.25, 39.92, 29.54, 32.63, 34.03, 30.41, 38.46, 26.78, 24.6, 37.63, 35.5, 48.41, 35.71, 36.8, 41.59, 49.11, 58.77, 55.57, 44.73, 51.5, 33.41, 33.8, 24.71, -0.04, -0.55, -18.92, -17.81, 3.22, 7.89, -19.57, -27.38, -39.77, -32.04, -28.51, -26.74, -25.47, -23.42, -3.17, -13.99, -2.12, 0.86, -21.9, -52.75, -48.81, -44.64, -22.65, -33.03, -37.27, -30.48, -37.98, -34.11, -43.42, -31.7, -21.54, -11.43, 6.6, 18.64, 30.98, 41.21, 38.51, 41.76, 48.0, 36.68, 38.87, 33.86, 19.79, 13.89, 3.73, -20.86, -20.76, -17.53, -31.98, -40.21, -57.93, -43.41, -63.37, -58.4, -57.29, -58.46, -53.71, -54.66, -42.63, -33.38, -40.24, -42.08, -16.73, -28.21, -30.22, -28.62, -10.53, -15.3, -7.39, -4.03, -15.6, -7.9, -29.69, -32.27, -35.11, -26.44, -51.24, -8.17, 31.01, 34.34, 29.03, 27.91, 19.89, 10.28, 16.4, 21.78, 31.18, 28.54, 23.94, 18.49, 33.33, 15.07, 6.32, -27.27, -35.17, -20.67, -14.34, 9.94, 15.81, 13.42, -4.84, -3.27, 3.73, 7.58, 3.87, 12.2, 2.54, 35.51, 59.76, 58.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9525, 0.7099, 0.4447, 0.3007, 0.502, 0.8275, 0.9153, 1.2705, 0.7928, 1.3566, 1.3675, 1.0343, 0.8715, 0.8548, 1.0194, 1.204, 0.9296, 0.5266, 0.4582, 0.7203, 1.0132, 1.4485, 1.5623, 1.5712, 0.9728, 1.1872, 1.9485, 1.9349, 1.652, 1.9733, 1.0617, 0.7693, 0.5437, 0.2, -0.0403, 0.0504, 0.2856, -0.1105, 0.6869, 1.1099, 2.4114, 0.3936, -0.1808, -0.5326, -0.1514, -0.2342, -0.1394, -0.231, 1.4195, 0.0227, 0.4416, 0.3771, 0.3637, -0.2929, -0.5911, -0.5247, -0.4999, -0.4424, -0.4976, -0.2733, -0.3861, -0.6444, -0.4493, -0.0855, 0.3725, 0.818, 1.0397, 0.7644, 0.7248, 0.7356, 0.8938, 0.8706, 1.0291, 0.6591, 0.1874, -0.019, -0.0763, -0.2604, 0.0972, 0.0109, 0.0076, 0.5222, 0.2376, -0.2035, -0.1516, -0.147, 0.0311, -0.4462, -0.3582, -0.6327, -0.688, -0.5726, -0.1865, 0.0973, 0.1491, 0.2464, 0.3169, 0.2645, -0.1105, 0.001, 0.0337, 0.0061, -0.1119, -0.2331, -0.2441, -0.2506, -0.2334, 0.0742, -0.1792, -0.1065, 0.0073, 0.3391, 1.0592, 1.7965, 1.2084, 0.9486, 0.5317, 0.28, 0.0229, 0.681, 0.618, 0.5226, 0.7237, 0.8546, 0.4925, 0.6821, 0.6404, 0.6146, -1.1135, -0.3797, -0.3407, 0.6773, 1.1067, 0.8345, 0.0667, 0.21, 0.5329, 0.461, 0.7338, 0.8632, 0.8956, 0.8248, 1.2327, 1.3537], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0125, 0.3564, -0.1572, -0.4158, -0.7687, 0.302, 0.2657, 0.2291, 0.3056, 0.2674, 0.2688, 0.375, 0.4798, 0.272, 0.1691, 0.5066, 0.3755, -0.018, -0.0578, 0.0898, 0.1055, 0.6556, 0.8936, 0.8833, 0.3709, 0.356, 0.8115, 1.1419, 0.8495, 0.8225, 0.1157, -0.0109, -0.2852, -0.3852, -1.0838, -0.7883, -0.8944, -0.8322, -0.6492, -0.1287, -0.5143, -0.6109, -0.9903, -1.0689, -0.7463, -0.8389, -0.7538, -0.8356, -0.4432, -0.3381, -0.3288, -0.3445, -0.631, -0.9268, -1.1567, -1.1781, -0.9485, -0.8423, -0.8194, -0.995, -1.0883, -1.015, -0.7907, -0.6122, -0.3101, 0.0964, -0.1208, 0.1988, 0.3152, 0.3845, 0.2794, 0.383, 0.3659, 0.1228, -0.427, -0.3799, -0.4956, -0.5628, -0.4099, -0.3305, -0.2974, -0.1478, -0.3624, -0.3535, -0.4616, -0.467, -0.7089, -0.8662, -0.8582, -1.1327, -1.008, -0.7726, -0.6765, -0.4627, -0.3009, -0.1836, -0.1931, -0.2355, -0.4605, -0.509, -0.2263, -0.3139, -0.4219, -0.4631, -0.6441, -0.6506, -0.5634, -0.3858, -0.7392, -0.5665, -0.3327, -0.3309, -0.0208, 0.6765, 0.6884, 0.3686, -0.1983, -0.36, -0.5271, 0.031, -0.072, 0.2626, -0.2063, -0.3454, -0.2175, 0.0321, 0.3204, -0.7154, -1.3752, -0.7384, -0.7381, 0.2023, 0.7093, 0.4545, -0.1733, -0.03, 0.2229, 0.251, 0.5238, 0.1932, 0.3456, 0.0348, 0.5927, 0.8037], "thermo_temp": [null, 0.4586, 0.7834, 0.621, 0.3631, 0.4968, 0.3344, 0.2771, 0.4299, 0.4395, 0.4586, 0.2293, 0.9649, 0.3535, 0.6019, 0.7165, 1.2707, 0.5255, 0.6497, 1.0414, 0.5064, 1.0891, 1.0987, 0.6592, 0.3917, 0.5828, 0.8503, 0.6974, 0.5541, 0.5446, 0.5159, 0.6306, 0.9076, 0.793, 0.6688, 0.6879, 0.793, 0.8312, 1.1369, 0.793, 0.8025, 1.1508, 0.946, 0.7802, 0.829, 0.5851, 1.0435, 0.8777, 1.1801, 0.7217, 1.3361, 1.2386, 2.9257, 1.0045, 0.8095, 0.5364, 0.5949, 0.6047, 0.6144, 0.6047, 2.126, 0.3608, 0.7704, 0.7217, 0.9948, 0.6339, 0.5656, 0.6534, 0.4486, 0.3999, 0.3218, 0.7217, 0.7022, 0.3706, 0.3413, 0.5266, 0.6827, 0.7217, 1.1605, 0.5656, 0.4096, 0.3511, 0.6144, 0.4876, 0.6632, 0.5364, 0.6339, 0.3608, 0.4194, 0.3023, 0.5071, 0.3413, 0.305, 0.67, 0.6, 0.15, 0.31, 0.32, 0.74, 0.42, 0.5, 0.5, 0.32, 0.2, 0.49, 0.56, 0.45, 0.43, 0.51, 0.5, 0.35, 0.51, 0.26, 0.32, 0.31, 0.23, 0.4, 0.4, 0.33, 0.46, 0.56, 0.46, 0.34, 0.7, 1.08, 1.12, 0.52, 0.58, 0.76, 0.64, 0.55, 0.96, 0.69, 0.26, 0.93, 1.2, 0.71, 0.65, 0.6, 1.33, 0.8948, 0.7561, 0.3974, 1.1826, 0.6494, 0.38, 1.0, 0.24, 0.53, 0.29, 0.52, 0.67, 0.55, 0.79, 0.64, 0.58], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4204, 0.4273, 0.3913, 0.4956, 0.4698, 0.4938, 0.5343, 0.6682, 0.6422, 0.6436, 0.7159, 0.6778, 0.7526, 0.8155, 0.7871, 0.7152, 0.6911, 0.7201, 0.716, 0.6865, 0.6607, 0.6344, 0.6337, 0.6835, 0.7034, 0.6971, 0.6954, 0.7132, 0.7346, 0.8078, 0.8051, 0.8046, 0.8676, 0.8818, 0.8633, 0.8571, 0.8076, 0.8505, 0.8555, 0.9145, 0.8794, 0.9625, 1.0127, 1.3605, 1.2958, 1.2074, 1.0854, 0.9962, 0.925, 0.8685, 0.8206, 1.0579, 0.9312, 0.9019, 0.8692, 0.892, 0.8451, 0.7943, 0.7687, 0.7105, 0.654, 0.5936, 0.6169, 0.6324, 0.5848, 0.5405, 0.538, 0.5643, 0.5929, 0.6961, 0.6724, 0.6246, 0.5749, 0.5821, 0.5649, 0.5828, 0.5743, 0.5852, 0.5444, 0.5216, 0.4818, 0.4864, 0.46, 0.4318, 0.4751, 0.4978, 0.4346, 0.4119, 0.3952, 0.4579, 0.451, 0.4599, 0.4672, 0.4404, 0.3967, 0.4137, 0.4403, 0.4421, 0.4399, 0.4526, 0.4612, 0.441, 0.4536, 0.4184, 0.4005, 0.384, 0.356, 0.364, 0.3706, 0.3632, 0.3808, 0.4134, 0.4218, 0.407, 0.4602, 0.5729, 0.6724, 0.6447, 0.6329, 0.656, 0.6531, 0.6344, 0.6936, 0.6929, 0.6142, 0.6716, 0.7677, 0.7572, 0.7377, 0.7127, 0.8249, 0.8376, 0.8228, 0.7455, 0.8249, 0.793, 0.7179, 0.7692, 0.673, 0.647, 0.5821, 0.5708, 0.5888, 0.5818, 0.6196, 0.6233, 0.6155], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9621, 0.9419, 0.9292, 1.1332, 1.0826, 1.1233, 1.1558, 1.1751, 1.1864, 1.1767, 1.1826, 1.149, 1.1497, 1.1485, 1.1887, 1.1872, 1.2303, 1.1285, 1.1385, 1.2062, 1.2373, 1.2493, 1.1813, 1.1709, 1.2081, 1.2736, 1.2666, 1.2241, 1.17, 1.1847, 1.1557, 1.1258, 1.0382, 0.991, 0.9334, 0.9143, 0.9784, 1.0157, 0.9411, 0.894, 0.8624, 0.8354, 0.8894, 0.8805, 0.8967, 0.8934, 0.9634, 0.9528, 0.9671, 0.9699, 0.9292, 0.8424, 0.8048, 0.7947, 0.8522, 0.8667, 0.8282, 0.8243, 0.8035, 0.8137, 0.7783, 0.7947, 0.8372, 0.9035, 0.9397, 1.0441, 1.1215, 1.1742, 1.1557, 1.1785, 1.1911, 1.2038, 1.162, 1.1695, 1.1259, 1.0937, 1.0656, 1.0013, 1.0176, 0.975, 0.9043, 0.8687, 0.8306, 0.7892, 0.7211, 0.7083, 0.7815, 0.7175, 0.7454, 0.7846, 0.7726, 0.8072, 0.8331, 0.8197, 0.8661, 0.8672, 0.849, 0.8472, 0.9383, 0.9593, 0.9527, 1.0092, 0.9583, 0.9266, 0.9173, 0.9029, 0.8043, 0.8143, 0.8379, 0.8597, 0.9969, 1.1363, 1.1176, 1.1015, 1.0453, 1.0323, 1.04, 1.0751, 1.0669, 1.0965, 1.0876, 1.0532, 1.0542, 1.0789, 1.0452, 0.8478, 0.8111, 0.8476, 0.8889, 0.9411, 0.9941, 0.9573, 0.9055, 0.8833, 0.9293, 0.9382, 0.921, 0.8693, 0.8824, 0.9849, 1.1021, 1.1321], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9888, 1.0216, 1.0063, 0.8796, 0.8804, 0.8111, 0.8217, 0.7333, 0.7426, 0.7979, 0.8202, 0.8135, 0.8577, 0.8157, 0.8122, 0.8256, 0.8435, 0.8569, 0.8321, 0.8152, 0.7445, 0.7926, 0.8311, 0.7705, 0.6813, 0.6694, 0.7011, 0.6986, 0.7609, 0.7613, 0.7851, 0.8454, 0.918, 0.9666, 0.9885, 1.0461, 0.9592, 0.9482, 0.9362, 1.0872, 1.1321, 1.2008, 1.1295, 1.1263, 1.113, 1.0997, 0.9428, 1.0439, 1.0246, 0.9932, 1.0575, 1.1635, 1.3627, 1.1888, 1.1316, 1.0947, 1.146, 1.1109, 1.1352, 1.1564, 1.4117, 1.185, 1.1737, 1.0965, 1.0402, 0.9642, 0.8979, 0.8649, 0.8232, 0.8105, 0.7679, 0.8189, 0.844, 0.8269, 0.8597, 0.9297, 0.9521, 1.0451, 1.1081, 1.0033, 1.0619, 1.1559, 1.2116, 1.2319, 1.2602, 1.3044, 1.2377, 1.2596, 1.2712, 1.2328, 1.2304, 1.1569, 1.1437, 1.2204, 1.1492, 1.0768, 1.1447, 1.1235, 1.1417, 1.0576, 1.0806, 1.0404, 1.0272, 1.0385, 1.1115, 1.1154, 1.1759, 1.1804, 1.1934, 1.0995, 0.8789, 0.7676, 0.8382, 0.8558, 0.8866, 0.9042, 0.9282, 0.8223, 0.8227, 0.8514, 0.8029, 0.8093, 0.8477, 0.8648, 0.9135, 1.0183, 1.0976, 1.038, 1.0089, 0.9344, 0.8641, 0.9569, 0.9599, 0.9425, 0.9146, 0.9128, 0.8431, 0.8402, 0.8628, 0.8318, 0.6093, 0.616], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3598132.46, 2791995.53, -1764453.35, -6348852.17, 8568486.03, 11694898.76, 8113829.3, 14434748.15, 9503654.07, 19753334.04, 11166496.12, 12423736.04, 11717721.57, 7606615.88, 15672859.19, 14394953.73, 8912632.35, 8196691.47, 5518734.5, 6370393.79, 14640189.26, 18124254.39, 25058906.63, 20426888.62, 10697789.65, 17453076.23, 23218135.59, 20216888.9, 19909466.97, 12238306.13, 9008279.64, 2269611.05, 726812.93, -2520113.36, -9511102.46, -3882232.13, -8929044.86, -7653467.03, 6051516.17, 14745788.91, -14234235.41, -27979127.84, -41909921.86, -31160828.7, -24553322.36, -32368931.62, -27924220.57, -26593970.85, 4315373.48, -793294.8, 6153427.56, 8589553.47, -4902942.49, -12738800.18, -14840506.29, -15168835.16, -11488570.95, -11934728.64, -11269729.78, -11431423.31, -19325806.81, -16129478.31, -10776335.4, -5393737.54, 6308640.0, 13448149.38, 15534997.89, 11004951.62, 11117930.84, 10704236.83, 11653920.08, 8126633.34, 8909720.26, 3993883.7, -2143546.87, -3074257.67, -5786258.61, -5091865.43, -1284674.37, -2881363.4, -818715.12, -1679079.73, -7763939.17, -6749438.48, -8816113.12, -4904804.87, -19441514.63, -16895561.35, -22451991.98, -23830080.44, -20425783.24, -17778548.69, -11166047.25, -7018514.68, -6015869.73, -7335865.65, -518265.32, -6977788.17, -9287077.35, -4951176.68, -3999827.55, -5327849.22, -5728522.71, -5807633.75, -8055544.15, -5139431.87, -5811034.35, -3709308.97, -5538910.86, -3014844.79, -4301232.41, 6115183.4, 41008328.42, 50683677.34, 40844000.97, 30433643.43, 18314079.69, 10217105.27, 6807895.79, 17068388.46, 21058111.34, 17509474.59, 7524127.7, 3126526.12, 21310522.55, 16083586.58, 17017220.26, -18900526.65, -18679495.59, -13678956.08, -11253260.08, 1350337.37, 2725584.73, 3566769.34, -702802.7, -379761.66, 173052.34, 457608.98, 1310933.58, 4071360.84, -122992.66, 6509980.87, 10270753.0, 13634353.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0187, 0.7562, 1.5783, 0.9172, 1.1787, 1.2757, 0.8787, 1.4479, 1.371, 0.9, 0.9437, 0.7617, 0.8458, 1.5136, 1.7164, 2.1719, 1.9438, 1.029, 1.6395, 2.1769, 2.0147, 2.1335, 1.5641, 1.2793, 0.5377, 0.3727, -0.0289, -0.7761, -0.3981, -0.8196, -0.8389, -0.3032, 0.5793, -0.3361, -0.8999, -1.4895, -1.2132, -1.1044, -1.5701, -1.5155, -1.5704, -0.9904, -1.1359, -0.8141, -0.6203, -1.2608, -1.6762, -1.8125, -1.9071, -1.4851, -1.7003, -1.7225, -1.6667, -1.5623, -1.4463, -1.163, -0.8806, -0.2502, 0.305, 0.4276, 0.2765, 0.688, 0.8394, 1.082, 0.9357, 1.0313, 0.6393, 0.2021, 0.0653, -0.2109, -0.2299, -0.0129, -0.1558, -0.058, -0.1639, -0.4869, -0.5972, -0.8526, -0.6332, -1.1251, -1.0354, -1.3058, -1.3351, -1.2735, -1.2748, -0.6974, -0.4199, -0.3906, -0.4811, -0.0978, -0.5137, -0.7763, -0.5178, -0.4568, -0.4978, -0.4578, -0.5255, -0.7725, -0.5685, -0.5352, -0.444, -0.4737, -0.356, -0.5237, 0.0623, 0.887, 1.0225, 0.8835, 0.6762, 0.3367, -0.0833, -0.2175, 0.1837, 0.5462, 0.476, 0.1897, 0.0442, 0.6442, 0.2667, 0.6757, -0.6213, -1.3355, -0.7661, -0.6881, 0.3758, 0.6505, 0.9731, 0.1489, 0.2184, 0.4339, 0.5554, 0.8944, 1.0101, 0.7838, 1.2536, 1.4203, 1.7058], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10375325.8952, 19130329.5627, 27163873.5725, 31414743.912, 9131773.8429, 1032099.5186, -7887497.1541, 34264158.2318, 56659378.0666, 42808261.4093, 41499205.4668, 39813868.7232, 60416636.1236, 55624419.0128, 54329428.8905, 59799679.8092, 47287030.4638, 60131929.5421, 58769306.8155, 34061437.6047, 28378680.9838, 27191727.7, 16786052.409, 32973935.6484, 45298739.9596, 78413944.9864, 88239421.7089, 78588149.6255, 89692183.886, 98853364.977, 92136776.1397, 95855268.3099, 67958052.9996, 57111954.3777, 32377182.9255, 9219889.1398, -18182662.5438, -42569996.8748, -51995560.0835, -72527122.9907, -81558723.6696, -78167451.4433, -56909674.283, -90969689.4509, -127396020.6171, -174326644.3751, -135306205.3919, -101392380.1484, -120010784.6321, -148586117.0422, -169621496.818, -247821673.516, -306136579.5273, -318388900.9766, -284827401.0346, -275020765.2017, -278585353.2348, -271261996.6105, -259880227.6421, -225212365.5625, -195475382.3547, -166439375.2972, -140645147.7279, -145677290.0013, -129257665.533, -86120238.82, -39839392.4945, 20682455.6151, 72294940.3025, 125297068.2645, 142868072.8671, 145620434.8839, 140959490.0681, 138594071.9549, 111793826.4074, 81235967.6158, 43436239.658, 15106890.6046, -8671973.5284, -40922801.5664, -51370106.5081, -50974052.0911, -61368387.2431, -51169424.5718, -91891176.5433, -147152654.2097, -160597599.5813, -177421973.0926, -148746377.0604, -178231500.1326, -164273509.8623, -188261928.0914, -178810504.9714, -137976437.3624, -110738277.4894, -71436699.5748, -31945330.6939, -12145897.9269, -39630159.0554, -31607922.3623, -57202516.2567, -85615615.5901, -82028015.3021, -78678033.1918, -86680579.8224, -88903828.4617, -82600265.9302, -87632846.4464, -72550691.0988, -60839448.7823, -73385920.2023, -51372092.7648, -16339866.7871, -20519947.3503, 4488065.4824, 87243210.7152, 100493152.6717, 85645114.9635, 60687843.6254, 52632672.7283, 32745256.7129, 21025333.512, -27926649.0293, -27394500.9892, -35795382.8409, -63195212.434, -99020721.7614, -39837973.3262, -22048115.3408, -11766494.0374, -61699496.6132, -75698912.1979, -74789718.0006, -59690397.2375, -34735511.401, -31975722.4025, -16325067.4455, -5115167.7558, -3507905.6816, -7578917.4529, -10664055.2272, -13326801.1142, 720336.1703, -26708741.5329, -9536443.4055, 3952610.4884, 19824601.9354], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.01, 51.7, 61.57, 67.65, 69.98, 74.07, 71.72, 76.48, 71.25, 71.31, 71.45, 67.56, 67.21, 67.02, 69.66, 73.55, 64.73, 64.21, 63.08, 63.65, 72.32, 72.94, 71.21, 71.91, 72.45, 77.36, 77.07, 77.48, 76.2, 74.7, 74.48, 68.47, 62.03, 61.51, 52.55, 45.36, 55.63, 55.09, 62.51, 51.95, 43.67, 35.87, 43.18, 41.03, 39.99, 39.26, 50.8, 45.8, 51.74, 55.78, 50.26, 46.72, 37.66, 39.83, 44.37, 46.96, 40.12, 40.71, 40.79, 41.61, 29.41, 37.78, 35.03, 32.83, 46.4, 54.0, 60.37, 65.58, 66.81, 71.09, 77.05, 80.48, 82.58, 82.43, 76.55, 69.47, 68.74, 61.22, 56.74, 58.81, 48.99, 44.5, 38.07, 38.83, 30.96, 29.35, 28.36, 27.02, 26.81, 29.65, 28.21, 36.06, 36.39, 34.23, 42.38, 41.5, 42.26, 41.83, 48.94, 51.74, 55.1, 59.74, 61.78, 63.25, 56.28, 55.32, 45.59, 44.57, 42.38, 51.31, 63.77, 68.36, 61.04, 57.89, 55.16, 54.3, 53.13, 55.73, 60.95, 60.15, 58.52, 51.8, 54.79, 53.47, 48.25, 35.94, 38.68, 43.76, 47.34, 52.68, 57.73, 49.62, 43.31, 40.79, 49.99, 62.09, 50.52, 55.56, 60.63, 81.63, 86.26, 87.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0122, -0.0251, -0.0319, -0.0327, 0.038, 0.0256, 0.0714, 0.0781, 0.1278, 0.1425, 0.1306, 0.1238, 0.1188, 0.1061, 0.1257, 0.1295, 0.1077, 0.107, 0.0931, 0.1137, 0.1297, 0.154, 0.1201, 0.0848, 0.1039, 0.2127, 0.247, 0.2327, 0.2375, 0.1809, 0.193, 0.1727, 0.1411, 0.053, 0.0198, -0.0047, -0.0385, 0.0175, 0.077, -0.0009, -0.0721, -0.0886, -0.1235, -0.0502, -0.0369, -0.0168, -0.0073, 0.0925, 0.0709, 0.0819, 0.1041, 0.0576, -0.0494, -0.1034, -0.0704, -0.047, -0.0414, -0.0523, -0.0492, -0.0579, -0.0569, -0.0891, -0.0692, -0.0587, -0.0295, -0.0114, 0.0197, 0.0421, 0.0571, 0.062, 0.0694, 0.0827, 0.0702, 0.0539, 0.0571, 0.0473, 0.0347, 0.0268, -0.0026, -0.0076, -0.0029, -0.0159, -0.0271, -0.0382, -0.0448, -0.0595, -0.0518, -0.028, -0.0325, -0.0283, -0.0212, -0.0191, -0.0117, -0.0088, -0.0156, -0.0056, -0.0042, -0.0142, -0.0134, -0.0044, 0.0007, -0.0023, 0.003, -0.0039, -0.009, -0.0204, -0.0217, -0.0342, -0.0334, -0.0311, -0.0197, 0.0109, 0.0371, 0.0292, 0.0273, 0.0174, 0.0093, 0.0086, 0.0263, 0.0262, 0.0254, 0.0307, 0.0273, 0.0221, 0.0392, 0.03, -0.0298, -0.1393, -0.0816, -0.0704, -0.0072, 0.0453, 0.0212, -0.0167, -0.0111, 0.0386, 0.0422, 0.075, 0.0499, 0.0453, 0.0753, 0.2197, 0.1844], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.8154, 236.8207, 130.4918, 147.0238, 199.9909, 125.4839, 73.7151, 44.0154, -4.3802, -8.1729, -0.5366, -17.3231, -20.8963, -17.7505, -49.7557, -65.4323, -48.5235, -21.9116, -34.7427, 6.0102, 23.8652, 14.4429, 26.2922, 27.2986, 22.0004, 59.7363, -28.8183, 6.3848, 15.8098, 40.9356, -7.5821, -24.9012, -12.9558, -17.6514, -5.8446, -37.7172, 64.3909, -18.2937, 332.639, 153.2888, 173.4744, 73.8167, 118.2621, 171.6049, 76.6775, 64.4914, 407.9636, 105.3881, 78.6334, 133.2161, -11.0813, 55.5106, -63.5187, -54.9991, -85.4393, -64.595, -39.704, -9.5994, 8.3748, -26.2941, -76.1575, -28.1363, -27.7522, -27.6629, 75.9554, 4.6693, -19.7881, -40.0328, 173.0097, 28.8795, -16.9192, -51.2988, -33.4172, -5.3262, -7.7195, -14.0057, -27.2211, -2.9247, -59.5183, 54.6793, 103.3561, 25.7164, 36.2777, 31.5531, 121.9224, 135.4027, 71.5407, 128.3402, 28.9341, -66.7115, -29.6542, 51.4781, 16.7871, -25.6676, -33.4317, 56.9107, -23.6433, -6.2606, -66.9008, -48.6988, -53.6188, -62.8134, -39.1642, 160.8194, 68.7534, -14.5956, 43.5168, -13.2644, -38.8252, 11.8828, 264.6637, 204.4319, 166.2648, 102.8536, 116.4271, 45.4, 65.683, 132.7992, 8.2962, -40.5094, 29.2236, 62.2547, 205.1616, -62.4646, -82.1321, -34.8262, -84.7272, -83.0668, -76.3529, -22.3805, -62.8018, -79.9089, -73.5384, -65.6632, -91.8243, -91.3569, -91.4705, 148.7877, 164.8004, -50.0307, 305.1413, 182.066], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.18, 17.72, 17.86, 17.99, 17.99, 18.19, 18.6, 18.3, 19.05, 18.85, 18.98, 18.98, 19.71, 19.84, 19.83, 19.31, 19.69, 20.24, 20.97, 20.49, 20.03, 18.76, 17.43, 18.73, 18.84, 18.72, 19.12, 19.43, 19.4, 19.4, 20.02, 21.54, 21.55, 21.89, 21.85, 22.0, 21.53, 20.87, 18.87, 18.82, 19.55, 19.47, 19.81, 19.27, 20.18, 20.64, 19.9, 19.37, 19.77, 19.86, 18.65, 15.59, 15.35, 14.98, 14.45, 14.59, 16.09, 16.46, 16.5, 16.47, 15.73, 15.67, 15.61, 15.62, 14.15, 13.36, 13.74, 13.61, 13.39, 13.1, 13.23, 13.27, 12.01, 12.05, 12.3, 12.08, 10.52, 9.01, 10.66, 10.66, 10.83, 10.56, 10.05, 10.05, 11.38, 11.29, 10.78, 10.78, 11.43, 12.23, 12.15, 12.56, 12.45, 12.49, 12.33, 12.32, 12.64, 12.58, 11.11, 11.18, 10.68, 10.62, 10.78, 12.75, 15.15, 15.56, 15.64, 15.73, 15.72, 15.65, 15.36, 15.77, 16.22, 16.1, 16.35, 16.37, 16.91, 17.46, 17.81, 22.93, 24.48, 25.35, 25.27, 27.03, 25.5, 25.28, 26.7, 26.66, 26.54, 26.13, 26.26, 26.0, 25.85, 26.27, 26.17, 26.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9889, 1.4071, 1.003, 1.1007, 1.1241, 0.8928, 1.1706, 1.1399, 0.8938, 0.905, 0.8042, 0.8402, 1.17, 1.3011, 1.5242, 1.3875, 1.0371, 1.298, 1.5969, 1.4972, 1.5098, 1.2331, 1.0924, 0.7608, 0.6865, 0.5294, 0.2378, 0.4253, 0.2783, 0.2987, 0.56, 0.9148, 0.6103, 0.4159, 0.2038, 0.2945, 0.3439, 0.1817, 0.2042, 0.166, 0.3897, 0.3273, 0.4364, 0.4993, 0.2648, 0.0871, 0.023, -0.0066, 0.174, 0.1017, 0.0982, 0.101, -0.0499, 0.0049, 0.1403, 0.2722, 0.5475, 0.7766, 0.7945, 0.7092, 0.7553, 0.8045, 0.879, 0.7705, 0.8228, 0.6294, 0.4293, 0.3808, 0.2624, 0.2745, 0.4075, 0.3515, 0.4279, 0.4149, 0.2866, 0.2942, 0.1964, 0.3237, 0.0085, 0.0442, -0.1065, -0.1561, -0.1062, -0.1011, 0.2113, 0.3096, 0.3266, 0.271, 0.511, 0.2502, 0.0904, 0.2675, 0.3029, 0.2185, 0.1707, 0.1288, -0.0617, 0.0878, 0.0614, 0.1506, 0.1149, 0.2245, 0.1269, 0.5565, 1.092, 1.2279, 1.0898, 0.9221, 0.6833, 0.4314, 0.366, 0.602, 0.792, 0.7444, 0.5721, 0.4972, 0.8135, 0.6104, 0.8217, 0.1746, -0.1312, 0.1924, 0.2563, 0.7708, 0.8708, 0.9448, 0.5193, 0.5456, 0.6437, 0.7004, 0.8609, 0.9165, 0.7876, 0.9996, 1.1184, 1.2626], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9061, 3.8943, 4.0186, 4.3985, 5.8206, 5.6582, 8.0713, 7.4848, 10.4621, 9.6805, 9.026, 8.3165, 7.6398, 7.9533, 7.7257, 6.9363, 5.7346, 5.0074, 4.4061, 5.923, 7.5689, 9.8597, 9.4864, 8.8369, 8.554, 11.8061, 10.9718, 11.3459, 10.6528, 9.6888, 8.8101, 7.7629, 6.8203, 6.8219, 6.8399, 7.3723, 7.8439, 7.7613, 7.6462, 7.887, 8.3504, 7.5884, 7.5073, 6.9403, 7.5707, 8.1427, 8.7117, 8.7878, 9.0875, 9.1328, 9.1149, 9.5742, 7.1509, 5.2827, 4.7482, 5.163, 5.7354, 6.3106, 6.8343, 7.6387, 8.3049, 8.851, 9.2261, 9.3842, 6.6688, 7.3048, 7.18, 6.948, 7.3158, 8.1433, 7.761, 7.3104, 6.8008, 5.9616, 5.0758, 4.4664, 4.0512, 3.9764, 4.2544, 4.4739, 4.6674, 5.0436, 5.4224, 5.9135, 6.255, 4.9998, 3.4395, 3.7043, 4.3337, 5.0118, 5.654, 5.9664, 6.2009, 6.2258, 5.0786, 5.0846, 5.1954, 5.557, 3.3506, 3.4386, 3.6014, 3.7082, 3.7753, 4.1147, 4.2738, 4.6735, 5.0169, 5.41, 5.6888, 3.5285, 3.3228, 7.3831, 9.3706, 9.1808, 8.9389, 8.696, 8.5204, 8.1967, 7.8057, 7.243, 6.6946, 6.0821, 5.5565, 4.5724, 4.1365, 4.0881, 4.1369, 5.4149, 5.9613, 6.3485, 6.1571, 5.8726, 6.6897, 6.7864, 6.8505, 6.7752, 6.6203, 6.6001, 7.1154, 7.0984, 7.9441, 8.2142, 9.1555], "mkt_dynamics": [-0.394661, -0.389321, -0.535882, -0.817994, -0.860081, -1.076717, -1.212987, -1.213991, -1.210046, -1.014764, -0.883625, -0.725357, -0.342753, -0.012779, 0.314827, 0.458687, 0.642526, 0.768701, 0.92154, 1.1946, 1.128665, 1.161675, 1.091346, 1.047933, 1.057334, 0.856174, 0.92896, 0.970312, 0.874466, 0.887607, 0.695833, 0.495848, 0.60237, 0.770801, 1.117588, 1.422065, 1.48633, 1.574308, 1.529593, 1.561906, 1.647815, 1.637563, 1.548711, 1.112058, 0.63396, -0.008452, -0.625826, -0.879099, -0.991336, -1.072468, -0.834564, -0.686019, -0.564455, -0.355755, -0.492366, -0.602215, -0.787294, -0.968282, -1.077987, -1.16404, -1.029228, -0.965674, -0.811548, -0.644327, -0.836725, -0.975483, -1.183849, -1.3991, -1.41407, -1.379069, -1.34401, -1.260013, -1.24145, -1.221248, -1.233613, -1.188298, -0.80398, -0.228921, 0.493554, 0.993742, 1.152675, 1.118599, 0.977478, 0.91886, 0.899479, 0.830393, 0.727635, 0.565141, 0.289775, 0.059092, -0.177132, -0.373284, -0.43032, -0.363581, -0.327654, -0.395661, -0.490504, -0.636315, -0.741926, -0.728978, -0.768008, -0.883713, -1.068957, -1.239683, -1.312195, -1.172499, -0.966332, -0.676088, -0.269976, -0.128712, -0.056455, 0.032286, -0.031218, 0.000357, 0.107846, 0.099628, -0.027576, -0.093299, -0.254301, -0.348249, -0.367286, -0.449117, -0.611042, -0.294236, 0.334421, 0.951669, 1.653616, 1.795578, 1.528864, 1.13469, 0.823646, 0.660023, 0.572658, 0.591828, 0.659816, 0.530934, 0.55702, 0.38572, 0.22143, -0.005686, -0.547962, -0.800513, -1.054719, -0.924381, -0.579038, -0.214303, -0.01241, -0.033809, -0.040812, -0.051254, 0.133772, 0.478592, 0.733065, 1.032215, 1.323824, 1.454468], "market_activity_top_line": [14.22456, 14.267871, 14.182754, 14.144364, 14.119163, 14.097215, 14.05097, 13.99035, 13.963637, 13.961931, 13.960635, 13.963983, 14.10418, 14.251311, 14.263413, 14.162778, 14.278062, 14.45067, 14.563406, 14.860852, 15.002888, 15.387593, 15.474216, 15.620073, 15.743637, 15.710517, 15.869113, 16.041721, 16.027709, 16.035989, 15.993315, 15.974207, 16.227704, 16.592666, 17.084376, 17.427681, 17.459528, 17.642964, 18.053147, 18.365242, 18.698762, 18.822367, 18.794691, 18.499688, 18.36516, 18.220465, 17.951494, 17.801677, 17.733192, 17.660578, 17.643735, 17.713419, 17.706751, 17.641812, 17.513126, 17.469552, 17.433533, 17.36363, 17.293188, 17.210689, 17.161388, 17.097326, 17.050061, 17.01375, 16.93422, 16.821866, 16.696618, 16.562903, 16.460392, 16.348672, 16.239675, 16.133509, 16.00442, 15.886467, 15.791354, 15.718305, 15.689341, 15.698486, 15.969353, 16.162452, 16.31199, 16.427719, 16.565554, 16.610415, 16.699488, 16.62927, 16.474412, 16.371391, 16.225813, 16.092825, 16.079509, 16.064045, 16.057802, 16.041794, 15.994494, 15.943109, 15.8698, 15.849013, 15.792769, 15.737185, 15.659802, 15.571526, 15.484835, 15.394832, 15.333986, 15.281232, 15.229093, 15.171127, 15.140401, 15.084135, 15.011991, 14.959124, 14.91247, 14.860211, 14.805539, 14.749713, 14.676668, 14.617846, 14.557188, 14.504623, 14.448368, 14.403355, 14.350366, 14.339742, 14.529333, 14.998, 15.306667, 15.447333, 15.370667, 15.112, 14.982727, 14.995091, 15.060182, 15.089636, 15.086667, 15.039333, 15.182667, 15.171333, 15.320667, 15.066545, 14.917104, 14.843576, 14.777869, 14.813793, 14.909224, 15.325584, 15.311984, 15.262549, 15.23243, 15.252667, 15.409333, 15.632667, 15.727333, 15.943333, 16.208, 16.530667], "market_activity_min_gap": [2.427876, 2.214419, 1.945516, 1.617979, 1.296648, 0.326267, -0.87092, -2.057834, -2.530692, -1.982706, -1.361675, -1.074957, -0.397849, -0.02869, 0.083792, -0.114654, 0.057579, 0.261961, 0.262084, 0.492813, 0.653989, 0.984313, 1.217002, 1.485335, 1.811622, 2.020083, 2.317255, 2.601429, 2.822213, 3.007625, 3.112135, 3.266695, 3.437325, 3.68262, 4.018187, 4.22562, 4.213481, 4.248469, 4.433059, 4.62161, 4.791303, 4.839589, 4.890113, 4.762575, 4.520197, 4.114209, 3.672908, 2.331947, 0.60466, -0.5309, -0.195483, 1.463583, 1.219847, 0.647974, -0.449962, -2.104434, -3.177483, -4.493348, -5.342693, -6.138329, -5.908752, -5.98126, -5.34234, -4.959323, -5.016794, -6.202434, -7.821979, -9.254079, -9.236173, -9.144212, -8.786595, -8.485261, -8.994349, -9.355061, -8.935673, -7.970503, -6.478443, -4.975398, -3.772727, -3.315357, -2.679638, -1.773917, -0.916985, -0.429097, -0.153513, 0.087575, 0.270716, 0.335039, 0.348937, -0.604023, -0.592663, -0.618128, -0.21794, 0.162329, -0.194016, -0.658191, -1.44562, -1.741187, -2.995594, -3.933908, -5.281368, -6.590925, -7.581384, -8.183378, -7.62795, -6.723846, -6.233377, -5.915305, -5.118472, -4.797227, -4.801776, -4.71614, -4.408135, -4.40331, -4.298485, -4.334256, -5.095768, -5.280903, -5.457027, -5.272858, -5.122096, -4.625796, -4.528237, -3.411196, -1.797938, -0.877257, -0.244542, 0.151425, 0.33409, 0.422203, 0.405601, 0.432849, 0.532032, 0.592217, 0.681434, 0.766648, 0.986288, 1.094732, 1.375704, 1.278293, -1.109713, -2.581952, -3.248587, -1.299344, 0.447865, 1.053036, 0.898099, 0.774876, 0.66351, 0.578993, 0.52748, 0.513741, 0.393893, 0.482453, 0.81181, 1.292062], "market_activity": [null, null, null, null, 2.76245, -0.81935, -2.619525, -5.823187, -8.155019, -8.722334, -7.567967, -4.735459, 4.875971, 17.22806, 24.176455, 21.781653, 21.403226, 24.820663, 31.335207, 53.236203, 66.893327, 79.762613, 86.962257, 92.208503, 95.265077, 81.409288, 78.192594, 77.305672, 72.482386, 70.901293, 61.859897, 50.004448, 54.948574, 69.461537, 84.730769, 92.365384, 96.182692, 98.091346, 99.045673, 99.522837, 99.761418, 99.880709, 95.040505, 76.102602, 54.320951, 38.564501, 25.01815, 14.477975, 6.945363, 1.207456, 1.371428, 7.247014, 10.556582, 10.658241, 5.284746, -1.790802, -6.992801, -10.833726, -12.465563, -15.716081, -18.873116, -21.515883, -22.890066, -22.668958, -23.810629, -26.43104, -30.112295, -34.776072, -37.107961, -38.273906, -38.856878, -38.867514, -39.153682, -39.296766, -39.368308, -39.030479, -35.901764, -30.493982, -11.992966, 9.116767, 28.356633, 44.300192, 50.681446, 50.229873, 49.381861, 42.278981, 27.83264, 14.712145, 0.101523, -9.214489, -12.434144, -11.381097, -6.372424, -0.037187, 1.629657, 0.505103, -3.378998, -6.064999, -8.3194, -10.346425, -12.487737, -16.756469, -21.219809, -25.91318, -28.760115, -29.879532, -29.774391, -28.750746, -27.241098, -26.684899, -27.071199, -27.0072, -27.06405, -26.65535, -25.4541, -24.687825, -25.263337, -25.766019, -26.359359, -26.59358, -26.066615, -25.180832, -24.278066, -21.797183, -8.580017, 24.125642, 50.858446, 66.916798, 73.396274, 50.676112, 22.832656, 6.153178, 1.488414, 8.238382, 15.505166, 16.296583, 21.465666, 22.235533, 29.997292, 22.690396, 7.322348, -3.456926, -12.217588, -11.707319, -2.513085, 24.924033, 39.508766, 42.412933, 38.290217, 22.815483, 22.223017, 33.528933, 43.727467, 57.819758, 71.630179, 83.450265], "market_activity_raw": [null, null, null, null, 2.76245, -4.40115, -4.4197, -9.02685, -10.48685, -9.28965, -6.4136, -1.90295, 14.4874, 29.58015, 31.12485, 19.38685, 21.0248, 28.2381, 37.84975, 75.1372, 80.55045, 92.6319, 94.1619, 97.45475, 98.32165, 67.5535, 74.9759, 76.41875, 67.6591, 69.3202, 52.8185, 38.149, 59.8927, 83.9745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.2003, 57.1647, 32.5393, 22.80805, 11.4718, 3.9378, -0.58725, -4.53045, 1.5354, 13.1226, 13.86615, 10.7599, -0.08875, -8.86635, -12.1948, -14.67465, -14.0974, -18.9666, -22.03015, -24.15865, -24.26425, -22.44785, -24.9523, -29.05145, -33.79355, -39.43985, -39.43985, -39.43985, -39.43985, -38.87815, -39.43985, -39.43985, -39.43985, -38.69265, -32.77305, -25.0862, 6.50805, 30.2265, 47.5965, 60.24375, 57.0627, 49.7783, 48.53385, 35.1761, 13.3863, 1.59165, -14.5091, -18.5305, -15.6538, -10.32805, -1.36375, 6.29805, 3.2965, -0.61945, -7.2631, -8.751, -10.5738, -12.37345, -14.62905, -21.0252, -25.68315, -30.60655, -31.60705, -30.99895, -29.66925, -27.7271, -25.73145, -26.1287, -27.4575, -26.9432, -27.1209, -26.24665, -24.25285, -23.92155, -25.83885, -26.2687, -26.9527, -26.8278, -25.53965, -24.29505, -23.3753, -19.3163, 4.63715, 56.8313, 77.59125, 82.97515, 79.87575, 27.95595, -5.0108, -10.5263, -3.17635, 14.98835, 22.77195, 17.088, 26.63475, 23.0054, 37.75905, 15.3835, -8.0457, -14.2362, -20.97825, -11.19705, 6.68115, 52.36115, 54.0935, 45.3171, 34.1675, 7.34075, 21.63055, 44.83485, 53.926, 71.91205, 85.4406, 95.27035], "market_activity_distance": [4.402686, 4.153087, 3.186025, 2.457363, 1.841162, 1.343061, 0.859377, 0.299658, 0.053991, 0.018819, -0.022336, -0.010748, 0.852538, 1.709047, 1.820008, 1.002755, 1.647207, 2.674646, 3.174422, 4.945458, 5.675187, 7.838227, 8.119528, 8.724948, 9.192911, 8.64404, 9.218832, 9.869782, 9.394427, 9.017299, 8.302786, 7.771308, 8.766456, 10.420687, 12.744315, 14.017836, 13.326587, 13.413043, 14.764655, 15.543981, 16.379118, 16.008018, 14.855332, 12.248134, 10.617534, 8.961684, 6.877421, 5.492232, 4.660268, 3.935275, 3.367182, 3.304819, 2.817711, 2.169495, 1.315712, 0.847155, 0.534397, 0.139301, -0.332151, -0.820815, -1.241477, -1.682041, -1.931376, -2.068191, -2.205781, -2.442285, -2.808931, -3.059284, -3.030307, -3.001444, -2.889566, -2.812166, -2.807534, -2.873832, -2.872352, -2.851577, -2.821672, -2.58654, -0.831718, 0.472878, 1.609868, 2.717643, 3.773547, 4.164879, 4.648792, 4.25974, 3.451192, 2.881978, 2.100619, 1.361246, 1.43522, 1.479183, 1.612461, 1.728539, 1.557463, 1.24077, 0.771333, 0.553478, 0.325355, 0.049182, -0.308608, -0.715233, -1.213508, -1.712764, -2.067405, -2.344851, -2.493036, -2.538306, -2.459269, -2.483109, -2.516038, -2.439215, -2.277488, -2.154448, -1.984469, -1.879219, -1.905399, -1.894955, -1.937123, -1.942515, -1.896644, -1.826542, -1.741231, -1.505996, -0.155766, 3.020037, 5.072878, 6.062756, 5.492901, 3.772201, 2.886859, 2.832883, 3.050765, 3.022025, 2.938503, 2.610866, 3.433554, 3.255516, 4.151373, 2.502798, 1.66811, 1.269936, 0.911214, 0.959965, 1.323437, 3.783916, 3.441969, 2.880968, 2.381189, 2.205785, 2.832954, 3.879686, 4.068463, 5.073626, 6.516044, 8.323325], "market_activity_roc": [null, null, null, null, -0.740951, -1.196086, -0.929185, -1.088872, -1.101524, -0.959651, -0.642909, -0.188466, 1.006493, 2.072636, 2.168798, 1.423627, 1.23284, 1.398882, 2.103234, 4.928934, 5.076501, 6.483596, 6.2541, 5.108866, 4.937376, 2.0986, 2.551968, 2.699398, 1.804361, 2.071682, 0.782665, -0.420865, 1.247808, 3.471423, 6.821982, 9.09888, 7.590871, 6.329893, 5.670509, 5.379723, 7.097752, 6.684835, 4.107561, 0.732068, -1.784086, -3.197802, -4.486357, -3.773096, -3.441124, -3.072847, -1.714392, -0.495785, -0.149105, -0.106259, -0.740257, -1.376736, -1.543016, -1.576833, -1.255847, -1.481795, -1.561043, -1.533689, -1.405912, -1.144283, -1.323716, -1.611129, -2.072972, -2.649898, -2.79805, -2.81297, -2.73674, -2.592504, -2.770116, -2.827172, -2.760653, -2.57355, -1.9687, -1.183278, 1.127193, 2.825667, 3.968612, 4.645244, 3.733407, 2.771628, 2.375541, 1.226896, -0.55019, -1.439001, -2.836464, -3.225908, -2.397069, -1.877336, -1.035455, -0.317104, -0.528716, -0.752837, -1.170783, -1.201742, -1.261215, -1.291618, -1.323255, -1.750816, -1.949842, -2.17544, -2.080588, -1.864262, -1.651564, -1.453118, -1.262457, -1.289798, -1.425574, -1.397411, -1.505449, -1.4845, -1.375247, -1.399888, -1.58124, -1.630966, -1.67742, -1.661659, -1.55553, -1.467323, -1.420755, -1.136748, 0.560375, 4.128517, 6.663949, 7.723926, 5.790589, 0.760101, -2.116333, -2.927638, -2.019984, -0.147988, 0.693732, 0.295043, 0.813304, 0.541411, 1.551038, 0.180939, -1.74912, -2.16037, -3.542914, -1.677571, -0.052825, 3.24725, 3.61429, 3.029312, 2.167826, -0.475786, 0.63577, 2.425008, 3.249009, 4.528165, 5.183008, 5.744381], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.3247, 5.2133, 7.6209, 4.9321, 10.4278, 5.3108, 12.2293, 2.8507, 4.7586, 5.1642, 0.0296, 4.9657, 4.8149, -0.6718, 0.1805, -1.5249, -0.1343, 5.803, 7.6986, 10.0348, 7.6395, -0.5551, 3.6269, 7.3466, 6.4884, 6.75, 1.3433, -0.6211, -7.9223, -8.062, -10.4191, -15.2612, -9.8464, -11.8009, -10.2274, -3.4818, 3.6991, -2.6874, -6.5758, -10.145, -7.215, -5.4817, -8.2174, -7.1911, -7.4543, -1.7024, -3.0527, -0.1584, 1.3534, -4.391, -7.6882, -8.3791, -8.4753, -3.1679, -4.4962, -4.434, -4.4841, -7.1536, -5.6884, -1.706, 1.6068, 8.1352, 12.1639, 11.6254, 8.4546, 8.6967, 9.0018, 9.9336, 6.2777, 7.148, 1.3243, -3.6709, -4.4381, -6.6977, -5.9087, -1.9055, -3.1421, -0.8945, -1.2952, -4.5632, -4.0761, -6.15, -1.95, -8.6666, -7.6151, -9.8931, -10.1947, -8.8354, -8.2033, 1.7131, 3.6167, 3.1345, 1.0959, 7.7098, 0.8058, -2.647, 1.658, 1.9482, -0.3135, -1.6151, -2.6131, -6.052, -2.1251, -2.8904, -0.971, -2.2369, 0.6007, -1.906, 9.9441, 19.8069, 20.702, 16.0177, 10.8833, 4.4836, -1.4009, -2.7135, 2.7357, 6.4442, 4.909, 0.6491, -1.1014, 6.1434, 0.8783, 5.1725, -8.1878, -12.2268, -5.1712, -3.693, 5.3447, 6.4954, 7.0854, -0.7754, -0.23, 1.4734, 2.3516, 4.794, 5.5242, 2.8289, 6.1957, 7.6923, 9.232], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.935486, 0.961292, 0.891048, 0.902157, 0.917765, 0.797198, 0.865399, 0.897266, 0.78827, 0.619066, 0.47139, 0.394703, 0.454298, 0.459317, 0.504823, 0.553498, 0.525593, 0.543363, 0.582591, 0.627335, 0.651785, 0.63224, 0.584933, 0.439361, 0.292423, 0.115956, -0.1058, -0.194094, -0.282287, -0.342998, -0.287607, -0.135322, -0.087672, -0.11695, -0.204113, -0.214941, -0.206157, -0.250107, -0.269955, -0.294582, -0.237127, -0.216194, -0.138604, -0.039632, -0.086563, -0.202072, -0.314703, -0.4123, -0.431072, -0.468668, -0.549866, -0.608132, -0.676829, -0.729506, -0.722969, -0.65087, -0.465262, -0.225155, 0.000471, 0.127388, 0.228232, 0.293206, 0.362748, 0.381921, 0.417818, 0.366574, 0.232074, 0.103972, -0.073897, -0.200797, -0.222211, -0.247751, -0.231181, -0.211846, -0.25216, -0.286325, -0.350643, -0.324299, -0.389417, -0.428349, -0.453331, -0.463175, -0.46281, -0.491012, -0.455391, -0.364209, -0.285767, -0.244665, -0.11391, -0.137219, -0.232758, -0.252146, -0.259507, -0.284392, -0.321183, -0.390287, -0.476107, -0.536705, -0.580057, -0.578523, -0.570571, -0.52459, -0.521844, -0.319918, 0.064431, 0.376853, 0.569574, 0.656865, 0.652605, 0.549833, 0.433403, 0.445817, 0.521646, 0.55341, 0.477045, 0.366806, 0.419158, 0.35507, 0.374308, 0.141586, -0.13323, -0.277041, -0.371426, -0.224715, -0.097271, 0.034601, -0.026706, -0.059343, -0.044119, -0.012997, 0.067845, 0.147555, 0.157829, 0.238026, 0.330336, 0.403063], "smi": [null, null, null, 0.1, 0.0947, 0.0845, 0.075, 0.0658, 0.0572, 0.0547, 0.0621, 0.0765, 0.101, 0.1315, 0.161, 0.187, 0.2275, 0.2855, 0.3505, 0.4145, 0.472, 0.5225, 0.5675, 0.6095, 0.652, 0.7075, 0.757, 0.795, 0.8275, 0.858, 0.8805, 0.8995, 0.9175, 0.9355, 0.955, 0.969, 0.9745, 0.976, 0.9775, 0.9785, 0.9835, 0.989, 0.9905, 0.987, 0.9795, 0.946, 0.892, 0.8245, 0.748, 0.6695, 0.594, 0.535, 0.4785, 0.4185, 0.354, 0.309, 0.285, 0.274, 0.2635, 0.2485, 0.228, 0.1905, 0.1555, 0.1295, 0.1075, 0.089, 0.07, 0.05, 0.038, 0.032, 0.028, 0.0245, 0.018, 0.0095, 0.006, 0.0085, 0.0255, 0.0545, 0.1005, 0.1475, 0.2025, 0.2625, 0.333, 0.412, 0.493, 0.5585, 0.601, 0.6235, 0.614, 0.587, 0.5425, 0.486, 0.4205, 0.349, 0.271, 0.203, 0.1435, 0.092, 0.0555, 0.0355, 0.025, 0.0215, 0.0165, 0.009, 0.006, 0.0085, 0.0155, 0.025, 0.043, 0.057, 0.0655, 0.0695, 0.07, 0.07, 0.068, 0.0625, 0.0545, 0.045, 0.027, 0.013, 0.0045, 0.0025, 0.0035, 0.0185, 0.0555, 0.108, 0.178, 0.257, 0.328, 0.39, 0.4405, 0.48, 0.536, 0.5835, 0.5985, 0.5945, 0.5825, 0.5595, 0.556, 0.55, 0.531, 0.5045, 0.4505, 0.396, 0.376, 0.385, 0.3815, 0.3735, 0.346, 0.335, 0.372, 0.4425, 0.527, 0.599, 0.6525, 0.686], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [15.027651, 17.103592, 16.496033, 15.867157, 15.264888, 12.441142, 9.407234, 8.078842, 9.326742, 13.765857, 14.227601, 15.174971, 15.542698, 16.433529, 15.727601, 14.701434, 16.033379, 25.017695, 17.425734, 15.895138, 12.581486, 18.181205, 12.834295, 14.617861, 15.237123, 11.015597, 16.902939, 14.937071, 10.740879, 10.256041, 7.16687, 7.679882, 14.700659, 17.090024, 22.103585, 21.526525, 18.467763, 23.604218, 29.583256, 27.8615, 28.091113, 28.573107, 25.980946, 22.383046, 20.009132, 17.999134, 13.127112, 18.348156, 17.504243, 15.433548, 5.737996, 3.030841, 2.514081, -2.307734, -7.343333, -5.550588, -10.029325, -9.674212, -8.145607, -10.889951, -10.245157, -11.078421, -9.024487, -9.030506, -7.648898, -9.675555, -13.203419, -14.514768, -12.18139, -14.760175, -16.107919, -17.204862, -18.252249, -19.020105, -18.59636, -15.711868, -11.81811, -8.38362, -4.606548, -6.448194, -6.074452, -4.683098, -5.157043, -6.811554, -5.148701, -6.991195, -10.011825, -10.069123, -10.806131, -12.057334, -11.378311, -12.425451, -11.674609, -12.657462, -12.656209, -13.855505, -15.768736, -16.92642, -20.270572, -18.629469, -20.959591, -20.194205, -19.741469, -20.603311, -17.868447, -15.472971, -17.410556, -17.693824, -16.142055, -18.019387, -15.995846, -15.433115, -15.1519, -15.379329, -15.58151, -17.224961, -18.757945, -20.367443, -20.047627, -19.858666, -19.628783, -17.511621, -18.472214, -16.264891, -9.986247, -6.83055, -4.124721, -3.993415, -4.936916, -9.536536, -11.157809, -8.71886, -6.565988, -7.75726, -7.78417, -7.48439, -1.864326, -2.553883, 0.678282, -8.424456, -11.285136, -7.418779, -5.255082, 8.493076, 9.259187, 10.459451, 2.026902, 3.007994, 5.234101, 5.024984, 8.069374, 10.439755, 8.307269, 12.238046, 15.684592, 19.007727], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/70d34080-dc68-4511-911b-fd3973a05a94/", "share_image": "https://sharemaestro.com/terminal/70d34080-dc68-4511-911b-fd3973a05a94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}