{"ticker": {"uuid": "70d38074-c93e-4d21-a899-220ca3961c1c", "symbol": "TCH-F173", "name": "Meitav Mutual Funds Ltd. - Etf (Stock Market)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F173 rose 8.91%, moving from 4,859.00 to 5,292.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.75 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 68.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,292.00"}, {"label": "12-Week Change", "value": "8.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.75"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5295.0, "high": 5359.0, "low": 5268.0, "close": 5292.0, "volume": 26995}, "trend_line": 4817.333333, "activity_lines": {"activity_5": 5271.933333, "activity_10": 5232.309091, "activity_20": 5131.342857, "activity_30": 5006.56129}, "trend_signal": 1, "fair_value": 4015.564516, "relative_strength": -5.751304, "rate_of_change": 0.7452021875065304, "market_dynamics": 0.059329, "expectation": {"probability": 68.094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 3390.0, "high": 3390.0, "low": 3390.0, "close": 3390.0, "volume": 50147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3390.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3390.0, "high": 3505.0, "low": 3401.0, "close": 3505.0, "volume": 287508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3447.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3505.0, "high": 3530.0, "low": 3504.0, "close": 3526.0, "volume": 50702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3473.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3526.0, "high": 3587.0, "low": 3574.0, "close": 3587.0, "volume": 164069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3502.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3591.0, "high": 3562.0, "low": 3553.0, "close": 3553.0, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 3539.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3512.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3553.0, "high": 3445.0, "low": 3445.0, "close": 3445.0, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 3517.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3501.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3445.0, "high": 3543.0, "low": 3543.0, "close": 3543.0, "volume": 84700}, "trend_line": null, "activity_lines": {"activity_5": 3523.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3507.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3543.0, "high": 3499.0, "low": 3499.0, "close": 3499.0, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 3513.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3506.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3557.0, "high": 3557.0, "low": 3545.0, "close": 3550.0, "volume": 592200}, "trend_line": null, "activity_lines": {"activity_5": 3521.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3510.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3550.0, "high": 3612.0, "low": 3573.0, "close": 3612.0, "volume": 140982}, "trend_line": null, "activity_lines": {"activity_5": 3552.533333, "activity_10": 3538.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3521.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3612.0, "high": 3657.0, "low": 3588.0, "close": 3657.0, "volume": 273742}, "trend_line": null, "activity_lines": {"activity_5": 3594.933333, "activity_10": 3563.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3533.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3657.0, "high": 3712.0, "low": 3654.0, "close": 3709.0, "volume": 169542}, "trend_line": null, "activity_lines": {"activity_5": 3640.533333, "activity_10": 3592.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3548.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3709.0, "high": 3754.0, "low": 3680.0, "close": 3754.0, "volume": 88242}, "trend_line": null, "activity_lines": {"activity_5": 3690.066667, "activity_10": 3626.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3563.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3755.0, "high": 3816.0, "low": 3748.0, "close": 3816.0, "volume": 132046}, "trend_line": null, "activity_lines": {"activity_5": 3743.266667, "activity_10": 3667.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3581.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3801.0, "high": 3783.0, "low": 3758.0, "close": 3758.0, "volume": 213190}, "trend_line": null, "activity_lines": {"activity_5": 3759.4, "activity_10": 3693.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3593.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3660.0, "high": 3722.0, "low": 3653.0, "close": 3653.0, "volume": 277172}, "trend_line": null, "activity_lines": {"activity_5": 3730.8, "activity_10": 3697.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3597.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3653.0, "high": 3718.0, "low": 3670.0, "close": 3676.0, "volume": 82343}, "trend_line": null, "activity_lines": {"activity_5": 3710.133333, "activity_10": 3700.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3601.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1215, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3676.0, "high": 3758.0, "low": 3710.0, "close": 3758.0, "volume": 79930}, "trend_line": null, "activity_lines": {"activity_5": 3719.0, "activity_10": 3717.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3610.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3758.0, "high": 3831.0, "low": 3831.0, "close": 3831.0, "volume": 208850}, "trend_line": null, "activity_lines": {"activity_5": 3751.933333, "activity_10": 3741.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3622.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3831.0, "high": 3852.0, "low": 3791.0, "close": 3816.0, "volume": 131503}, "trend_line": null, "activity_lines": {"activity_5": 3778.866667, "activity_10": 3758.981818, "activity_20": 3693.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 3631.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.894, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3795.0, "high": 3800.0, "low": 3744.0, "close": 3785.0, "volume": 184264}, "trend_line": null, "activity_lines": {"activity_5": 3791.6, "activity_10": 3766.654545, "activity_20": 3708.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 3639.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2584, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3780.0, "high": 3795.0, "low": 3752.0, "close": 3773.0, "volume": 274315}, "trend_line": null, "activity_lines": {"activity_5": 3791.533333, "activity_10": 3769.818182, "activity_20": 3719.7, "activity_30": null}, "trend_signal": 0, "fair_value": 3645.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3773.0, "high": 3742.0, "low": 3700.0, "close": 3700.0, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 3760.666667, "activity_10": 3758.545455, "activity_20": 3723.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 3647.652174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3700.0, "high": 3695.0, "low": 3633.0, "close": 3695.0, "volume": 544078}, "trend_line": null, "activity_lines": {"activity_5": 3732.0, "activity_10": 3747.345455, "activity_20": 3725.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 3649.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3695.0, "high": 3699.0, "low": 3686.0, "close": 3686.0, "volume": 771928}, "trend_line": null, "activity_lines": {"activity_5": 3709.4, "activity_10": 3736.709091, "activity_20": 3725.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 3651.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3726.0, "high": 3735.0, "low": 3722.0, "close": 3735.0, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 3711.8, "activity_10": 3736.290909, "activity_20": 3730.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 3654.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3735.0, "high": 3766.0, "low": 3720.0, "close": 3720.0, "volume": 399111}, "trend_line": null, "activity_lines": {"activity_5": 3712.533333, "activity_10": 3731.654545, "activity_20": 3732.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 3656.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3720.0, "high": 3809.0, "low": 3807.0, "close": 3809.0, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 3746.466667, "activity_10": 3742.4, "activity_20": 3741.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 3662.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3788.0, "high": 3773.0, "low": 3690.0, "close": 3699.0, "volume": 271362}, "trend_line": null, "activity_lines": {"activity_5": 3736.466667, "activity_10": 3732.218182, "activity_20": 3739.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 3663.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391269, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3699.0, "high": 3780.0, "low": 3727.0, "close": 3771.0, "volume": 376012}, "trend_line": 3667.033333, "activity_lines": {"activity_5": 3750.2, "activity_10": 3737.527273, "activity_20": 3743.038095, "activity_30": 3717.574194}, "trend_signal": 1, "fair_value": 3667.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.38706, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3771.0, "high": 3602.0, "low": 3522.0, "close": 3602.0, "volume": 1846}, "trend_line": 3674.1, "activity_lines": {"activity_5": 3701.933333, "activity_10": 3712.927273, "activity_20": 3729.890476, "activity_30": 3713.378495}, "trend_signal": 1, "fair_value": 3664.935484, "relative_strength": null, "rate_of_change": 0.1927080110345987, "market_dynamics": -0.553623, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3616.0, "high": 3666.0, "low": 3610.0, "close": 3663.0, "volume": 416700}, "trend_line": 3679.366667, "activity_lines": {"activity_5": 3682.866667, "activity_10": 3702.745455, "activity_20": 3722.814286, "activity_30": 3712.662366}, "trend_signal": 1, "fair_value": 3664.875, "relative_strength": null, "rate_of_change": 0.14334577175362323, "market_dynamics": -0.61385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3663.0, "high": 3736.0, "low": 3711.0, "close": 3735.0, "volume": 272942}, "trend_line": 3686.333333, "activity_lines": {"activity_5": 3691.6, "activity_10": 3707.654545, "activity_20": 3722.814286, "activity_30": 3716.251613}, "trend_signal": 1, "fair_value": 3667.0, "relative_strength": null, "rate_of_change": 0.18934416247458655, "market_dynamics": -0.608094, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3735.0, "high": 3791.0, "low": 3771.0, "close": 3789.0, "volume": 265940}, "trend_line": 3693.066667, "activity_lines": {"activity_5": 3723.266667, "activity_10": 3721.745455, "activity_20": 3728.047619, "activity_30": 3722.875269}, "trend_signal": 1, "fair_value": 3670.588235, "relative_strength": null, "rate_of_change": 0.1826566778354879, "market_dynamics": -0.671793, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3789.0, "high": 3713.0, "low": 3679.0, "close": 3696.0, "volume": 279201}, "trend_line": 3697.833333, "activity_lines": {"activity_5": 3717.933333, "activity_10": 3717.218182, "activity_20": 3724.552381, "activity_30": 3723.064516}, "trend_signal": 1, "fair_value": 3671.314286, "relative_strength": null, "rate_of_change": 0.12907067296112762, "market_dynamics": -0.596521, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3696.0, "high": 3632.0, "low": 3593.0, "close": 3622.0, "volume": 701243}, "trend_line": 3703.733333, "activity_lines": {"activity_5": 3692.933333, "activity_10": 3699.054545, "activity_20": 3714.304762, "activity_30": 3718.172043}, "trend_signal": 0, "fair_value": 3669.944444, "relative_strength": null, "rate_of_change": 0.15955289134714745, "market_dynamics": -0.603144, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3622.0, "high": 3753.0, "low": 3736.0, "close": 3736.0, "volume": 404000}, "trend_line": 3710.166667, "activity_lines": {"activity_5": 3704.6, "activity_10": 3703.672727, "activity_20": 3715.061905, "activity_30": 3720.253763}, "trend_signal": 0, "fair_value": 3671.72973, "relative_strength": null, "rate_of_change": 0.1736986284266009, "market_dynamics": -0.495644, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3736.0, "high": 3800.0, "low": 3780.0, "close": 3800.0, "volume": 5960}, "trend_line": 3720.2, "activity_lines": {"activity_5": 3732.733333, "activity_10": 3719.636364, "activity_20": 3721.628571, "activity_30": 3726.049462}, "trend_signal": 0, "fair_value": 3675.105263, "relative_strength": null, "rate_of_change": 0.2704280939517119, "market_dynamics": -0.485513, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3800.0, "high": 3820.0, "low": 3790.0, "close": 3790.0, "volume": 27694}, "trend_line": 3728.2, "activity_lines": {"activity_5": 3753.2, "activity_10": 3733.945455, "activity_20": 3727.042857, "activity_30": 3730.552688}, "trend_signal": 0, "fair_value": 3678.051282, "relative_strength": null, "rate_of_change": 0.21504220203214883, "market_dynamics": -0.31751, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3790.0, "high": 3822.0, "low": 3760.0, "close": 3766.0, "volume": 283028}, "trend_line": 3733.333333, "activity_lines": {"activity_5": 3765.6, "activity_10": 3742.236364, "activity_20": 3730.366667, "activity_30": 3732.991398}, "trend_signal": 0, "fair_value": 3680.25, "relative_strength": null, "rate_of_change": 0.13768931387801675, "market_dynamics": -0.104563, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3766.0, "high": 3794.0, "low": 3785.0, "close": 3785.0, "volume": 266062}, "trend_line": 3737.6, "activity_lines": {"activity_5": 3779.666667, "activity_10": 3754.072727, "activity_20": 3735.738095, "activity_30": 3736.324731}, "trend_signal": 0, "fair_value": 3682.804878, "relative_strength": null, "rate_of_change": 0.11428572322448632, "market_dynamics": 0.013394, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3785.0, "high": 3731.0, "low": 3731.0, "close": 3731.0, "volume": 804}, "trend_line": 3738.333333, "activity_lines": {"activity_5": 3764.866667, "activity_10": 3752.763636, "activity_20": 3735.966667, "activity_30": 3735.898925}, "trend_signal": 0, "fair_value": 3683.952381, "relative_strength": null, "rate_of_change": 0.019620424871578813, "market_dynamics": -0.05868, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3731.0, "high": 3729.0, "low": 3662.0, "close": 3662.0, "volume": 281002}, "trend_line": 3735.266667, "activity_lines": {"activity_5": 3727.4, "activity_10": 3737.672727, "activity_20": 3729.82381, "activity_30": 3730.974194}, "trend_signal": 0, "fair_value": 3683.44186, "relative_strength": null, "rate_of_change": -0.08203297370326201, "market_dynamics": -0.14977, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3662.0, "high": 3761.0, "low": 3699.0, "close": 3761.0, "volume": 409788}, "trend_line": 3733.433333, "activity_lines": {"activity_5": 3732.133333, "activity_10": 3741.909091, "activity_20": 3733.290476, "activity_30": 3732.634409}, "trend_signal": 0, "fair_value": 3685.204545, "relative_strength": null, "rate_of_change": -0.049081743378508895, "market_dynamics": -0.114873, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3761.0, "high": 3677.0, "low": 3644.0, "close": 3655.0, "volume": 1225}, "trend_line": 3730.0, "activity_lines": {"activity_5": 3703.466667, "activity_10": 3727.381818, "activity_20": 3726.347619, "activity_30": 3727.574194}, "trend_signal": 0, "fair_value": 3684.533333, "relative_strength": null, "rate_of_change": -0.09196181353106132, "market_dynamics": -0.356269, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3655.0, "high": 3682.0, "low": 3655.0, "close": 3665.0, "volume": 551057}, "trend_line": 3730.4, "activity_lines": {"activity_5": 3685.533333, "activity_10": 3715.418182, "activity_20": 3720.504762, "activity_30": 3723.380645}, "trend_signal": 0, "fair_value": 3684.108696, "relative_strength": null, "rate_of_change": 0.010723860589814772, "market_dynamics": -0.340668, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3665.0, "high": 3719.0, "low": 3694.0, "close": 3697.0, "volume": 10316}, "trend_line": 3731.1, "activity_lines": {"activity_5": 3686.266667, "activity_10": 3708.490909, "activity_20": 3718.042857, "activity_30": 3721.225806}, "trend_signal": 0, "fair_value": 3684.382979, "relative_strength": null, "rate_of_change": 0.018764743727209363, "market_dynamics": -0.456882, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3697.0, "high": 3695.0, "low": 3674.0, "close": 3674.0, "volume": 410241}, "trend_line": 3728.3, "activity_lines": {"activity_5": 3681.6, "activity_10": 3698.090909, "activity_20": 3713.5, "activity_30": 3717.541935}, "trend_signal": 0, "fair_value": 3684.166667, "relative_strength": null, "rate_of_change": -0.07504489292701153, "market_dynamics": -0.705334, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3674.0, "high": 3675.0, "low": 3647.0, "close": 3650.0, "volume": 280155}, "trend_line": 3722.266667, "activity_lines": {"activity_5": 3668.133333, "activity_10": 3685.618182, "activity_20": 3707.314286, "activity_30": 3712.490323}, "trend_signal": 0, "fair_value": 3683.469388, "relative_strength": null, "rate_of_change": -0.16182530912212834, "market_dynamics": -0.733864, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3600.0, "high": 3566.0, "low": 3563.0, "close": 3566.0, "volume": 565780}, "trend_line": 3713.933333, "activity_lines": {"activity_5": 3634.066667, "activity_10": 3660.418182, "activity_20": 3693.361905, "activity_30": 3702.408602}, "trend_signal": 0, "fair_value": 3681.12, "relative_strength": null, "rate_of_change": -0.22387794173586872, "market_dynamics": -0.806581, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3566.0, "high": 3513.0, "low": 3482.0, "close": 3483.0, "volume": 2793}, "trend_line": 3703.866667, "activity_lines": {"activity_5": 3578.266667, "activity_10": 3623.763636, "activity_20": 3672.480952, "activity_30": 3687.509677}, "trend_signal": 0, "fair_value": 3677.235294, "relative_strength": null, "rate_of_change": -0.27105133822821287, "market_dynamics": -0.859105, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3483.0, "high": 3538.0, "low": 3475.0, "close": 3538.0, "volume": 292820}, "trend_line": 3696.033333, "activity_lines": {"activity_5": 3552.933333, "activity_10": 3602.6, "activity_20": 3657.404762, "activity_30": 3676.808602}, "trend_signal": 0, "fair_value": 3674.557692, "relative_strength": -19.048512, "rate_of_change": -0.21149071238961864, "market_dynamics": -0.888542, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3538.0, "high": 3588.0, "low": 3551.0, "close": 3570.0, "volume": 10316}, "trend_line": 3691.7, "activity_lines": {"activity_5": 3548.866667, "activity_10": 3590.763636, "activity_20": 3645.971429, "activity_30": 3668.677419}, "trend_signal": 0, "fair_value": 3672.584906, "relative_strength": -19.150382, "rate_of_change": -0.11724280085111556, "market_dynamics": -0.979559, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3570.0, "high": 3564.0, "low": 3492.0, "close": 3564.0, "volume": 301503}, "trend_line": 3687.333333, "activity_lines": {"activity_5": 3549.733333, "activity_10": 3579.509091, "activity_20": 3634.752381, "activity_30": 3660.43871}, "trend_signal": 0, "fair_value": 3670.574074, "relative_strength": -21.258474, "rate_of_change": -0.11828336538721401, "market_dynamics": -1.020859, "expectation": {"probability": 62.4685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3564.0, "high": 3625.0, "low": 3625.0, "close": 3625.0, "volume": 413800}, "trend_line": 3685.3, "activity_lines": {"activity_5": 3576.666667, "activity_10": 3582.927273, "activity_20": 3630.414286, "activity_30": 3656.417204}, "trend_signal": 0, "fair_value": 3669.745455, "relative_strength": -19.262811, "rate_of_change": -0.05514372627509499, "market_dynamics": -0.850171, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3625.0, "high": 3654.0, "low": 3587.0, "close": 3651.0, "volume": 13448}, "trend_line": 3682.5, "activity_lines": {"activity_5": 3608.333333, "activity_10": 3591.618182, "activity_20": 3628.890476, "activity_30": 3654.204301}, "trend_signal": 0, "fair_value": 3669.410714, "relative_strength": -15.988774, "rate_of_change": -0.07597753235829327, "market_dynamics": -0.762167, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3651.0, "high": 3678.0, "low": 3624.0, "close": 3678.0, "volume": 274400}, "trend_line": 3681.1, "activity_lines": {"activity_5": 3637.8, "activity_10": 3605.472727, "activity_20": 3629.8, "activity_30": 3653.913978}, "trend_signal": 0, "fair_value": 3669.561404, "relative_strength": -16.977823, "rate_of_change": -0.038017651052276745, "market_dynamics": -0.393873, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3678.0, "high": 3694.0, "low": 3660.0, "close": 3689.0, "volume": 5352}, "trend_line": 3677.1, "activity_lines": {"activity_5": 3661.6, "activity_10": 3621.672727, "activity_20": 3632.033333, "activity_30": 3654.423656}, "trend_signal": 0, "fair_value": 3669.896552, "relative_strength": -16.060947, "rate_of_change": -0.10866317133465542, "market_dynamics": -0.173774, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3689.0, "high": 3749.0, "low": 3731.0, "close": 3737.0, "volume": 999}, "trend_line": 3678.366667, "activity_lines": {"activity_5": 3693.466667, "activity_10": 3646.327273, "activity_20": 3639.366667, "activity_30": 3658.288172}, "trend_signal": 0, "fair_value": 3671.033898, "relative_strength": -15.054766, "rate_of_change": 0.03444744499741292, "market_dynamics": 0.078421, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3737.0, "high": 3710.0, "low": 3710.0, "close": 3710.0, "volume": 171}, "trend_line": 3676.333333, "activity_lines": {"activity_5": 3704.8, "activity_10": 3664.490909, "activity_20": 3644.380952, "activity_30": 3660.329032}, "trend_signal": 0, "fair_value": 3671.683333, "relative_strength": -13.74626, "rate_of_change": -0.05527817599701353, "market_dynamics": 0.332534, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3710.0, "high": 3744.0, "low": 3683.0, "close": 3683.0, "volume": 6495}, "trend_line": 3679.033333, "activity_lines": {"activity_5": 3701.466667, "activity_10": 3675.127273, "activity_20": 3647.090476, "activity_30": 3660.75914}, "trend_signal": 0, "fair_value": 3671.868852, "relative_strength": -13.970965, "rate_of_change": 0.07344274186901698, "market_dynamics": 0.320552, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3724.0, "high": 3733.0, "low": 3690.0, "close": 3693.0, "volume": 4187}, "trend_line": 3680.033333, "activity_lines": {"activity_5": 3699.333333, "activity_10": 3683.945455, "activity_20": 3651.238095, "activity_30": 3661.660215}, "trend_signal": 0, "fair_value": 3672.209677, "relative_strength": -14.875443, "rate_of_change": 0.027181052996455686, "market_dynamics": 0.411208, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3693.0, "high": 3814.0, "low": 3785.0, "close": 3800.0, "volume": 1446}, "trend_line": 3682.2, "activity_lines": {"activity_5": 3731.866667, "activity_10": 3709.4, "activity_20": 3665.757143, "activity_30": 3669.4}, "trend_signal": 0, "fair_value": 3674.238095, "relative_strength": -11.672466, "rate_of_change": 0.05887628735780153, "market_dynamics": 0.471155, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3787.0, "high": 3816.0, "low": 3803.0, "close": 3808.0, "volume": 4766}, "trend_line": 3682.833333, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3732.127273, "activity_20": 3680.380952, "activity_30": 3677.516129}, "trend_signal": 0, "fair_value": 3676.328125, "relative_strength": -9.704226, "rate_of_change": 0.017199853348547626, "market_dynamics": 0.561081, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3731.0, "high": 3770.0, "low": 3669.0, "close": 3689.0, "volume": 7442}, "trend_line": 3682.6, "activity_lines": {"activity_5": 3743.066667, "activity_10": 3728.781818, "activity_20": 3683.447619, "activity_30": 3677.913978}, "trend_signal": 0, "fair_value": 3676.523077, "relative_strength": -11.693964, "rate_of_change": -0.0063356926285355105, "market_dynamics": 0.612787, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3689.0, "high": 3450.0, "low": 3291.0, "close": 3422.0, "volume": 27767}, "trend_line": 3675.933333, "activity_lines": {"activity_5": 3638.866667, "activity_10": 3675.727273, "activity_20": 3660.92381, "activity_30": 3661.101075}, "trend_signal": 0, "fair_value": 3672.666667, "relative_strength": -16.527612, "rate_of_change": -0.18103152663878674, "market_dynamics": 0.388755, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3422.0, "high": 3560.0, "low": 3514.0, "close": 3560.0, "volume": 16729}, "trend_line": 3670.066667, "activity_lines": {"activity_5": 3598.066667, "activity_10": 3651.927273, "activity_20": 3652.7, "activity_30": 3653.621505}, "trend_signal": 0, "fair_value": 3670.985075, "relative_strength": -15.208597, "rate_of_change": -0.159596637603109, "market_dynamics": 0.07365, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3560.0, "high": 3672.0, "low": 3556.0, "close": 3626.0, "volume": 19685}, "trend_line": 3664.266667, "activity_lines": {"activity_5": 3588.133333, "activity_10": 3642.272727, "activity_20": 3651.414286, "activity_30": 3650.778495}, "trend_signal": 0, "fair_value": 3670.323529, "relative_strength": -13.743911, "rate_of_change": -0.15803527636573533, "market_dynamics": -0.205927, "expectation": {"probability": 65.917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3620.0, "high": 3677.0, "low": 3651.0, "close": 3670.0, "volume": 9178}, "trend_line": 3660.266667, "activity_lines": {"activity_5": 3604.466667, "activity_10": 3641.763636, "activity_20": 3654.547619, "activity_30": 3651.148387}, "trend_signal": 0, "fair_value": 3670.318841, "relative_strength": -12.641355, "rate_of_change": -0.10916236080805962, "market_dynamics": -0.369024, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3670.0, "high": 3703.0, "low": 3677.0, "close": 3698.0, "volume": 16469}, "trend_line": 3658.0, "activity_lines": {"activity_5": 3639.333333, "activity_10": 3647.563636, "activity_20": 3660.252381, "activity_30": 3653.582796}, "trend_signal": 0, "fair_value": 3670.714286, "relative_strength": -15.460256, "rate_of_change": -0.06192628041108433, "market_dynamics": -0.255937, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3698.0, "high": 3797.0, "low": 3765.0, "close": 3765.0, "volume": 4488}, "trend_line": 3657.333333, "activity_lines": {"activity_5": 3695.933333, "activity_10": 3665.763636, "activity_20": 3671.709524, "activity_30": 3660.486022}, "trend_signal": 1, "fair_value": 3672.042254, "relative_strength": -13.208057, "rate_of_change": -0.018224904319299108, "market_dynamics": -0.07371, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3765.0, "high": 3831.0, "low": 3822.0, "close": 3831.0, "volume": 262171}, "trend_line": 3660.666667, "activity_lines": {"activity_5": 3751.666667, "activity_10": 3694.472727, "activity_20": 3688.109524, "activity_30": 3671.690323}, "trend_signal": 1, "fair_value": 3674.25, "relative_strength": -9.987913, "rate_of_change": 0.09114110463827177, "market_dynamics": 0.216035, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3831.0, "high": 3797.0, "low": 3774.0, "close": 3797.0, "volume": 459525}, "trend_line": 3665.166667, "activity_lines": {"activity_5": 3778.0, "activity_10": 3714.490909, "activity_20": 3699.87619, "activity_30": 3680.486022}, "trend_signal": 1, "fair_value": 3675.931507, "relative_strength": -13.855294, "rate_of_change": 0.12292842832608555, "market_dynamics": 0.46383, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3797.0, "high": 3827.0, "low": 3783.0, "close": 3827.0, "volume": 7051}, "trend_line": 3667.366667, "activity_lines": {"activity_5": 3802.933333, "activity_10": 3740.018182, "activity_20": 3713.419048, "activity_30": 3690.926882}, "trend_signal": 1, "fair_value": 3677.972973, "relative_strength": -13.700407, "rate_of_change": 0.06002455549451329, "market_dynamics": 0.636875, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3827.0, "high": 3856.0, "low": 3856.0, "close": 3856.0, "volume": 914}, "trend_line": 3674.066667, "activity_lines": {"activity_5": 3827.066667, "activity_10": 3770.472727, "activity_20": 3728.471429, "activity_30": 3703.096774}, "trend_signal": 1, "fair_value": 3680.346667, "relative_strength": -11.275175, "rate_of_change": 0.18269239507161264, "market_dynamics": 0.76014, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3856.0, "high": 3890.0, "low": 3854.0, "close": 3855.0, "volume": 268602}, "trend_line": 3680.4, "activity_lines": {"activity_5": 3840.333333, "activity_10": 3797.709091, "activity_20": 3742.328571, "activity_30": 3714.769892}, "trend_signal": 1, "fair_value": 3682.644737, "relative_strength": -15.165385, "rate_of_change": 0.17237937070889953, "market_dynamics": 0.801179, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3855.0, "high": 3879.0, "low": 3851.0, "close": 3877.0, "volume": 218164}, "trend_line": 3686.4, "activity_lines": {"activity_5": 3854.933333, "activity_10": 3821.072727, "activity_20": 3757.309524, "activity_30": 3727.453763}, "trend_signal": 1, "fair_value": 3685.168831, "relative_strength": -16.216184, "rate_of_change": 0.16302575806977504, "market_dynamics": 0.851471, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.0, "high": 3991.0, "low": 3876.0, "close": 3957.0, "volume": 729043}, "trend_line": 3695.833333, "activity_lines": {"activity_5": 3893.133333, "activity_10": 3853.218182, "activity_20": 3778.961905, "activity_30": 3744.911828}, "trend_signal": 1, "fair_value": 3688.653846, "relative_strength": -17.416626, "rate_of_change": 0.2558955349392347, "market_dynamics": 1.069933, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3957.0, "high": 3984.0, "low": 3941.0, "close": 3984.0, "volume": 358720}, "trend_line": 3706.966667, "activity_lines": {"activity_5": 3929.666667, "activity_10": 3884.254545, "activity_20": 3801.909524, "activity_30": 3763.503226}, "trend_signal": 1, "fair_value": 3692.392405, "relative_strength": -17.126541, "rate_of_change": 0.30124015335298954, "market_dynamics": 1.297907, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3984.0, "high": 3984.0, "low": 3906.0, "close": 3926.0, "volume": 367331}, "trend_line": 3718.966667, "activity_lines": {"activity_5": 3936.4, "activity_10": 3899.036364, "activity_20": 3818.157143, "activity_30": 3777.634409}, "trend_signal": 1, "fair_value": 3695.3125, "relative_strength": -16.44771, "rate_of_change": 0.32371480722569984, "market_dynamics": 1.418289, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3926.0, "high": 4040.0, "low": 3977.0, "close": 4040.0, "volume": 257684}, "trend_line": 3737.533333, "activity_lines": {"activity_5": 3976.466667, "activity_10": 3930.4, "activity_20": 3844.233333, "activity_30": 3798.346237}, "trend_signal": 1, "fair_value": 3699.567901, "relative_strength": -14.29466, "rate_of_change": 0.49924260318732544, "market_dynamics": 1.588158, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4040.0, "high": 4025.0, "low": 3992.0, "close": 3992.0, "volume": 308475}, "trend_line": 3752.666667, "activity_lines": {"activity_5": 3988.2, "activity_10": 3948.036364, "activity_20": 3864.038095, "activity_30": 3814.763441}, "trend_signal": 1, "fair_value": 3703.134146, "relative_strength": -14.132898, "rate_of_change": 0.40490164639824244, "market_dynamics": 1.597277, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3992.0, "high": 4080.0, "low": 4022.0, "close": 4061.0, "volume": 380721}, "trend_line": 3769.033333, "activity_lines": {"activity_5": 4015.266667, "activity_10": 3975.290909, "activity_20": 3888.990476, "activity_30": 3834.655914}, "trend_signal": 1, "fair_value": 3707.445783, "relative_strength": -10.770483, "rate_of_change": 0.4361342866906941, "market_dynamics": 1.671745, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4061.0, "high": 4099.0, "low": 4077.0, "close": 4099.0, "volume": 373254}, "trend_line": 3786.866667, "activity_lines": {"activity_5": 4048.066667, "activity_10": 4004.654545, "activity_20": 3916.319048, "activity_30": 3855.944086}, "trend_signal": 1, "fair_value": 3712.107143, "relative_strength": -10.415119, "rate_of_change": 0.47315405368955177, "market_dynamics": 1.845266, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4196.0, "high": 4151.0, "low": 4095.0, "close": 4106.0, "volume": 247920}, "trend_line": 3802.9, "activity_lines": {"activity_5": 4075.533333, "activity_10": 4030.345455, "activity_20": 3942.928571, "activity_30": 3876.533333}, "trend_signal": 1, "fair_value": 3716.741176, "relative_strength": -11.868107, "rate_of_change": 0.4233931218048959, "market_dynamics": 1.92905, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4113.0, "high": 4111.0, "low": 4088.0, "close": 4102.0, "volume": 2619}, "trend_line": 3817.933333, "activity_lines": {"activity_5": 4089.666667, "activity_10": 4050.763636, "activity_20": 3967.171429, "activity_30": 3895.830108}, "trend_signal": 1, "fair_value": 3721.22093, "relative_strength": -10.712819, "rate_of_change": 0.39531234058218345, "market_dynamics": 1.955827, "expectation": {"probability": 60.5531, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4102.0, "high": 4153.0, "low": 4098.0, "close": 4140.0, "volume": 376823}, "trend_line": 3833.333333, "activity_lines": {"activity_5": 4112.333333, "activity_10": 4073.6, "activity_20": 3991.795238, "activity_30": 3916.608602}, "trend_signal": 1, "fair_value": 3726.034483, "relative_strength": -10.709752, "rate_of_change": 0.4033595837541591, "market_dynamics": 2.015004, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4140.0, "high": 4171.0, "low": 4144.0, "close": 4147.0, "volume": 253643}, "trend_line": 3848.6, "activity_lines": {"activity_5": 4127.466667, "activity_10": 4092.927273, "activity_20": 4014.32381, "activity_30": 3936.845161}, "trend_signal": 1, "fair_value": 3730.818182, "relative_strength": -7.995655, "rate_of_change": 0.39826087829549756, "market_dynamics": 1.958932, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4147.0, "high": 4169.0, "low": 4139.0, "close": 4153.0, "volume": 4011}, "trend_line": 3862.466667, "activity_lines": {"activity_5": 4138.866667, "activity_10": 4109.890909, "activity_20": 4034.942857, "activity_30": 3956.483871}, "trend_signal": 1, "fair_value": 3735.561798, "relative_strength": -7.649687, "rate_of_change": 0.36030418853609714, "market_dynamics": 1.853774, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4153.0, "high": 4189.0, "low": 4148.0, "close": 4148.0, "volume": 296690}, "trend_line": 3877.066667, "activity_lines": {"activity_5": 4145.0, "activity_10": 4122.872727, "activity_20": 4052.785714, "activity_30": 3974.905376}, "trend_signal": 1, "fair_value": 3740.144444, "relative_strength": -11.91884, "rate_of_change": 0.37799678958368366, "market_dynamics": 1.806138, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4146.0, "high": 4181.0, "low": 4146.0, "close": 4181.0, "volume": 5566}, "trend_line": 3893.666667, "activity_lines": {"activity_5": 4159.333333, "activity_10": 4137.818182, "activity_20": 4071.628571, "activity_30": 3994.513978}, "trend_signal": 1, "fair_value": 3744.989011, "relative_strength": -12.666672, "rate_of_change": 0.4281587454064769, "market_dynamics": 1.485949, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4181.0, "high": 4176.0, "low": 4176.0, "close": 4176.0, "volume": 359100}, "trend_line": 3909.766667, "activity_lines": {"activity_5": 4166.733333, "activity_10": 4149.290909, "activity_20": 4088.014286, "activity_30": 4012.729032}, "trend_signal": 1, "fair_value": 3749.673913, "relative_strength": -10.430006, "rate_of_change": 0.4134919955129253, "market_dynamics": 1.206474, "expectation": {"probability": 62.1336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4195.0, "high": 4217.0, "low": 4182.0, "close": 4217.0, "volume": 237933}, "trend_line": 3923.666667, "activity_lines": {"activity_5": 4185.4, "activity_10": 4164.872727, "activity_20": 4106.661905, "activity_30": 4032.550538}, "trend_signal": 1, "fair_value": 3754.698925, "relative_strength": -8.669052, "rate_of_change": 0.3555199372208493, "market_dynamics": 1.039214, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4217.0, "high": 4262.0, "low": 4223.0, "close": 4223.0, "volume": 286412}, "trend_line": 3937.5, "activity_lines": {"activity_5": 4201.4, "activity_10": 4178.709091, "activity_20": 4123.880952, "activity_30": 4051.862366}, "trend_signal": 1, "fair_value": 3759.680851, "relative_strength": -10.08769, "rate_of_change": 0.3525613711364753, "market_dynamics": 0.955911, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4223.0, "high": 4239.0, "low": 4236.0, "close": 4236.0, "volume": 9444}, "trend_line": 3955.733333, "activity_lines": {"activity_5": 4217.066667, "activity_10": 4192.654545, "activity_20": 4140.452381, "activity_30": 4071.12043}, "trend_signal": 1, "fair_value": 3764.694737, "relative_strength": -11.033526, "rate_of_change": 0.46306877460317786, "market_dynamics": 0.892674, "expectation": {"probability": 61.8547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4236.0, "high": 4374.0, "low": 4294.0, "close": 4363.0, "volume": 278401}, "trend_line": 3987.1, "activity_lines": {"activity_5": 4269.2, "activity_10": 4227.327273, "activity_20": 4167.309524, "activity_30": 4097.395699}, "trend_signal": 1, "fair_value": 3770.927083, "relative_strength": -10.487248, "rate_of_change": 0.7929418987455235, "market_dynamics": 1.105998, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4359.0, "high": 4265.0, "low": 4242.0, "close": 4256.0, "volume": 304859}, "trend_line": 4010.3, "activity_lines": {"activity_5": 4273.533333, "activity_10": 4237.8, "activity_20": 4181.557143, "activity_30": 4114.744086}, "trend_signal": 1, "fair_value": 3775.927835, "relative_strength": -10.317302, "rate_of_change": 0.5818765518798192, "market_dynamics": 1.003684, "expectation": {"probability": 64.6761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4256.0, "high": 4305.0, "low": 4250.0, "close": 4305.0, "volume": 279754}, "trend_line": 4032.933333, "activity_lines": {"activity_5": 4288.866667, "activity_10": 4255.072727, "activity_20": 4198.666667, "activity_30": 4133.756989}, "trend_signal": 1, "fair_value": 3781.326531, "relative_strength": -9.691346, "rate_of_change": 0.5643800463805642, "market_dynamics": 0.931738, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4305.0, "high": 4365.0, "low": 4350.0, "close": 4365.0, "volume": 868}, "trend_line": 4056.1, "activity_lines": {"activity_5": 4318.333333, "activity_10": 4280.381818, "activity_20": 4219.833333, "activity_30": 4155.180645}, "trend_signal": 1, "fair_value": 3787.222222, "relative_strength": -10.98036, "rate_of_change": 0.5744371425740095, "market_dynamics": 0.976956, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4365.0, "high": 4410.0, "low": 4389.0, "close": 4410.0, "volume": 229250}, "trend_line": 4079.833333, "activity_lines": {"activity_5": 4353.333333, "activity_10": 4310.018182, "activity_20": 4243.471429, "activity_30": 4178.012903}, "trend_signal": 1, "fair_value": 3793.45, "relative_strength": -12.723626, "rate_of_change": 0.5851269199477362, "market_dynamics": 0.889292, "expectation": {"probability": 64.0468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4410.0, "high": 4428.0, "low": 4406.0, "close": 4406.0, "volume": 272700}, "trend_line": 4101.2, "activity_lines": {"activity_5": 4375.4, "activity_10": 4334.163636, "activity_20": 4264.42381, "activity_30": 4199.055914}, "trend_signal": 1, "fair_value": 3799.514851, "relative_strength": -13.078564, "rate_of_change": 0.5237142122246536, "market_dynamics": 1.121673, "expectation": {"probability": 65.8159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4448.0, "high": 4452.0, "low": 4445.0, "close": 4451.0, "volume": 890}, "trend_line": 4121.866667, "activity_lines": {"activity_5": 4409.6, "activity_10": 4362.4, "activity_20": 4287.919048, "activity_30": 4221.623656}, "trend_signal": 1, "fair_value": 3805.901961, "relative_strength": -10.430434, "rate_of_change": 0.5039175607139476, "market_dynamics": 1.243233, "expectation": {"probability": 63.3545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4477.0, "high": 4504.0, "low": 4469.0, "close": 4496.0, "volume": 322148}, "trend_line": 4145.166667, "activity_lines": {"activity_5": 4445.8, "activity_10": 4393.818182, "activity_20": 4313.514286, "activity_30": 4245.76129}, "trend_signal": 1, "fair_value": 3812.601942, "relative_strength": -11.470383, "rate_of_change": 0.5652778675870783, "market_dynamics": 1.552915, "expectation": {"probability": 64.0966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4496.0, "high": 4610.0, "low": 4514.0, "close": 4573.0, "volume": 270376}, "trend_line": 4170.033333, "activity_lines": {"activity_5": 4494.933333, "activity_10": 4434.163636, "activity_20": 4344.371429, "activity_30": 4273.363441}, "trend_signal": 1, "fair_value": 3819.913462, "relative_strength": -13.407379, "rate_of_change": 0.5998954444453437, "market_dynamics": 1.731045, "expectation": {"probability": 64.943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4573.0, "high": 4586.0, "low": 4554.0, "close": 4586.0, "volume": 264810}, "trend_line": 4194.366667, "activity_lines": {"activity_5": 4534.533333, "activity_10": 4470.509091, "activity_20": 4374.209524, "activity_30": 4300.2}, "trend_signal": 1, "fair_value": 3827.209524, "relative_strength": -15.296858, "rate_of_change": 0.5835285249984816, "market_dynamics": 1.877566, "expectation": {"probability": 65.7504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4586.0, "high": 4644.0, "low": 4579.0, "close": 4644.0, "volume": 3125}, "trend_line": 4220.666667, "activity_lines": {"activity_5": 4581.733333, "activity_10": 4511.036364, "activity_20": 4407.285714, "activity_30": 4329.208602}, "trend_signal": 1, "fair_value": 3834.915094, "relative_strength": -14.244239, "rate_of_change": 0.6270314945739144, "market_dynamics": 1.989422, "expectation": {"probability": 66.5214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4644.0, "high": 4828.0, "low": 4684.0, "close": 4828.0, "volume": 377752}, "trend_line": 4252.366667, "activity_lines": {"activity_5": 4674.4, "activity_10": 4579.909091, "activity_20": 4455.304762, "activity_30": 4368.391398}, "trend_signal": 1, "fair_value": 3844.196262, "relative_strength": -10.930994, "rate_of_change": 0.7510661822183603, "market_dynamics": 2.033586, "expectation": {"probability": 67.2585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4828.0, "high": 4889.0, "low": 4736.0, "close": 4871.0, "volume": 417054}, "trend_line": 4282.833333, "activity_lines": {"activity_5": 4756.266667, "activity_10": 4646.2, "activity_20": 4504.142857, "activity_30": 4408.303226}, "trend_signal": 1, "fair_value": 3853.703704, "relative_strength": -10.840869, "rate_of_change": 0.7164637573808578, "market_dynamics": 2.070149, "expectation": {"probability": 67.9639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4946.0, "high": 5042.0, "low": 4927.0, "close": 5041.0, "volume": 206869}, "trend_line": 4318.066667, "activity_lines": {"activity_5": 4869.8, "activity_10": 4733.109091, "activity_20": 4565.72381, "activity_30": 4457.217204}, "trend_signal": 1, "fair_value": 3864.59633, "relative_strength": -10.017191, "rate_of_change": 0.8226641398468931, "market_dynamics": 2.083854, "expectation": {"probability": 68.6395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5041.0, "high": 5066.0, "low": 4981.0, "close": 5022.0, "volume": 250789}, "trend_line": 4354.6, "activity_lines": {"activity_5": 4945.8, "activity_10": 4804.272727, "activity_20": 4621.266667, "activity_30": 4502.632258}, "trend_signal": 1, "fair_value": 3875.118182, "relative_strength": -11.299852, "rate_of_change": 0.8460576414718033, "market_dynamics": 2.13537, "expectation": {"probability": 69.985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5022.0, "high": 5115.0, "low": 5033.0, "close": 5093.0, "volume": 478414}, "trend_line": 4389.7, "activity_lines": {"activity_5": 5016.4, "activity_10": 4877.218182, "activity_20": 4679.409524, "activity_30": 4550.270968}, "trend_signal": 1, "fair_value": 3886.09009, "relative_strength": -7.449291, "rate_of_change": 0.8060441831626199, "market_dynamics": 2.09916, "expectation": {"probability": 67.8851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5093.0, "high": 5067.0, "low": 4902.0, "close": 4953.0, "volume": 5545}, "trend_line": 4421.733333, "activity_lines": {"activity_5": 5010.4, "activity_10": 4912.218182, "activity_20": 4719.87619, "activity_30": 4586.612903}, "trend_signal": 1, "fair_value": 3895.616071, "relative_strength": -14.258377, "rate_of_change": 0.7297385470533365, "market_dynamics": 1.758354, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4953.0, "high": 4953.0, "low": 4810.0, "close": 4859.0, "volume": 29362}, "trend_line": 4448.333333, "activity_lines": {"activity_5": 4964.733333, "activity_10": 4921.0, "activity_20": 4747.690476, "activity_30": 4614.823656}, "trend_signal": 1, "fair_value": 3904.141593, "relative_strength": -11.857917, "rate_of_change": 0.6015740434069151, "market_dynamics": 1.271373, "expectation": {"probability": 68.0761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4859.0, "high": 4977.0, "low": 4854.0, "close": 4928.0, "volume": 60527}, "trend_line": 4475.966667, "activity_lines": {"activity_5": 4942.866667, "activity_10": 4935.727273, "activity_20": 4779.019048, "activity_30": 4645.769892}, "trend_signal": 1, "fair_value": 3913.122807, "relative_strength": -13.013993, "rate_of_change": 0.6212064593946226, "market_dynamics": 0.823963, "expectation": {"probability": 66.0062, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4928.0, "high": 4972.0, "low": 4781.0, "close": 4947.0, "volume": 18727}, "trend_line": 4504.0, "activity_lines": {"activity_5": 4934.866667, "activity_10": 4947.454545, "activity_20": 4808.8, "activity_30": 4676.15914}, "trend_signal": 1, "fair_value": 3922.113043, "relative_strength": -7.704329, "rate_of_change": 0.6263079036464217, "market_dynamics": 0.298682, "expectation": {"probability": 66.5448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4947.0, "high": 5066.0, "low": 4964.0, "close": 5063.0, "volume": 101338}, "trend_line": 4536.033333, "activity_lines": {"activity_5": 4970.533333, "activity_10": 4973.709091, "activity_20": 4846.242857, "activity_30": 4712.223656}, "trend_signal": 1, "fair_value": 3931.948276, "relative_strength": -7.088411, "rate_of_change": 0.7112196492007175, "market_dynamics": 0.153648, "expectation": {"probability": 67.1651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5063.0, "high": 5179.0, "low": 5078.0, "close": 5156.0, "volume": 11201}, "trend_line": 4569.9, "activity_lines": {"activity_5": 5039.2, "activity_10": 5009.254545, "activity_20": 4889.209524, "activity_30": 4752.221505}, "trend_signal": 1, "fair_value": 3942.410256, "relative_strength": -10.329759, "rate_of_change": 0.7466141563294223, "market_dynamics": 0.202574, "expectation": {"probability": 67.7628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5156.0, "high": 5198.0, "low": 5130.0, "close": 5183.0, "volume": 27102}, "trend_line": 4604.433333, "activity_lines": {"activity_5": 5103.333333, "activity_10": 5043.745455, "activity_20": 4930.461905, "activity_30": 4791.776344}, "trend_signal": 1, "fair_value": 3952.923729, "relative_strength": -8.781146, "rate_of_change": 0.7556693363093353, "market_dynamics": 0.238747, "expectation": {"probability": 68.3391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5183.0, "high": 5190.0, "low": 5155.0, "close": 5181.0, "volume": 47725}, "trend_line": 4638.7, "activity_lines": {"activity_5": 5145.2, "activity_10": 5072.2, "activity_20": 4967.342857, "activity_30": 4828.974194}, "trend_signal": 1, "fair_value": 3963.243697, "relative_strength": -7.566131, "rate_of_change": 0.7442102973760195, "market_dynamics": 0.28923, "expectation": {"probability": 69.4637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5181.0, "high": 5220.0, "low": 5156.0, "close": 5220.0, "volume": 29420}, "trend_line": 4674.433333, "activity_lines": {"activity_5": 5183.2, "activity_10": 5105.2, "activity_20": 5004.052381, "activity_30": 4866.477419}, "trend_signal": 1, "fair_value": 3973.716667, "relative_strength": -7.819383, "rate_of_change": 0.7703307607734954, "market_dynamics": 0.244569, "expectation": {"probability": 67.706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5220.0, "high": 5281.0, "low": 5190.0, "close": 5238.0, "volume": 52272}, "trend_line": 4709.666667, "activity_lines": {"activity_5": 5209.0, "activity_10": 5137.872727, "activity_20": 5038.619048, "activity_30": 4902.836559}, "trend_signal": 1, "fair_value": 3984.165289, "relative_strength": -8.926288, "rate_of_change": 0.7537455663612621, "market_dynamics": 0.16276, "expectation": {"probability": 68.1668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5238.0, "high": 5296.0, "low": 5214.0, "close": 5293.0, "volume": 12176}, "trend_line": 4746.9, "activity_lines": {"activity_5": 5241.466667, "activity_10": 5177.909091, "activity_20": 5074.461905, "activity_30": 4940.470968}, "trend_signal": 1, "fair_value": 3994.893443, "relative_strength": -4.951767, "rate_of_change": 0.7905725740823266, "market_dynamics": 0.096483, "expectation": {"probability": 68.6994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5293.0, "high": 5293.0, "low": 5212.0, "close": 5261.0, "volume": 91465}, "trend_line": 4781.7, "activity_lines": {"activity_5": 5254.133333, "activity_10": 5205.945455, "activity_20": 5103.247619, "activity_30": 4973.63871}, "trend_signal": 1, "fair_value": 4005.186992, "relative_strength": -5.387607, "rate_of_change": 0.7331100297036, "market_dynamics": 0.062776, "expectation": {"probability": 69.8937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5295.0, "high": 5359.0, "low": 5268.0, "close": 5292.0, "volume": 26995}, "trend_line": 4817.333333, "activity_lines": {"activity_5": 5271.933333, "activity_10": 5232.309091, "activity_20": 5131.342857, "activity_30": 5006.56129}, "trend_signal": 1, "fair_value": 4015.564516, "relative_strength": -5.751304, "rate_of_change": 0.7452021875065304, "market_dynamics": 0.059329, "expectation": {"probability": 68.094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70d38074-c93e-4d21-a899-220ca3961c1c/", "share_image": "https://sharemaestro.com/terminal/70d38074-c93e-4d21-a899-220ca3961c1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}