{"ticker": {"uuid": "70d4998c-5474-4923-babd-61b2ae104392", "symbol": "462870", "name": "SHIFT UP", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 462870 fell 7.92%, moving from 30,950.00 to 28,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.46 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,500.00"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.46"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29850.0, "high": 30050.0, "low": 27900.0, "close": 28500.0, "volume": 347439}, "trend_line": 33858.333333, "activity_lines": {"activity_5": 29730.0, "activity_10": 31091.818182, "activity_20": 31703.333333, "activity_30": 32510.322581}, "trend_signal": 0, "fair_value": 47961.616162, "relative_strength": -64.456017, "rate_of_change": -0.9652415541458123, "market_dynamics": 0.013797, "expectation": {"probability": 48.5114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 79900.0, "high": 89500.0, "low": 66900.0, "close": 70100.0, "volume": 21655440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70100.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68600.0, "high": 73000.0, "low": 60500.0, "close": 63900.0, "volume": 9956950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64900.0, "high": 69700.0, "low": 60600.0, "close": 65900.0, "volume": 6132658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66633.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65200.0, "high": 70400.0, "low": 63700.0, "close": 65500.0, "volume": 3313170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63500.0, "high": 78800.0, "low": 54600.0, "close": 71600.0, "volume": 5439782}, "trend_line": null, "activity_lines": {"activity_5": 67706.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67400.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70900.0, "high": 81000.0, "low": 63000.0, "close": 63100.0, "volume": 6390379}, "trend_line": null, "activity_lines": {"activity_5": 66273.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66683.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61800.0, "high": 69000.0, "low": 61700.0, "close": 66200.0, "volume": 2470346}, "trend_line": null, "activity_lines": {"activity_5": 66340.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66614.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67000.0, "high": 71300.0, "low": 61400.0, "close": 63800.0, "volume": 1738611}, "trend_line": null, "activity_lines": {"activity_5": 65453.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66262.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63800.0, "high": 64400.0, "low": 58000.0, "close": 58000.0, "volume": 1052899}, "trend_line": null, "activity_lines": {"activity_5": 62773.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65344.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56600.0, "high": 62000.0, "low": 54700.0, "close": 61000.0, "volume": 1049172}, "trend_line": null, "activity_lines": {"activity_5": 61593.333333, "activity_10": 63636.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64910.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61900.0, "high": 62200.0, "low": 57100.0, "close": 60300.0, "volume": 472009}, "trend_line": null, "activity_lines": {"activity_5": 60886.666667, "activity_10": 62798.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64490.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60000.0, "high": 60200.0, "low": 56000.0, "close": 56100.0, "volume": 561335}, "trend_line": null, "activity_lines": {"activity_5": 58966.666667, "activity_10": 61374.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63791.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56400.0, "high": 57600.0, "low": 54600.0, "close": 56200.0, "volume": 379290}, "trend_line": null, "activity_lines": {"activity_5": 57753.333333, "activity_10": 60110.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63207.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57100.0, "high": 65200.0, "low": 56100.0, "close": 58700.0, "volume": 1847270}, "trend_line": null, "activity_lines": {"activity_5": 57880.0, "activity_10": 59478.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62885.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58700.0, "high": 62200.0, "low": 56300.0, "close": 58800.0, "volume": 1272009}, "trend_line": null, "activity_lines": {"activity_5": 57993.333333, "activity_10": 58987.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62613.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58400.0, "high": 61000.0, "low": 57500.0, "close": 58000.0, "volume": 632175}, "trend_line": null, "activity_lines": {"activity_5": 57986.666667, "activity_10": 58583.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62325.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65000.0, "high": 68100.0, "low": 60600.0, "close": 66600.0, "volume": 3718498}, "trend_line": null, "activity_lines": {"activity_5": 61000.0, "activity_10": 59836.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62576.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66600.0, "high": 68300.0, "low": 61900.0, "close": 62000.0, "volume": 1768174}, "trend_line": null, "activity_lines": {"activity_5": 61780.0, "activity_10": 60245.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62544.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61600.0, "high": 62000.0, "low": 47550.0, "close": 49350.0, "volume": 2025882}, "trend_line": null, "activity_lines": {"activity_5": 57956.666667, "activity_10": 58387.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61850.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49050.0, "high": 52700.0, "low": 48050.0, "close": 49400.0, "volume": 600116}, "trend_line": null, "activity_lines": {"activity_5": 54773.333333, "activity_10": 56695.454545, "activity_20": 58917.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 61227.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50100.0, "high": 59900.0, "low": 49950.0, "close": 58400.0, "volume": 767969}, "trend_line": null, "activity_lines": {"activity_5": 55216.666667, "activity_10": 56850.909091, "activity_20": 58648.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 61092.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58900.0, "high": 61300.0, "low": 55100.0, "close": 56900.0, "volume": 749402}, "trend_line": null, "activity_lines": {"activity_5": 55133.333333, "activity_10": 56768.181818, "activity_20": 58292.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 60902.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55200.0, "high": 63100.0, "low": 53600.0, "close": 63100.0, "volume": 820531}, "trend_line": null, "activity_lines": {"activity_5": 57763.333333, "activity_10": 57798.181818, "activity_20": 58559.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 60997.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62800.0, "high": 62900.0, "low": 58000.0, "close": 61000.0, "volume": 1140724}, "trend_line": null, "activity_lines": {"activity_5": 59620.0, "activity_10": 58320.909091, "activity_20": 58640.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 60997.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60900.0, "high": 63700.0, "low": 60200.0, "close": 62700.0, "volume": 441934}, "trend_line": null, "activity_lines": {"activity_5": 61266.666667, "activity_10": 59110.909091, "activity_20": 58904.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 61066.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62400.0, "high": 64300.0, "low": 59100.0, "close": 60400.0, "volume": 348809}, "trend_line": null, "activity_lines": {"activity_5": 61260.0, "activity_10": 59411.818182, "activity_20": 58991.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 61040.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60700.0, "high": 67000.0, "low": 59300.0, "close": 63400.0, "volume": 1085041}, "trend_line": null, "activity_lines": {"activity_5": 62120.0, "activity_10": 60214.545455, "activity_20": 59377.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 61127.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61000.0, "high": 64600.0, "low": 59600.0, "close": 62100.0, "volume": 1081152}, "trend_line": null, "activity_lines": {"activity_5": 62113.333333, "activity_10": 60839.090909, "activity_20": 59653.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 61162.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62300.0, "high": 62700.0, "low": 56200.0, "close": 57300.0, "volume": 790226}, "trend_line": null, "activity_lines": {"activity_5": 60573.333333, "activity_10": 60589.090909, "activity_20": 59479.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 61029.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.329857, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56900.0, "high": 59700.0, "low": 56900.0, "close": 58800.0, "volume": 170744}, "trend_line": 60955.0, "activity_lines": {"activity_5": 59780.0, "activity_10": 60467.272727, "activity_20": 59452.142857, "activity_30": 59742.903226}, "trend_signal": 0, "fair_value": 60955.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.347255, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58200.0, "high": 61800.0, "low": 56300.0, "close": 60700.0, "volume": 565325}, "trend_line": 60641.666667, "activity_lines": {"activity_5": 59880.0, "activity_10": 60520.0, "activity_20": 59616.190476, "activity_30": 59726.451613}, "trend_signal": 0, "fair_value": 60946.774194, "relative_strength": null, "rate_of_change": -0.5140404117791851, "market_dynamics": 0.191715, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60900.0, "high": 66700.0, "low": 60800.0, "close": 64700.0, "volume": 1885236}, "trend_line": 60668.333333, "activity_lines": {"activity_5": 61293.333333, "activity_10": 61258.181818, "activity_20": 60159.285714, "activity_30": 59988.27957}, "trend_signal": 0, "fair_value": 61064.0625, "relative_strength": null, "rate_of_change": 0.04397416407836973, "market_dynamics": 0.230443, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66400.0, "high": 70200.0, "low": 61800.0, "close": 62400.0, "volume": 1876320}, "trend_line": 60551.666667, "activity_lines": {"activity_5": 61853.333333, "activity_10": 61436.363636, "activity_20": 60442.380952, "activity_30": 60100.0}, "trend_signal": 0, "fair_value": 61104.545455, "relative_strength": null, "rate_of_change": -0.19230240817666377, "market_dynamics": 0.407782, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61800.0, "high": 64800.0, "low": 60500.0, "close": 61100.0, "volume": 1054697}, "trend_line": 60405.0, "activity_lines": {"activity_5": 61960.0, "activity_10": 61390.909091, "activity_20": 60572.142857, "activity_30": 60135.376344}, "trend_signal": 0, "fair_value": 61104.411765, "relative_strength": null, "rate_of_change": -0.24221739065677844, "market_dynamics": 0.578174, "expectation": {"probability": 64.3299, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61100.0, "high": 62700.0, "low": 58500.0, "close": 61400.0, "volume": 949438}, "trend_line": 60065.0, "activity_lines": {"activity_5": 61913.333333, "activity_10": 61398.181818, "activity_20": 60719.047619, "activity_30": 60199.569892}, "trend_signal": 1, "fair_value": 61112.857143, "relative_strength": null, "rate_of_change": -0.5628673123085838, "market_dynamics": 0.726888, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61000.0, "high": 62200.0, "low": 51800.0, "close": 56900.0, "volume": 1369933}, "trend_line": 59858.333333, "activity_lines": {"activity_5": 60193.333333, "activity_10": 60610.909091, "activity_20": 60425.0, "activity_30": 59995.376344}, "trend_signal": 1, "fair_value": 60995.833333, "relative_strength": null, "rate_of_change": -0.34407170065761705, "market_dynamics": 0.537728, "expectation": {"probability": 77.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59800.0, "high": 61900.0, "low": 57100.0, "close": 58700.0, "volume": 970571}, "trend_line": 59608.333333, "activity_lines": {"activity_5": 59326.666667, "activity_10": 60214.545455, "activity_20": 60307.619048, "activity_30": 59920.645161}, "trend_signal": 0, "fair_value": 60933.783784, "relative_strength": null, "rate_of_change": -0.41765279131514776, "market_dynamics": 0.239947, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56500.0, "high": 57400.0, "low": 53000.0, "close": 55500.0, "volume": 889020}, "trend_line": 59331.666667, "activity_lines": {"activity_5": 57793.333333, "activity_10": 59321.818182, "activity_20": 59923.095238, "activity_30": 59655.591398}, "trend_signal": 0, "fair_value": 60790.789474, "relative_strength": null, "rate_of_change": -0.4641409187779422, "market_dynamics": -0.154487, "expectation": {"probability": 66.8651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54900.0, "high": 56300.0, "low": 47700.0, "close": 49600.0, "volume": 922124}, "trend_line": 59051.666667, "activity_lines": {"activity_5": 54753.333333, "activity_10": 57476.363636, "activity_20": 59007.619048, "activity_30": 59027.741935}, "trend_signal": 0, "fair_value": 60503.846154, "relative_strength": null, "rate_of_change": -0.4719233686312991, "market_dynamics": -0.618924, "expectation": {"probability": 64.1905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48500.0, "high": 48550.0, "low": 42300.0, "close": 46200.0, "volume": 661242}, "trend_line": 58558.333333, "activity_lines": {"activity_5": 51346.666667, "activity_10": 55152.727273, "activity_20": 57767.142857, "activity_30": 58198.602151}, "trend_signal": 0, "fair_value": 60146.25, "relative_strength": null, "rate_of_change": -0.8354266049457435, "market_dynamics": -0.967568, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47250.0, "high": 54500.0, "low": 47050.0, "close": 54400.0, "volume": 851499}, "trend_line": 58361.666667, "activity_lines": {"activity_5": 51686.666667, "activity_10": 54549.090909, "activity_20": 57322.857143, "activity_30": 57930.322581}, "trend_signal": 0, "fair_value": 60006.097561, "relative_strength": null, "rate_of_change": -0.33584744443055203, "market_dynamics": -1.076924, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54300.0, "high": 54700.0, "low": 52100.0, "close": 53900.0, "volume": 498447}, "trend_line": 58288.333333, "activity_lines": {"activity_5": 52026.666667, "activity_10": 53969.090909, "activity_20": 56850.0, "activity_30": 57642.473118}, "trend_signal": 0, "fair_value": 59860.714286, "relative_strength": null, "rate_of_change": -0.1256532552752832, "market_dynamics": -1.084781, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54800.0, "high": 55900.0, "low": 53000.0, "close": 55400.0, "volume": 342398}, "trend_line": 58261.666667, "activity_lines": {"activity_5": 53186.666667, "activity_10": 53858.181818, "activity_20": 56534.285714, "activity_30": 57456.129032}, "trend_signal": 0, "fair_value": 59756.976744, "relative_strength": null, "rate_of_change": -0.045749577102605646, "market_dynamics": -0.907869, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56300.0, "high": 57500.0, "low": 54100.0, "close": 55300.0, "volume": 379643}, "trend_line": 58148.333333, "activity_lines": {"activity_5": 54320.0, "activity_10": 53856.363636, "activity_20": 56245.714286, "activity_30": 57265.053763}, "trend_signal": 0, "fair_value": 59655.681818, "relative_strength": null, "rate_of_change": -0.19452470291961033, "market_dynamics": -0.692886, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55500.0, "high": 56700.0, "low": 52100.0, "close": 55900.0, "volume": 974756}, "trend_line": 58051.666667, "activity_lines": {"activity_5": 55273.333333, "activity_10": 54069.090909, "activity_20": 56041.428571, "activity_30": 57120.0}, "trend_signal": 0, "fair_value": 59572.222222, "relative_strength": null, "rate_of_change": -0.16624150763947163, "market_dynamics": -0.555451, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57300.0, "high": 61400.0, "low": 48700.0, "close": 50300.0, "volume": 3481297}, "trend_line": 57795.0, "activity_lines": {"activity_5": 53713.333333, "activity_10": 53363.636364, "activity_20": 55336.190476, "activity_30": 56619.892473}, "trend_signal": 0, "fair_value": 59370.652174, "relative_strength": null, "rate_of_change": -0.4421348804200693, "market_dynamics": -0.477495, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49100.0, "high": 51700.0, "low": 47500.0, "close": 50600.0, "volume": 1874254}, "trend_line": 57261.666667, "activity_lines": {"activity_5": 52526.666667, "activity_10": 52832.727273, "activity_20": 54707.619048, "activity_30": 56155.698925}, "trend_signal": 0, "fair_value": 59184.042553, "relative_strength": null, "rate_of_change": -0.9228018565619902, "market_dynamics": -0.477046, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50000.0, "high": 50700.0, "low": 48050.0, "close": 50500.0, "volume": 714390}, "trend_line": 56878.333333, "activity_lines": {"activity_5": 51526.666667, "activity_10": 52430.909091, "activity_20": 54130.47619, "activity_30": 55719.462366}, "trend_signal": 0, "fair_value": 59003.125, "relative_strength": null, "rate_of_change": -0.6694414541393554, "market_dynamics": -0.545213, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50600.0, "high": 56700.0, "low": 49200.0, "close": 56100.0, "volume": 1756823}, "trend_line": 57103.333333, "activity_lines": {"activity_5": 52720.0, "activity_10": 53138.181818, "activity_20": 54141.904762, "activity_30": 55669.247312}, "trend_signal": 0, "fair_value": 58943.877551, "relative_strength": null, "rate_of_change": 0.3955812113598944, "market_dynamics": -0.407639, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53200.0, "high": 54600.0, "low": 50300.0, "close": 51200.0, "volume": 1622520}, "trend_line": 57163.333333, "activity_lines": {"activity_5": 52226.666667, "activity_10": 52836.363636, "activity_20": 53692.380952, "activity_30": 55288.387097}, "trend_signal": 0, "fair_value": 58789.0, "relative_strength": null, "rate_of_change": 0.10507267526767305, "market_dynamics": -0.248227, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50200.0, "high": 51500.0, "low": 48500.0, "close": 48650.0, "volume": 822434}, "trend_line": 56838.333333, "activity_lines": {"activity_5": 51196.666667, "activity_10": 51980.0, "activity_20": 53036.190476, "activity_30": 54739.139785}, "trend_signal": 0, "fair_value": 58590.196078, "relative_strength": null, "rate_of_change": -0.5685462709229026, "market_dynamics": -0.236534, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48750.0, "high": 49900.0, "low": 44500.0, "close": 44650.0, "volume": 874159}, "trend_line": 56430.0, "activity_lines": {"activity_5": 48943.333333, "activity_10": 50500.909091, "activity_20": 52056.428571, "activity_30": 53952.795699}, "trend_signal": 0, "fair_value": 58322.115385, "relative_strength": -34.869825, "rate_of_change": -0.7184118693412257, "market_dynamics": -0.258793, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44750.0, "high": 45500.0, "low": 42000.0, "close": 44850.0, "volume": 969017}, "trend_line": 55821.666667, "activity_lines": {"activity_5": 47153.333333, "activity_10": 49226.363636, "activity_20": 51191.190476, "activity_30": 53205.698925}, "trend_signal": 0, "fair_value": 58067.924528, "relative_strength": -36.514394, "rate_of_change": -1.0780317791954674, "market_dynamics": -0.519319, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45300.0, "high": 45850.0, "low": 43250.0, "close": 44550.0, "volume": 476236}, "trend_line": 55273.333333, "activity_lines": {"activity_5": 45640.0, "activity_10": 48089.090909, "activity_20": 50380.952381, "activity_30": 52478.494624}, "trend_signal": 0, "fair_value": 57817.592593, "relative_strength": -36.696136, "rate_of_change": -0.9822948090587067, "market_dynamics": -0.785376, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44550.0, "high": 44800.0, "low": 42700.0, "close": 42800.0, "volume": 456020}, "trend_line": 54610.0, "activity_lines": {"activity_5": 44313.333333, "activity_10": 46829.090909, "activity_20": 49482.857143, "activity_30": 51673.763441}, "trend_signal": 0, "fair_value": 57544.545455, "relative_strength": -38.762188, "rate_of_change": -1.2000964895742419, "market_dynamics": -1.022684, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43000.0, "high": 43200.0, "low": 40300.0, "close": 40750.0, "volume": 536914}, "trend_line": 53955.0, "activity_lines": {"activity_5": 42863.333333, "activity_10": 45434.545455, "activity_20": 48478.095238, "activity_30": 50779.569892}, "trend_signal": 0, "fair_value": 57244.642857, "relative_strength": -39.657264, "rate_of_change": -1.1994140267350302, "market_dynamics": -1.154417, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40650.0, "high": 44150.0, "low": 40650.0, "close": 43500.0, "volume": 522128}, "trend_line": 53291.666667, "activity_lines": {"activity_5": 42856.666667, "activity_10": 44713.636364, "activity_20": 47812.142857, "activity_30": 50105.053763}, "trend_signal": 0, "fair_value": 57003.508772, "relative_strength": -36.608551, "rate_of_change": -1.229419577425637, "market_dynamics": -1.272506, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43900.0, "high": 44600.0, "low": 39550.0, "close": 40250.0, "volume": 974827}, "trend_line": 52563.333333, "activity_lines": {"activity_5": 41843.333333, "activity_10": 43530.909091, "activity_20": 46909.047619, "activity_30": 49263.655914}, "trend_signal": 0, "fair_value": 56714.655172, "relative_strength": -41.050375, "rate_of_change": -1.3666927299367126, "market_dynamics": -1.353394, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40400.0, "high": 41300.0, "low": 39950.0, "close": 40300.0, "volume": 408481}, "trend_line": 51996.666667, "activity_lines": {"activity_5": 41153.333333, "activity_10": 42543.636364, "activity_20": 46083.333333, "activity_30": 48472.473118}, "trend_signal": 0, "fair_value": 56436.440678, "relative_strength": -39.26646, "rate_of_change": -1.0780645557808322, "market_dynamics": -1.328974, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40800.0, "high": 44650.0, "low": 40650.0, "close": 41650.0, "volume": 1053155}, "trend_line": 51425.0, "activity_lines": {"activity_5": 41196.666667, "activity_10": 42089.090909, "activity_20": 45430.47619, "activity_30": 47804.946237}, "trend_signal": 0, "fair_value": 56190.0, "relative_strength": -36.947976, "rate_of_change": -1.0994294512398222, "market_dynamics": -1.148557, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41450.0, "high": 42350.0, "low": 40200.0, "close": 42350.0, "volume": 395326}, "trend_line": 50813.333333, "activity_lines": {"activity_5": 41550.0, "activity_10": 41935.454545, "activity_20": 44865.952381, "activity_30": 47219.462366}, "trend_signal": 0, "fair_value": 55963.114754, "relative_strength": -35.698996, "rate_of_change": -1.1894344521147258, "market_dynamics": -1.061158, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42050.0, "high": 42750.0, "low": 40700.0, "close": 42200.0, "volume": 643018}, "trend_line": 50063.333333, "activity_lines": {"activity_5": 41746.666667, "activity_10": 41869.090909, "activity_20": 44344.52381, "activity_30": 46663.763441}, "trend_signal": 0, "fair_value": 55741.129032, "relative_strength": -38.875976, "rate_of_change": -1.475990553670139, "market_dynamics": -0.884276, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42350.0, "high": 42700.0, "low": 41050.0, "close": 41550.0, "volume": 400352}, "trend_line": 49368.333333, "activity_lines": {"activity_5": 41813.333333, "activity_10": 41729.090909, "activity_20": 43816.904762, "activity_30": 46114.516129}, "trend_signal": 0, "fair_value": 55515.873016, "relative_strength": -40.051072, "rate_of_change": -1.3882415606990361, "market_dynamics": -0.792835, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41200.0, "high": 41200.0, "low": 39700.0, "close": 39800.0, "volume": 339770}, "trend_line": 48658.333333, "activity_lines": {"activity_5": 41210.0, "activity_10": 41330.909091, "activity_20": 43188.571429, "activity_30": 45497.204301}, "trend_signal": 0, "fair_value": 55270.3125, "relative_strength": -41.041424, "rate_of_change": -1.4381688666921317, "market_dynamics": -0.86981, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39900.0, "high": 41050.0, "low": 39800.0, "close": 40000.0, "volume": 261493}, "trend_line": 47945.0, "activity_lines": {"activity_5": 40706.666667, "activity_10": 41055.454545, "activity_20": 42653.095238, "activity_30": 44938.602151}, "trend_signal": 0, "fair_value": 55035.384615, "relative_strength": -42.885143, "rate_of_change": -1.466004452142262, "market_dynamics": -0.823465, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39850.0, "high": 40100.0, "low": 39500.0, "close": 40000.0, "volume": 78951}, "trend_line": 47381.666667, "activity_lines": {"activity_5": 40313.333333, "activity_10": 40830.909091, "activity_20": 42193.333333, "activity_30": 44426.021505}, "trend_signal": 0, "fair_value": 54807.575758, "relative_strength": -43.218464, "rate_of_change": -1.1749574157889295, "market_dynamics": -0.749896, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39550.0, "high": 40000.0, "low": 37800.0, "close": 38050.0, "volume": 397253}, "trend_line": 46693.333333, "activity_lines": {"activity_5": 39426.666667, "activity_10": 40265.454545, "activity_20": 41596.904762, "activity_30": 43823.978495}, "trend_signal": 0, "fair_value": 54557.462687, "relative_strength": -47.329066, "rate_of_change": -1.4527419198603249, "market_dynamics": -0.602416, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37950.0, "high": 39400.0, "low": 37500.0, "close": 38700.0, "volume": 290153}, "trend_line": 46133.333333, "activity_lines": {"activity_5": 39033.333333, "activity_10": 39917.272727, "activity_20": 41122.142857, "activity_30": 43308.27957}, "trend_signal": 0, "fair_value": 54324.264706, "relative_strength": -48.397708, "rate_of_change": -1.1993146773358032, "market_dynamics": -0.393707, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39000.0, "high": 39600.0, "low": 38000.0, "close": 38400.0, "volume": 275172}, "trend_line": 45760.0, "activity_lines": {"activity_5": 38730.0, "activity_10": 39542.727273, "activity_20": 40675.0, "activity_30": 42809.354839}, "trend_signal": 0, "fair_value": 54093.478261, "relative_strength": -50.014746, "rate_of_change": -0.8092485541966036, "market_dynamics": -0.25329, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38750.0, "high": 40750.0, "low": 37050.0, "close": 37450.0, "volume": 396623}, "trend_line": 45468.333333, "activity_lines": {"activity_5": 38203.333333, "activity_10": 39030.0, "activity_20": 40221.666667, "activity_30": 42273.225806}, "trend_signal": 0, "fair_value": 53855.714286, "relative_strength": -48.576644, "rate_of_change": -0.6373834506118831, "market_dynamics": -0.206952, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37750.0, "high": 40300.0, "low": 37550.0, "close": 38550.0, "volume": 314135}, "trend_line": 44940.0, "activity_lines": {"activity_5": 38213.333333, "activity_10": 38793.636364, "activity_20": 39938.571429, "activity_30": 41826.88172}, "trend_signal": 0, "fair_value": 53640.140845, "relative_strength": -47.233543, "rate_of_change": -1.161980865079452, "market_dynamics": -0.156649, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38600.0, "high": 38700.0, "low": 34800.0, "close": 36650.0, "volume": 356564}, "trend_line": 44365.0, "activity_lines": {"activity_5": 37686.666667, "activity_10": 38280.909091, "activity_20": 39522.619048, "activity_30": 41292.043011}, "trend_signal": 0, "fair_value": 53404.166667, "relative_strength": -47.202347, "rate_of_change": -1.2794837561192702, "market_dynamics": -0.211527, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36700.0, "high": 38600.0, "low": 35800.0, "close": 38400.0, "volume": 279312}, "trend_line": 43798.333333, "activity_lines": {"activity_5": 37836.666667, "activity_10": 38187.272727, "activity_20": 39311.428571, "activity_30": 40907.204301}, "trend_signal": 0, "fair_value": 53198.630137, "relative_strength": -44.890808, "rate_of_change": -1.2772831443705572, "market_dynamics": -0.186362, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38850.0, "high": 38900.0, "low": 37550.0, "close": 38500.0, "volume": 188739}, "trend_line": 43238.333333, "activity_lines": {"activity_5": 38040.0, "activity_10": 38169.090909, "activity_20": 39140.47619, "activity_30": 40565.376344}, "trend_signal": 0, "fair_value": 53000.0, "relative_strength": -46.26712, "rate_of_change": -1.2785874652861873, "market_dynamics": -0.162379, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38550.0, "high": 39800.0, "low": 37950.0, "close": 39050.0, "volume": 342477}, "trend_line": 42676.666667, "activity_lines": {"activity_5": 38420.0, "activity_10": 38274.545455, "activity_20": 39050.714286, "activity_30": 40295.16129}, "trend_signal": 0, "fair_value": 52814.0, "relative_strength": -45.420733, "rate_of_change": -1.2990016559480428, "market_dynamics": 0.054753, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38350.0, "high": 38400.0, "low": 35800.0, "close": 36650.0, "volume": 229993}, "trend_line": 42221.666667, "activity_lines": {"activity_5": 37893.333333, "activity_10": 37960.909091, "activity_20": 38750.238095, "activity_30": 39906.344086}, "trend_signal": 0, "fair_value": 52601.315789, "relative_strength": -45.922534, "rate_of_change": -1.0661563695925473, "market_dynamics": 0.095706, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36500.0, "high": 37300.0, "low": 35450.0, "close": 35550.0, "volume": 135589}, "trend_line": 41720.0, "activity_lines": {"activity_5": 37126.666667, "activity_10": 37508.181818, "activity_20": 38364.52381, "activity_30": 39475.913978}, "trend_signal": 0, "fair_value": 52379.87013, "relative_strength": -47.893551, "rate_of_change": -1.1881735293791587, "market_dynamics": -0.046335, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35550.0, "high": 36050.0, "low": 35100.0, "close": 35750.0, "volume": 130397}, "trend_line": 41228.333333, "activity_lines": {"activity_5": 36500.0, "activity_10": 37137.272727, "activity_20": 38035.714286, "activity_30": 39090.752688}, "trend_signal": 0, "fair_value": 52166.666667, "relative_strength": -48.808779, "rate_of_change": -1.178491531639496, "market_dynamics": -0.122592, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35750.0, "high": 36100.0, "low": 33100.0, "close": 33450.0, "volume": 436630}, "trend_line": 40473.333333, "activity_lines": {"activity_5": 35283.333333, "activity_10": 36401.818182, "activity_20": 37509.285714, "activity_30": 38588.924731}, "trend_signal": 0, "fair_value": 51929.746835, "relative_strength": -54.014583, "rate_of_change": -1.8312649068345497, "market_dynamics": -0.381401, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33300.0, "high": 36350.0, "low": 32400.0, "close": 34200.0, "volume": 743078}, "trend_line": 39906.666667, "activity_lines": {"activity_5": 34653.333333, "activity_10": 35892.727273, "activity_20": 37086.904762, "activity_30": 38184.193548}, "trend_signal": 0, "fair_value": 51708.125, "relative_strength": -54.486491, "rate_of_change": -1.40009882887005, "market_dynamics": -0.349168, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34200.0, "high": 34650.0, "low": 32900.0, "close": 34150.0, "volume": 411970}, "trend_line": 39423.333333, "activity_lines": {"activity_5": 34330.0, "activity_10": 35433.636364, "activity_20": 36695.238095, "activity_30": 37812.795699}, "trend_signal": 0, "fair_value": 51491.358025, "relative_strength": -55.036047, "rate_of_change": -1.2111593735281279, "market_dynamics": -0.229236, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34100.0, "high": 37000.0, "low": 34050.0, "close": 34800.0, "volume": 779743}, "trend_line": 39095.0, "activity_lines": {"activity_5": 34390.0, "activity_10": 35172.727273, "activity_20": 36404.52381, "activity_30": 37514.516129}, "trend_signal": 0, "fair_value": 51287.804878, "relative_strength": -55.291864, "rate_of_change": -0.8328401107705549, "market_dynamics": -0.070336, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34700.0, "high": 34700.0, "low": 32000.0, "close": 32250.0, "volume": 563479}, "trend_line": 38675.0, "activity_lines": {"activity_5": 33650.0, "activity_10": 34481.818182, "activity_20": 35906.190476, "activity_30": 37072.903226}, "trend_signal": 0, "fair_value": 51058.433735, "relative_strength": -56.470766, "rate_of_change": -1.0743061772605194, "market_dynamics": -0.10207, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32700.0, "high": 34300.0, "low": 32700.0, "close": 33250.0, "volume": 374837}, "trend_line": 38298.333333, "activity_lines": {"activity_5": 33476.666667, "activity_10": 34084.545455, "activity_20": 35547.380952, "activity_30": 36722.903226}, "trend_signal": 0, "fair_value": 50846.428571, "relative_strength": -57.462575, "rate_of_change": -0.9739280336134394, "market_dynamics": -0.131583, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33450.0, "high": 34200.0, "low": 33350.0, "close": 33600.0, "volume": 175985}, "trend_line": 37991.666667, "activity_lines": {"activity_5": 33433.333333, "activity_10": 33846.363636, "activity_20": 35253.095238, "activity_30": 36419.784946}, "trend_signal": 0, "fair_value": 50643.529412, "relative_strength": -58.24357, "rate_of_change": -0.800731100577067, "market_dynamics": -0.224898, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33750.0, "high": 34200.0, "low": 32350.0, "close": 32350.0, "volume": 349748}, "trend_line": 37711.666667, "activity_lines": {"activity_5": 33013.333333, "activity_10": 33480.0, "activity_20": 34870.238095, "activity_30": 36055.806452}, "trend_signal": 0, "fair_value": 50430.813953, "relative_strength": -61.59164, "rate_of_change": -0.7370037288814477, "market_dynamics": -0.413382, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31850.0, "high": 32000.0, "low": 27500.0, "close": 31550.0, "volume": 542459}, "trend_line": 37313.333333, "activity_lines": {"activity_5": 32446.666667, "activity_10": 33046.363636, "activity_20": 34447.619048, "activity_30": 35658.27957}, "trend_signal": 0, "fair_value": 50213.793103, "relative_strength": -56.997623, "rate_of_change": -1.0562602218494928, "market_dynamics": -0.481916, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29950.0, "high": 32700.0, "low": 29500.0, "close": 30950.0, "volume": 291332}, "trend_line": 37003.333333, "activity_lines": {"activity_5": 31896.666667, "activity_10": 32576.363636, "activity_20": 33998.809524, "activity_30": 35247.741935}, "trend_signal": 0, "fair_value": 49994.886364, "relative_strength": -56.00009, "rate_of_change": -0.8308022154799964, "market_dynamics": -0.700677, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31850.0, "high": 31850.0, "low": 29900.0, "close": 30350.0, "volume": 269918}, "trend_line": 36671.666667, "activity_lines": {"activity_5": 31233.333333, "activity_10": 32084.545455, "activity_20": 33529.761905, "activity_30": 34818.494624}, "trend_signal": 0, "fair_value": 49774.157303, "relative_strength": -57.977906, "rate_of_change": -0.8963156454454345, "market_dynamics": -0.873641, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30350.0, "high": 32700.0, "low": 29100.0, "close": 32300.0, "volume": 443260}, "trend_line": 36360.0, "activity_lines": {"activity_5": 31413.333333, "activity_10": 32003.636364, "activity_20": 33284.761905, "activity_30": 34536.451613}, "trend_signal": 0, "fair_value": 49580.0, "relative_strength": -51.281334, "rate_of_change": -0.8498841076139565, "market_dynamics": -0.72031, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31650.0, "high": 34500.0, "low": 31200.0, "close": 33000.0, "volume": 558755}, "trend_line": 36048.333333, "activity_lines": {"activity_5": 31913.333333, "activity_10": 32084.545455, "activity_20": 33130.952381, "activity_30": 34319.677419}, "trend_signal": 0, "fair_value": 49397.802198, "relative_strength": -48.520096, "rate_of_change": -0.8571690511551091, "market_dynamics": -0.305559, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33000.0, "high": 33700.0, "low": 30950.0, "close": 32850.0, "volume": 498232}, "trend_line": 35736.666667, "activity_lines": {"activity_5": 32320.0, "activity_10": 32159.090909, "activity_20": 32989.285714, "activity_30": 34113.333333}, "trend_signal": 0, "fair_value": 49217.934783, "relative_strength": -51.92833, "rate_of_change": -0.864579960246576, "market_dynamics": 0.173602, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32850.0, "high": 34100.0, "low": 32300.0, "close": 33500.0, "volume": 282195}, "trend_line": 35468.333333, "activity_lines": {"activity_5": 32856.666667, "activity_10": 32387.272727, "activity_20": 32927.619048, "activity_30": 33969.032258}, "trend_signal": 0, "fair_value": 49048.924731, "relative_strength": -52.317155, "rate_of_change": -0.7508627945084204, "market_dynamics": 0.610689, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33900.0, "high": 36200.0, "low": 33650.0, "close": 34750.0, "volume": 412437}, "trend_line": 35300.0, "activity_lines": {"activity_5": 33640.0, "activity_10": 32820.0, "activity_20": 33008.333333, "activity_30": 33922.688172}, "trend_signal": 0, "fair_value": 48896.808511, "relative_strength": -51.403461, "rate_of_change": -0.47460175650087205, "market_dynamics": 0.752273, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34950.0, "high": 35600.0, "low": 32550.0, "close": 32550.0, "volume": 270072}, "trend_line": 35051.666667, "activity_lines": {"activity_5": 33396.666667, "activity_10": 32825.454545, "activity_20": 32897.380952, "activity_30": 33745.268817}, "trend_signal": 0, "fair_value": 48724.736842, "relative_strength": -53.991335, "rate_of_change": -0.7034938611898083, "market_dynamics": 0.66916, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33050.0, "high": 34300.0, "low": 30850.0, "close": 31150.0, "volume": 294795}, "trend_line": 34756.666667, "activity_lines": {"activity_5": 32670.0, "activity_10": 32595.454545, "activity_20": 32684.047619, "activity_30": 33493.548387}, "trend_signal": 0, "fair_value": 48541.666667, "relative_strength": -60.00893, "rate_of_change": -0.8416147591570385, "market_dynamics": 0.522587, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31200.0, "high": 32050.0, "low": 29550.0, "close": 30200.0, "volume": 460820}, "trend_line": 34495.0, "activity_lines": {"activity_5": 31750.0, "activity_10": 32214.545455, "activity_20": 32406.428571, "activity_30": 33199.569892}, "trend_signal": 0, "fair_value": 48352.57732, "relative_strength": -59.923902, "rate_of_change": -0.7528531706075233, "market_dynamics": 0.501196, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30200.0, "high": 30300.0, "low": 28450.0, "close": 29500.0, "volume": 338114}, "trend_line": 34188.333333, "activity_lines": {"activity_5": 30773.333333, "activity_10": 31730.909091, "activity_20": 32087.619048, "activity_30": 32877.311828}, "trend_signal": 0, "fair_value": 48160.204082, "relative_strength": -61.468512, "rate_of_change": -0.8890177330047766, "market_dynamics": 0.277373, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29850.0, "high": 30050.0, "low": 27900.0, "close": 28500.0, "volume": 347439}, "trend_line": 33858.333333, "activity_lines": {"activity_5": 29730.0, "activity_10": 31091.818182, "activity_20": 31703.333333, "activity_30": 32510.322581}, "trend_signal": 0, "fair_value": 47961.616162, "relative_strength": -64.456017, "rate_of_change": -0.9652415541458123, "market_dynamics": 0.013797, "expectation": {"probability": 48.5114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70d4998c-5474-4923-babd-61b2ae104392/", "share_image": "https://sharemaestro.com/terminal/70d4998c-5474-4923-babd-61b2ae104392/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}