{"ticker": {"uuid": "70d6a51a-6614-430d-9054-22d233cc2a57", "symbol": "3738", "name": "Vobile Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3738 fell 33.65%, moving from 4.22 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.07 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-33.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.07"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.77, "close": 2.8, "volume": 60003642}, "trend_line": 4.214333, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.127091, "activity_20": 3.620048, "activity_30": 3.907828}, "trend_signal": 0, "fair_value": 3.076667, "relative_strength": -35.065493, "rate_of_change": -1.8553097345132676, "market_dynamics": -1.307504, "expectation": {"probability": 45.2532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.32, "close": 2.45, "volume": 29235300}, "trend_line": 3.556, "activity_lines": {"activity_5": 2.454, "activity_10": 2.632364, "activity_20": 3.05519, "activity_30": 3.327978}, "trend_signal": 0, "fair_value": 4.674167, "relative_strength": -28.228096, "rate_of_change": -1.1581672233700313, "market_dynamics": -1.36843, "expectation": {"probability": 42.6765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.47, "high": 3.07, "low": 2.37, "close": 2.94, "volume": 71622000}, "trend_line": 3.528333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.654364, "activity_20": 3.005286, "activity_30": 3.288237}, "trend_signal": 0, "fair_value": 4.689712, "relative_strength": -15.884998, "rate_of_change": -0.778037120359958, "market_dynamics": -1.1158, "expectation": {"probability": 40.4416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.47, "close": 2.55, "volume": 47376000}, "trend_line": 3.505333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.617455, "activity_20": 2.92719, "activity_30": 3.225118}, "trend_signal": 0, "fair_value": 4.701923, "relative_strength": -21.754689, "rate_of_change": -0.6518659094819036, "market_dynamics": -0.993626, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.35, "close": 2.39, "volume": 35398400}, "trend_line": 3.459, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.564364, "activity_20": 2.844238, "activity_30": 3.153161}, "trend_signal": 0, "fair_value": 4.713221, "relative_strength": -26.058649, "rate_of_change": -1.3217859758259696, "market_dynamics": -0.983195, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.39, "high": 2.56, "low": 2.26, "close": 2.31, "volume": 24429000}, "trend_line": 3.403667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.505636, "activity_20": 2.763286, "activity_30": 3.079032}, "trend_signal": 0, "fair_value": 4.724439, "relative_strength": -25.702698, "rate_of_change": -1.5996819890141682, "market_dynamics": -0.866186, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.37, "high": 2.77, "low": 2.32, "close": 2.73, "volume": 37750000}, "trend_line": 3.387, "activity_lines": {"activity_5": 2.54, "activity_10": 2.536545, "activity_20": 2.731286, "activity_30": 3.03557}, "trend_signal": 0, "fair_value": 4.738542, "relative_strength": -16.355972, "rate_of_change": -0.4896777504967433, "market_dynamics": -0.833917, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.57, "close": 2.71, "volume": 20542000}, "trend_line": 3.377333, "activity_lines": {"activity_5": 2.582, "activity_10": 2.568727, "activity_20": 2.702476, "activity_30": 2.991892}, "trend_signal": 0, "fair_value": 4.75149, "relative_strength": -14.91337, "rate_of_change": -0.285414821375845, "market_dynamics": -0.622427, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.51, "close": 2.76, "volume": 46063000}, "trend_line": 3.357333, "activity_lines": {"activity_5": 2.656, "activity_10": 2.609818, "activity_20": 2.685238, "activity_30": 2.952065}, "trend_signal": 0, "fair_value": 4.76266, "relative_strength": -16.422912, "rate_of_change": -0.5921832404444577, "market_dynamics": -0.205306, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.48, "close": 2.64, "volume": 49158000}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.676, "activity_10": 2.623091, "activity_20": 2.661333, "activity_30": 2.905785}, "trend_signal": 0, "fair_value": 4.772324, "relative_strength": -17.848597, "rate_of_change": -1.2609115628387226, "market_dynamics": 0.158583, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.59, "close": 2.63, "volume": 22718000}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.676, "activity_10": 2.628727, "activity_20": 2.642857, "activity_30": 2.861591}, "trend_signal": 0, "fair_value": 4.780849, "relative_strength": -15.729151, "rate_of_change": -2.0814479638009034, "market_dynamics": 0.206186, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.53, "close": 2.63, "volume": 26165000}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.632182, "activity_20": 2.630714, "activity_30": 2.821849}, "trend_signal": 0, "fair_value": 4.788446, "relative_strength": -10.080459, "rate_of_change": -1.8586876155268013, "market_dynamics": 0.277814, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.51, "close": 2.57, "volume": 27915400}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.621455, "activity_20": 2.616048, "activity_30": 2.782129}, "trend_signal": 0, "fair_value": 4.797276, "relative_strength": -12.591583, "rate_of_change": -2.354295034603434, "market_dynamics": 0.231454, "expectation": {"probability": 40.7198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.1, "close": 2.26, "volume": 124565212}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.561091, "activity_20": 2.576762, "activity_30": 2.727247}, "trend_signal": 0, "fair_value": 4.805481, "relative_strength": -23.736938, "rate_of_change": -2.646827834673397, "market_dynamics": 0.284991, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.22, "close": 2.25, "volume": 36321000}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.504182, "activity_20": 2.541286, "activity_30": 2.677032}, "trend_signal": 0, "fair_value": 4.812388, "relative_strength": -22.993118, "rate_of_change": -2.377545666213064, "market_dynamics": 0.232984, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.14, "close": 2.15, "volume": 22495400}, "trend_line": 2.888333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.431636, "activity_20": 2.499286, "activity_30": 2.625011}, "trend_signal": 0, "fair_value": 4.818317, "relative_strength": -26.233665, "rate_of_change": -2.3001468373150136, "market_dynamics": 0.057877, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.92, "close": 2.01, "volume": 35208600}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.336545, "activity_20": 2.44819, "activity_30": 2.568344}, "trend_signal": 0, "fair_value": 4.82266, "relative_strength": -30.31378, "rate_of_change": -2.065759038171845, "market_dynamics": -0.254037, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.91, "close": 2.04, "volume": 16521000}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.26, "activity_20": 2.404667, "activity_30": 2.517462}, "trend_signal": 0, "fair_value": 4.827404, "relative_strength": -28.185634, "rate_of_change": -2.4746638611048892, "market_dynamics": -0.629354, "expectation": {"probability": 36.6274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.79, "close": 1.91, "volume": 11861000}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.172, "activity_20": 2.351905, "activity_30": 2.46271}, "trend_signal": 0, "fair_value": 4.831571, "relative_strength": -31.474448, "rate_of_change": -2.2353912233698345, "market_dynamics": -0.847947, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.89, "close": 2.04, "volume": 20881000}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.123091, "activity_20": 2.314, "activity_30": 2.420323}, "trend_signal": 0, "fair_value": 4.834231, "relative_strength": -28.197449, "rate_of_change": -2.3977382276603643, "market_dynamics": -0.891191, "expectation": {"probability": 36.8537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.95, "close": 1.99, "volume": 17244500}, "trend_line": 2.566667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.076, "activity_20": 2.272667, "activity_30": 2.378882}, "trend_signal": 0, "fair_value": 4.836538, "relative_strength": -27.281235, "rate_of_change": -2.494593199264691, "market_dynamics": -0.939617, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.88, "close": 2.03, "volume": 17753000}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.047818, "activity_20": 2.237619, "activity_30": 2.344258}, "trend_signal": 0, "fair_value": 4.839135, "relative_strength": -26.710785, "rate_of_change": -1.64937640917189, "market_dynamics": -0.95357, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.95, "close": 2.15, "volume": 19503789}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.052364, "activity_20": 2.216, "activity_30": 2.320108}, "trend_signal": 0, "fair_value": 4.840256, "relative_strength": -22.874206, "rate_of_change": -1.9146839977134538, "market_dynamics": -0.81608, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.21, "high": 2.48, "low": 2.21, "close": 2.27, "volume": 44546000}, "trend_line": 2.443, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.086364, "activity_20": 2.209571, "activity_30": 2.306817}, "trend_signal": 0, "fair_value": 4.838301, "relative_strength": -15.548271, "rate_of_change": -1.3327948303715638, "market_dynamics": -0.567289, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.33, "high": 2.58, "low": 2.26, "close": 2.43, "volume": 30136000}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.149273, "activity_20": 2.219714, "activity_30": 2.305978}, "trend_signal": 0, "fair_value": 4.836571, "relative_strength": -10.117599, "rate_of_change": -0.61399918133443, "market_dynamics": -0.101707, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.48, "volume": 37503000}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.218, "activity_20": 2.234429, "activity_30": 2.309333}, "trend_signal": 0, "fair_value": 4.83359, "relative_strength": -8.326974, "rate_of_change": -0.7688220757825275, "market_dynamics": 0.396418, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.32, "close": 2.61, "volume": 47854063}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.304364, "activity_20": 2.260714, "activity_30": 2.32228}, "trend_signal": 0, "fair_value": 4.828397, "relative_strength": 1.256281, "rate_of_change": -0.539568419973509, "market_dynamics": 0.88213, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.33, "close": 2.55, "volume": 51213000}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.368909, "activity_20": 2.281857, "activity_30": 2.332194}, "trend_signal": 0, "fair_value": 4.822308, "relative_strength": 2.490356, "rate_of_change": -0.2086521364100855, "market_dynamics": 1.224466, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.37, "close": 2.49, "volume": 41534315}, "trend_line": 2.393333, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.413273, "activity_20": 2.298048, "activity_30": 2.338559}, "trend_signal": 0, "fair_value": 4.814295, "relative_strength": -2.430718, "rate_of_change": 0.08363536153267753, "market_dynamics": 1.369016, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.22, "close": 2.26, "volume": 30298000}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.405273, "activity_20": 2.293619, "activity_30": 2.329957}, "trend_signal": 0, "fair_value": 4.801859, "relative_strength": -8.823881, "rate_of_change": -0.08356547124868223, "market_dynamics": 1.290386, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.25, "close": 2.41, "volume": 10709000}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.418, "activity_10": 2.420545, "activity_20": 2.305286, "activity_30": 2.331161}, "trend_signal": 0, "fair_value": 4.789295, "relative_strength": -6.466767, "rate_of_change": -0.1393783299941928, "market_dynamics": 1.087251, "expectation": {"probability": 37.925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.28, "close": 2.31, "volume": 10624960}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.41, "activity_20": 2.308476, "activity_30": 2.326129}, "trend_signal": 0, "fair_value": 4.776058, "relative_strength": -7.02064, "rate_of_change": -0.19543551088777125, "market_dynamics": 0.764932, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.18, "close": 2.23, "volume": 16272000}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.379818, "activity_20": 2.305571, "activity_30": 2.316237}, "trend_signal": 0, "fair_value": 4.755096, "relative_strength": -7.701752, "rate_of_change": -0.9929791598572237, "market_dynamics": 0.513807, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.23, "high": 2.27, "low": 1.98, "close": 2.02, "volume": 20707000}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.202, "activity_10": 2.31, "activity_20": 2.284286, "activity_30": 2.294323}, "trend_signal": 0, "fair_value": 4.71516, "relative_strength": -10.478291, "rate_of_change": -0.7487073387897477, "market_dynamics": 0.295863, "expectation": {"probability": 40.6925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.66, "close": 1.7, "volume": 68058234}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.02, "activity_10": 2.186545, "activity_20": 2.233667, "activity_30": 2.252903}, "trend_signal": 0, "fair_value": 4.675337, "relative_strength": -26.686619, "rate_of_change": -0.9820666097352746, "market_dynamics": 0.117256, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.35, "close": 1.39, "volume": 78364770}, "trend_line": 2.288333, "activity_lines": {"activity_5": 1.772, "activity_10": 2.02, "activity_20": 2.156143, "activity_30": 2.192968}, "trend_signal": 0, "fair_value": 4.609728, "relative_strength": -37.371971, "rate_of_change": -1.3224234583872263, "market_dynamics": -0.106944, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.39, "high": 1.66, "low": 1.32, "close": 1.43, "volume": 51726100}, "trend_line": 2.245, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.880545, "activity_20": 2.086048, "activity_30": 2.137591}, "trend_signal": 0, "fair_value": 4.544455, "relative_strength": -35.421803, "rate_of_change": -1.8936492197595394, "market_dynamics": -0.412567, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.34, "close": 1.51, "volume": 12566672}, "trend_line": 2.205, "activity_lines": {"activity_5": 1.524, "activity_10": 1.777091, "activity_20": 2.026333, "activity_30": 2.090172}, "trend_signal": 0, "fair_value": 4.487147, "relative_strength": -33.283501, "rate_of_change": -1.7817371937639215, "market_dynamics": -0.695174, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.53, "high": 2.1, "low": 1.48, "close": 1.94, "volume": 209485804}, "trend_line": 2.177667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.770727, "activity_20": 2.010095, "activity_30": 2.073075}, "trend_signal": 0, "fair_value": 4.452147, "relative_strength": -15.394134, "rate_of_change": -1.2395918367346963, "market_dynamics": -0.657876, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.72, "close": 1.88, "volume": 90861543}, "trend_line": 2.152333, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.763455, "activity_20": 1.988, "activity_30": 2.053871}, "trend_signal": 0, "fair_value": 4.422212, "relative_strength": -16.303853, "rate_of_change": -1.1633550951545837, "market_dynamics": -0.593422, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.75, "close": 1.94, "volume": 68934000}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.774, "activity_20": 1.972381, "activity_30": 2.040172}, "trend_signal": 0, "fair_value": 4.395785, "relative_strength": -11.43016, "rate_of_change": -1.0686078780560504, "market_dynamics": -0.433022, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.9, "close": 1.97, "volume": 57629000}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.798545, "activity_20": 1.959857, "activity_30": 2.029892}, "trend_signal": 0, "fair_value": 4.366987, "relative_strength": -10.93636, "rate_of_change": -1.0331873877876216, "market_dynamics": -0.162373, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.91, "close": 1.94, "volume": 37933500}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.823818, "activity_20": 1.944762, "activity_30": 2.019097}, "trend_signal": 0, "fair_value": 4.339599, "relative_strength": -10.053098, "rate_of_change": -0.9965202462069311, "market_dynamics": -0.230161, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.52, "close": 1.61, "volume": 99878605}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.794364, "activity_20": 1.899238, "activity_30": 1.988366}, "trend_signal": 0, "fair_value": 4.309776, "relative_strength": -24.830126, "rate_of_change": -1.0384727653735133, "market_dynamics": -0.207146, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.33, "close": 1.39, "volume": 40823521}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.732364, "activity_20": 1.835905, "activity_30": 1.944839}, "trend_signal": 0, "fair_value": 4.276298, "relative_strength": -34.901604, "rate_of_change": -1.3884563467135376, "market_dynamics": -0.348199, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4, "high": 1.53, "low": 1.34, "close": 1.38, "volume": 58061088}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.674182, "activity_20": 1.776571, "activity_30": 1.902516}, "trend_signal": 0, "fair_value": 4.237067, "relative_strength": -34.603114, "rate_of_change": -1.2606581532416445, "market_dynamics": -0.492473, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.22, "close": 1.25, "volume": 46026520}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.592545, "activity_20": 1.710095, "activity_30": 1.853462}, "trend_signal": 0, "fair_value": 4.187147, "relative_strength": -38.322881, "rate_of_change": -1.2601394893283873, "market_dynamics": -0.710636, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.23, "close": 1.4, "volume": 47565753}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.541455, "activity_20": 1.664381, "activity_30": 1.81572}, "trend_signal": 0, "fair_value": 4.141795, "relative_strength": -35.779714, "rate_of_change": -1.0747103274559215, "market_dynamics": -0.79773, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.36, "close": 1.61, "volume": 37400000}, "trend_line": 1.953667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.530545, "activity_20": 1.644143, "activity_30": 1.792903}, "trend_signal": 0, "fair_value": 4.105641, "relative_strength": -28.750215, "rate_of_change": -0.5092513139957033, "market_dynamics": -0.552644, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.55, "close": 1.65, "volume": 68730000}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.532909, "activity_20": 1.631905, "activity_30": 1.773312}, "trend_signal": 0, "fair_value": 4.065817, "relative_strength": -28.288103, "rate_of_change": -0.6654153445802238, "market_dynamics": -0.23684, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.47, "close": 1.52, "volume": 57400076}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.515818, "activity_20": 1.61019, "activity_30": 1.746172}, "trend_signal": 0, "fair_value": 4.022356, "relative_strength": -35.448317, "rate_of_change": -0.8072997582789772, "market_dynamics": 0.077037, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.31, "close": 1.34, "volume": 49475000}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.49, "activity_10": 1.473636, "activity_20": 1.575571, "activity_30": 1.70843}, "trend_signal": 0, "fair_value": 3.974535, "relative_strength": -39.705494, "rate_of_change": -1.1948051948052016, "market_dynamics": 0.104047, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.26, "close": 1.26, "volume": 79541915}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.428364, "activity_20": 1.537952, "activity_30": 1.667011}, "trend_signal": 0, "fair_value": 3.926522, "relative_strength": -41.049499, "rate_of_change": -1.55977917981072, "market_dynamics": -0.073229, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.27, "close": 1.36, "volume": 56534900}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.37, "activity_10": 1.413636, "activity_20": 1.514476, "activity_30": 1.633957}, "trend_signal": 0, "fair_value": 3.882356, "relative_strength": -36.828812, "rate_of_change": -1.6200643795735024, "market_dynamics": -0.313903, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.24, "volume": 97220000}, "trend_line": 1.802333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.381636, "activity_20": 1.482714, "activity_30": 1.595118}, "trend_signal": 0, "fair_value": 3.838702, "relative_strength": -40.277581, "rate_of_change": -2.15347448425625, "market_dynamics": -0.432948, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.16, "close": 1.17, "volume": 41276100}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.339636, "activity_20": 1.446476, "activity_30": 1.554323}, "trend_signal": 0, "fair_value": 3.793317, "relative_strength": -43.25919, "rate_of_change": -2.422748737331003, "market_dynamics": -0.596331, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.14, "close": 1.25, "volume": 24747000}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.316, "activity_20": 1.418905, "activity_30": 1.521505}, "trend_signal": 0, "fair_value": 3.747083, "relative_strength": -37.735029, "rate_of_change": -2.5777478055822955, "market_dynamics": -0.643518, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.12, "close": 1.17, "volume": 23399000}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.277818, "activity_20": 1.384571, "activity_30": 1.486452}, "trend_signal": 0, "fair_value": 3.70859, "relative_strength": -41.387844, "rate_of_change": -2.684825425063315, "market_dynamics": -0.702227, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.14, "close": 1.28, "volume": 23490979}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.263818, "activity_20": 1.362333, "activity_30": 1.461462}, "trend_signal": 0, "fair_value": 3.662115, "relative_strength": -36.842931, "rate_of_change": -2.4190128786511127, "market_dynamics": -0.652221, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 25232000}, "trend_line": 1.593, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.248545, "activity_20": 1.339429, "activity_30": 1.436495}, "trend_signal": 0, "fair_value": 3.616859, "relative_strength": -34.940073, "rate_of_change": -2.089735709895515, "market_dynamics": -0.414751, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.15, "volume": 21235000}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.224364, "activity_20": 1.311, "activity_30": 1.407914}, "trend_signal": 0, "fair_value": 3.579359, "relative_strength": -37.476775, "rate_of_change": -2.636534839924673, "market_dynamics": -0.309513, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.34, "low": 1.16, "close": 1.25, "volume": 42472000}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.225091, "activity_20": 1.295857, "activity_30": 1.388495}, "trend_signal": 0, "fair_value": 3.547179, "relative_strength": -30.98249, "rate_of_change": -2.2780786589297124, "market_dynamics": -0.052844, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.16, "close": 1.18, "volume": 20346000}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.214727, "activity_20": 1.277476, "activity_30": 1.366839}, "trend_signal": 0, "fair_value": 3.514103, "relative_strength": -34.589101, "rate_of_change": -2.3092143590907592, "market_dynamics": -0.096817, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.17, "high": 1.34, "low": 1.15, "close": 1.31, "volume": 65830000}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.229455, "activity_20": 1.275095, "activity_30": 1.355828}, "trend_signal": 0, "fair_value": 3.473269, "relative_strength": -27.861246, "rate_of_change": -1.5984012610532876, "market_dynamics": 0.16457, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.33, "high": 1.61, "low": 1.26, "close": 1.57, "volume": 86647000}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.292364, "activity_20": 1.298905, "activity_30": 1.363118}, "trend_signal": 0, "fair_value": 3.43391, "relative_strength": -13.596356, "rate_of_change": -0.2973919011667908, "market_dynamics": 0.73261, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.43, "close": 1.45, "volume": 93536000}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.327455, "activity_20": 1.310429, "activity_30": 1.362946}, "trend_signal": 0, "fair_value": 3.393141, "relative_strength": -21.251186, "rate_of_change": 0.13767780227677795, "market_dynamics": 1.084978, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.41, "close": 1.52, "volume": 56709999}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.370182, "activity_20": 1.328286, "activity_30": 1.367161}, "trend_signal": 0, "fair_value": 3.3525, "relative_strength": -14.284092, "rate_of_change": 0.20623276667444257, "market_dynamics": 1.531701, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.42, "close": 1.47, "volume": 66783292}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.398909, "activity_20": 1.340095, "activity_30": 1.367957}, "trend_signal": 0, "fair_value": 3.318205, "relative_strength": -16.211997, "rate_of_change": -0.09151610072807756, "market_dynamics": 1.631315, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.44, "close": 1.62, "volume": 20858000}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.449455, "activity_20": 1.365857, "activity_30": 1.378516}, "trend_signal": 0, "fair_value": 3.28609, "relative_strength": -11.781161, "rate_of_change": -0.7323874416084827, "market_dynamics": 1.462855, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.62, "high": 1.85, "low": 1.6, "close": 1.84, "volume": 102712000}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.533818, "activity_20": 1.412524, "activity_30": 1.403957}, "trend_signal": 0, "fair_value": 3.257885, "relative_strength": -10.896525, "rate_of_change": -0.09227574538257748, "market_dynamics": 1.527042, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.01, "high": 3.03, "low": 1.96, "close": 2.81, "volume": 162625381}, "trend_line": 1.473333, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.783636, "activity_20": 1.550667, "activity_30": 1.492065}, "trend_signal": 1, "fair_value": 3.233333, "relative_strength": 23.141294, "rate_of_change": 2.007847220827878, "market_dynamics": 1.652099, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.15, "close": 2.29, "volume": 172185400}, "trend_line": 1.484, "activity_lines": {"activity_5": 2.194667, "activity_10": 1.908727, "activity_20": 1.633143, "activity_30": 1.544753}, "trend_signal": 1, "fair_value": 3.205769, "relative_strength": 7.504712, "rate_of_change": 0.7240046886888424, "market_dynamics": 1.805073, "expectation": {"probability": 31.6258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.66, "low": 2.28, "close": 2.6, "volume": 139881000}, "trend_line": 1.506, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.071273, "activity_20": 1.740619, "activity_30": 1.616753}, "trend_signal": 1, "fair_value": 3.175962, "relative_strength": 24.46834, "rate_of_change": 1.4824797843665782, "market_dynamics": 1.963596, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.52, "close": 2.9, "volume": 103176000}, "trend_line": 1.549, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.262545, "activity_20": 1.870286, "activity_30": 1.706688}, "trend_signal": 1, "fair_value": 3.150769, "relative_strength": 39.626369, "rate_of_change": 2.855245683930938, "market_dynamics": 1.899419, "expectation": {"probability": 38.27, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 3.57, "low": 2.85, "close": 3.05, "volume": 218115879}, "trend_line": 1.604333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.452182, "activity_20": 2.006905, "activity_30": 1.803527}, "trend_signal": 1, "fair_value": 3.126731, "relative_strength": 46.692359, "rate_of_change": 3.5721755971594624, "market_dynamics": 1.899419, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.15, "high": 3.39, "low": 2.99, "close": 3.3, "volume": 116902100}, "trend_line": 1.668333, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.660364, "activity_20": 2.158714, "activity_30": 1.912925}, "trend_signal": 1, "fair_value": 3.097564, "relative_strength": 56.210881, "rate_of_change": 3.989196756533716, "market_dynamics": 1.839719, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.36, "high": 3.72, "low": 3.13, "close": 3.36, "volume": 106299100}, "trend_line": 1.738667, "activity_lines": {"activity_5": 3.17, "activity_10": 2.845818, "activity_20": 2.306095, "activity_30": 2.022065}, "trend_signal": 1, "fair_value": 3.069551, "relative_strength": 68.636229, "rate_of_change": 4.21582501814685, "market_dynamics": 1.774025, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.44, "high": 3.97, "low": 3.25, "close": 3.64, "volume": 121870292}, "trend_line": 1.813333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.048727, "activity_20": 2.470095, "activity_30": 2.144731}, "trend_signal": 1, "fair_value": 3.046603, "relative_strength": 82.906826, "rate_of_change": 4.294439360728657, "market_dynamics": 1.761118, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.75, "high": 3.75, "low": 2.88, "close": 3.25, "volume": 149748372}, "trend_line": 1.868, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.141273, "activity_20": 2.58519, "activity_30": 2.237419}, "trend_signal": 1, "fair_value": 3.024936, "relative_strength": 61.314542, "rate_of_change": 3.01472481888324, "market_dynamics": 1.605073, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 3.7, "low": 3.28, "close": 3.6, "volume": 75832223}, "trend_line": 1.933, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.267818, "activity_20": 2.724238, "activity_30": 2.349161}, "trend_signal": 1, "fair_value": 3.004423, "relative_strength": 73.899711, "rate_of_change": 3.4796573875802967, "market_dynamics": 1.474671, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.28, "close": 3.34, "volume": 84808768}, "trend_line": 1.993667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.315091, "activity_20": 2.827286, "activity_30": 2.439935}, "trend_signal": 1, "fair_value": 2.981731, "relative_strength": 59.929371, "rate_of_change": 3.1384893947232295, "market_dynamics": 1.285321, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.29, "high": 3.53, "low": 3.26, "close": 3.37, "volume": 61259668}, "trend_line": 2.061333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.358182, "activity_20": 2.922762, "activity_30": 2.528731}, "trend_signal": 1, "fair_value": 2.96, "relative_strength": 62.442686, "rate_of_change": 3.394047250619074, "market_dynamics": 1.038296, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.11, "close": 3.25, "volume": 34495500}, "trend_line": 2.127667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.359818, "activity_20": 2.996714, "activity_30": 2.605419}, "trend_signal": 1, "fair_value": 2.941218, "relative_strength": 53.203836, "rate_of_change": 3.2180147506492327, "market_dynamics": 0.749951, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.26, "high": 3.75, "low": 3.23, "close": 3.49, "volume": 76928000}, "trend_line": 2.198667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.393273, "activity_20": 3.083667, "activity_30": 2.693312}, "trend_signal": 1, "fair_value": 2.927692, "relative_strength": 66.149323, "rate_of_change": 3.3369883539106318, "market_dynamics": 0.530556, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.8, "low": 2.24, "close": 2.51, "volume": 363569900}, "trend_line": 2.241, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.237818, "activity_20": 3.066905, "activity_30": 2.713398}, "trend_signal": 1, "fair_value": 2.903397, "relative_strength": 23.982573, "rate_of_change": 1.9253938863866233, "market_dynamics": 0.260604, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.51, "high": 3.37, "low": 2.51, "close": 3.17, "volume": 182991000}, "trend_line": 2.307667, "activity_lines": {"activity_5": 3.082, "activity_10": 3.212182, "activity_20": 3.108524, "activity_30": 2.773333}, "trend_signal": 1, "fair_value": 2.883654, "relative_strength": 51.606436, "rate_of_change": 2.974877286925471, "market_dynamics": 0.048775, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.58, "low": 3.13, "close": 3.5, "volume": 95751000}, "trend_line": 2.382667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.248909, "activity_20": 3.173381, "activity_30": 2.850258}, "trend_signal": 1, "fair_value": 2.874679, "relative_strength": 61.394432, "rate_of_change": 3.2500356420575494, "market_dynamics": -0.078579, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.38, "close": 3.42, "volume": 21898000}, "trend_line": 2.457667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.268545, "activity_20": 3.22119, "activity_30": 2.917183}, "trend_signal": 1, "fair_value": 2.861026, "relative_strength": 54.280602, "rate_of_change": 3.1477331914195195, "market_dynamics": -0.301691, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.4, "high": 3.67, "low": 3.26, "close": 3.55, "volume": 83409000}, "trend_line": 2.533333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.315818, "activity_20": 3.272095, "activity_30": 2.987656}, "trend_signal": 1, "fair_value": 2.849808, "relative_strength": 51.213856, "rate_of_change": 3.078773487213687, "market_dynamics": -0.334666, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.14, "close": 3.27, "volume": 91666328}, "trend_line": 2.601, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.306727, "activity_20": 3.287143, "activity_30": 3.035183}, "trend_signal": 1, "fair_value": 2.837179, "relative_strength": 28.967773, "rate_of_change": 2.6710661409297614, "market_dynamics": -0.444112, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.35, "high": 4.47, "low": 3.35, "close": 4.07, "volume": 383835420}, "trend_line": 2.698333, "activity_lines": {"activity_5": 3.628, "activity_10": 3.449091, "activity_20": 3.371571, "activity_30": 3.129957}, "trend_signal": 1, "fair_value": 2.828974, "relative_strength": 53.148844, "rate_of_change": 3.7421376393694694, "market_dynamics": -0.225038, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.13, "high": 4.62, "low": 3.94, "close": 4.08, "volume": 219788037}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.58, "activity_20": 3.450952, "activity_30": 3.219097}, "trend_signal": 1, "fair_value": 2.821474, "relative_strength": 55.412546, "rate_of_change": 3.496010314516404, "market_dynamics": 0.004233, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.11, "high": 4.35, "low": 3.96, "close": 4.27, "volume": 93368827}, "trend_line": 2.895667, "activity_lines": {"activity_5": 3.998, "activity_10": 3.732545, "activity_20": 3.539905, "activity_30": 3.314409}, "trend_signal": 1, "fair_value": 2.823718, "relative_strength": 52.515035, "rate_of_change": 3.6882306411756294, "market_dynamics": 0.19472, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.86, "close": 3.95, "volume": 70241348}, "trend_line": 2.983667, "activity_lines": {"activity_5": 4.032, "activity_10": 3.808364, "activity_20": 3.590429, "activity_30": 3.38243}, "trend_signal": 1, "fair_value": 2.819551, "relative_strength": 41.5745, "rate_of_change": 3.039023478873782, "market_dynamics": 0.336465, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.04, "high": 4.66, "low": 3.94, "close": 4.05, "volume": 178230719}, "trend_line": 3.066333, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.894, "activity_20": 3.645476, "activity_30": 3.451226}, "trend_signal": 1, "fair_value": 2.816282, "relative_strength": 45.531721, "rate_of_change": 2.7706174985345258, "market_dynamics": 0.302374, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.05, "high": 4.47, "low": 3.94, "close": 4.08, "volume": 103886046}, "trend_line": 3.154, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.957091, "activity_20": 3.698619, "activity_30": 3.516624}, "trend_signal": 1, "fair_value": 2.813718, "relative_strength": 46.414908, "rate_of_change": 2.859017595283999, "market_dynamics": 0.30266, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.88, "close": 3.96, "volume": 53762175}, "trend_line": 3.235333, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.981818, "activity_20": 3.736619, "activity_30": 3.568624}, "trend_signal": 1, "fair_value": 2.811731, "relative_strength": 43.601885, "rate_of_change": 2.578725428027897, "market_dynamics": 0.217945, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.93, "close": 3.31, "volume": 119803449}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.88, "activity_20": 3.709857, "activity_30": 3.573441}, "trend_signal": 1, "fair_value": 2.806795, "relative_strength": 29.57297, "rate_of_change": 1.8957553982851225, "market_dynamics": 0.006923, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.25, "close": 3.32, "volume": 38064909}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.782, "activity_20": 3.685619, "activity_30": 3.574946}, "trend_signal": 1, "fair_value": 2.803333, "relative_strength": 25.502098, "rate_of_change": 1.7188875916190605, "market_dynamics": -0.338788, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.06, "close": 3.07, "volume": 50279283}, "trend_line": 3.394333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.642727, "activity_20": 3.637238, "activity_30": 3.556667}, "trend_signal": 0, "fair_value": 2.798205, "relative_strength": 11.909369, "rate_of_change": 1.222664137441761, "market_dynamics": -0.775387, "expectation": {"probability": 45.433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.33, "low": 3.07, "close": 3.32, "volume": 25900628}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.552545, "activity_20": 3.61519, "activity_30": 3.551871}, "trend_signal": 0, "fair_value": 2.794679, "relative_strength": 17.115245, "rate_of_change": 0.5008347737243194, "market_dynamics": -1.131164, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.06, "close": 3.19, "volume": 33451000}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.226, "activity_10": 3.452364, "activity_20": 3.580857, "activity_30": 3.537591}, "trend_signal": 0, "fair_value": 2.79109, "relative_strength": 9.862459, "rate_of_change": 0.8794216219876585, "market_dynamics": -1.259577, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.22, "high": 3.49, "low": 3.22, "close": 3.42, "volume": 69808425}, "trend_line": 3.468667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.410182, "activity_20": 3.569286, "activity_30": 3.536215}, "trend_signal": 0, "fair_value": 2.787051, "relative_strength": 14.18621, "rate_of_change": 0.7942852377261876, "market_dynamics": -1.297892, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.42, "high": 4.16, "low": 3.41, "close": 4.07, "volume": 172851625}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.501636, "activity_20": 3.61881, "activity_30": 3.575011}, "trend_signal": 0, "fair_value": 2.787756, "relative_strength": 32.419502, "rate_of_change": 1.1243512277194712, "market_dynamics": -0.888815, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.3, "close": 3.62, "volume": 477860982}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.509091, "activity_20": 3.622714, "activity_30": 3.582258}, "trend_signal": 0, "fair_value": 2.785064, "relative_strength": 17.861477, "rate_of_change": 0.5416705747723523, "market_dynamics": -0.632482, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.27, "close": 3.29, "volume": 130994753}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.464364, "activity_20": 3.589905, "activity_30": 3.566989}, "trend_signal": 0, "fair_value": 2.775064, "relative_strength": 3.880657, "rate_of_change": -0.00947069853774276, "market_dynamics": -0.539152, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.17, "close": 3.2, "volume": 119843223}, "trend_line": 3.521, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.417636, "activity_20": 3.547952, "activity_30": 3.545935}, "trend_signal": 0, "fair_value": 2.764231, "relative_strength": -0.317527, "rate_of_change": -0.15123359024800703, "market_dynamics": -0.5508, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.21, "high": 3.28, "low": 2.97, "close": 2.99, "volume": 146319181}, "trend_line": 3.499333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.346545, "activity_20": 3.487429, "activity_30": 3.511677}, "trend_signal": 0, "fair_value": 2.750962, "relative_strength": -6.260123, "rate_of_change": -0.6153649531383096, "market_dynamics": -0.913285, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.98, "high": 3.82, "low": 2.86, "close": 3.26, "volume": 325622564}, "trend_line": 3.499667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.330364, "activity_20": 3.454667, "activity_30": 3.496237}, "trend_signal": 0, "fair_value": 2.742115, "relative_strength": -1.854177, "rate_of_change": 0.009544676085415605, "market_dynamics": -0.995465, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.14, "close": 3.44, "volume": 251321626}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.348, "activity_20": 3.440429, "activity_30": 3.492387}, "trend_signal": 0, "fair_value": 2.735192, "relative_strength": 4.016646, "rate_of_change": -0.15241450115110808, "market_dynamics": -0.875013, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.87, "low": 3.39, "close": 3.72, "volume": 226424135}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.409818, "activity_20": 3.452048, "activity_30": 3.506946}, "trend_signal": 0, "fair_value": 2.732821, "relative_strength": 10.152806, "rate_of_change": 0.36250122698666626, "market_dynamics": -0.603839, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 4.01, "low": 3.61, "close": 3.91, "volume": 158657980}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.498909, "activity_20": 3.483429, "activity_30": 3.532946}, "trend_signal": 0, "fair_value": 2.731218, "relative_strength": 11.259238, "rate_of_change": 0.5132591958939206, "market_dynamics": -0.169324, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.59, "close": 3.66, "volume": 130405194}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.529455, "activity_20": 3.49181, "activity_30": 3.541656}, "trend_signal": 0, "fair_value": 2.728974, "relative_strength": 0.788484, "rate_of_change": 0.387716312056734, "market_dynamics": 0.050481, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.4, "close": 3.41, "volume": 139897854}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.62, "activity_10": 3.510182, "activity_20": 3.479286, "activity_30": 3.533355}, "trend_signal": 0, "fair_value": 2.724295, "relative_strength": -3.569676, "rate_of_change": -0.07536736290811633, "market_dynamics": 0.183406, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 5.7, "low": 3.39, "close": 5.35, "volume": 840562178}, "trend_line": 3.630667, "activity_lines": {"activity_5": 4.194, "activity_10": 3.855636, "activity_20": 3.654095, "activity_30": 3.650387}, "trend_signal": 1, "fair_value": 2.735, "relative_strength": 46.30452, "rate_of_change": 2.677234162895923, "market_dynamics": 0.611958, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 5.84, "low": 5.03, "close": 5.5, "volume": 478344545}, "trend_line": 3.708333, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.196909, "activity_20": 3.837, "activity_30": 3.770989}, "trend_signal": 1, "fair_value": 2.747244, "relative_strength": 45.252972, "rate_of_change": 2.139166164233741, "market_dynamics": 0.897354, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.63, "low": 5.01, "close": 5.42, "volume": 274946519}, "trend_line": 3.772333, "activity_lines": {"activity_5": 5.042, "activity_10": 4.483455, "activity_20": 4.005524, "activity_30": 3.881419}, "trend_signal": 1, "fair_value": 2.759167, "relative_strength": 40.500445, "rate_of_change": 1.7258428517611568, "market_dynamics": 1.158456, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.44, "high": 7.1, "low": 5.43, "close": 6.64, "volume": 526177579}, "trend_line": 3.879667, "activity_lines": {"activity_5": 5.699333, "activity_10": 4.951455, "activity_20": 4.283286, "activity_30": 4.06643}, "trend_signal": 1, "fair_value": 2.779551, "relative_strength": 69.966824, "rate_of_change": 2.845294940823088, "market_dynamics": 1.575849, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.64, "high": 6.81, "low": 5.26, "close": 5.42, "volume": 355845445}, "trend_line": 3.942, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.131273, "activity_20": 4.429, "activity_30": 4.165806}, "trend_signal": 1, "fair_value": 2.794487, "relative_strength": 34.782092, "rate_of_change": 1.6066585096092059, "market_dynamics": 1.417095, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.45, "high": 5.77, "low": 5.34, "close": 5.53, "volume": 220671875}, "trend_line": 4.017333, "activity_lines": {"activity_5": 5.706, "activity_10": 5.291818, "activity_20": 4.57519, "activity_30": 4.268258}, "trend_signal": 1, "fair_value": 2.814295, "relative_strength": 30.480138, "rate_of_change": 1.911035007610341, "market_dynamics": 1.215638, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.01, "close": 5.21, "volume": 185094730}, "trend_line": 4.055333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.356182, "activity_20": 4.67919, "activity_30": 4.345204}, "trend_signal": 1, "fair_value": 2.831538, "relative_strength": 20.649373, "rate_of_change": 0.9459011737389023, "market_dynamics": 1.034366, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.21, "high": 5.75, "low": 4.98, "close": 5.46, "volume": 367187333}, "trend_line": 4.101333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.438909, "activity_20": 4.798, "activity_30": 4.435828}, "trend_signal": 1, "fair_value": 2.852564, "relative_strength": 26.662508, "rate_of_change": 1.1343088224814155, "market_dynamics": 0.830282, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.56, "high": 6.44, "low": 5.35, "close": 6.32, "volume": 162443837}, "trend_line": 4.169667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.649818, "activity_20": 4.987905, "activity_30": 4.578968}, "trend_signal": 1, "fair_value": 2.880064, "relative_strength": 39.367262, "rate_of_change": 1.6661412277422787, "market_dynamics": 0.804376, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.39, "high": 6.99, "low": 5.75, "close": 5.81, "volume": 258294830}, "trend_line": 4.231667, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.719636, "activity_20": 5.115429, "activity_30": 4.684796}, "trend_signal": 1, "fair_value": 2.905641, "relative_strength": 30.564374, "rate_of_change": 1.4869292919554555, "market_dynamics": 0.743522, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.45, "high": 5.84, "low": 4.84, "close": 4.9, "volume": 237674177}, "trend_line": 4.26, "activity_lines": {"activity_5": 5.522, "activity_10": 5.580364, "activity_20": 5.148, "activity_30": 4.727914}, "trend_signal": 1, "fair_value": 2.924295, "relative_strength": 13.771223, "rate_of_change": 0.669547013032924, "market_dynamics": 0.551434, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.78, "close": 5.07, "volume": 107218185}, "trend_line": 4.293, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.480182, "activity_20": 5.190667, "activity_30": 4.780172}, "trend_signal": 1, "fair_value": 2.944872, "relative_strength": 12.935458, "rate_of_change": 0.7746478873239522, "market_dynamics": 0.230297, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.18, "high": 5.43, "low": 4.98, "close": 5.19, "volume": 105024380}, "trend_line": 4.334, "activity_lines": {"activity_5": 5.258, "activity_10": 5.409636, "activity_20": 5.236286, "activity_30": 4.838043}, "trend_signal": 1, "fair_value": 2.958077, "relative_strength": 16.068564, "rate_of_change": 0.9550430934078612, "market_dynamics": -0.11899, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.28, "high": 5.44, "low": 4.7, "close": 4.9, "volume": 132840259}, "trend_line": 4.387, "activity_lines": {"activity_5": 5.072, "activity_10": 5.290545, "activity_20": 5.24481, "activity_30": 4.874559}, "trend_signal": 1, "fair_value": 2.965769, "relative_strength": 7.852648, "rate_of_change": 1.2228887863405618, "market_dynamics": -0.434543, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.55, "close": 4.59, "volume": 115252694}, "trend_line": 4.429333, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.146727, "activity_20": 5.214714, "activity_30": 4.887656}, "trend_signal": 1, "fair_value": 2.971026, "relative_strength": -0.225249, "rate_of_change": 0.9649646683382763, "market_dynamics": -0.655814, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.61, "high": 4.89, "low": 4.26, "close": 4.35, "volume": 135554813}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.684, "activity_10": 4.974364, "activity_20": 5.155429, "activity_30": 4.882538}, "trend_signal": 1, "fair_value": 2.978141, "relative_strength": -0.185168, "rate_of_change": 0.9632827335402572, "market_dynamics": -0.830095, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.39, "high": 5.15, "low": 4.3, "close": 5.01, "volume": 186420576}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.943455, "activity_20": 5.154667, "activity_30": 4.917247}, "trend_signal": 1, "fair_value": 2.986026, "relative_strength": 11.790255, "rate_of_change": 1.2596824686940857, "market_dynamics": -0.886217, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.54, "close": 4.61, "volume": 70384946}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.843455, "activity_20": 5.109667, "activity_30": 4.922516}, "trend_signal": 1, "fair_value": 2.990128, "relative_strength": 2.023707, "rate_of_change": 1.0452853180187986, "market_dynamics": -1.010932, "expectation": {"probability": 49.9682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.11, "close": 4.4, "volume": 158933295}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.720727, "activity_20": 5.041333, "activity_30": 4.911183}, "trend_signal": 0, "fair_value": 2.997628, "relative_strength": -2.241097, "rate_of_change": 0.7139068468050638, "market_dynamics": -0.962724, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.13, "close": 4.21, "volume": 95481252}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.598364, "activity_20": 4.951381, "activity_30": 4.885484}, "trend_signal": 0, "fair_value": 3.005385, "relative_strength": -5.346577, "rate_of_change": 0.10127306338323253, "market_dynamics": -0.984789, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.12, "close": 4.23, "volume": 34567111}, "trend_line": 4.633333, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.508727, "activity_20": 4.859524, "activity_30": 4.860774}, "trend_signal": 0, "fair_value": 3.010962, "relative_strength": -5.391576, "rate_of_change": 0.44077606763494326, "market_dynamics": -1.11307, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.06, "close": 4.3, "volume": 47816517}, "trend_line": 4.667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.444, "activity_20": 4.779667, "activity_30": 4.839269}, "trend_signal": 0, "fair_value": 3.013462, "relative_strength": -5.58298, "rate_of_change": 0.7266259515558119, "market_dynamics": -1.123536, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.22, "high": 4.83, "low": 4.18, "close": 4.82, "volume": 159247814}, "trend_line": 4.721, "activity_lines": {"activity_5": 4.454, "activity_10": 4.487818, "activity_20": 4.755048, "activity_30": 4.84914}, "trend_signal": 0, "fair_value": 3.014231, "relative_strength": 5.653271, "rate_of_change": 1.157060209985007, "market_dynamics": -1.048902, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.92, "high": 5.57, "low": 4.84, "close": 4.91, "volume": 318123234}, "trend_line": 4.785, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.554727, "activity_20": 4.741857, "activity_30": 4.861333}, "trend_signal": 0, "fair_value": 3.017244, "relative_strength": 4.923681, "rate_of_change": 1.3556449904681225, "market_dynamics": -0.736822, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.47, "close": 4.76, "volume": 133311359}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.594182, "activity_20": 4.722619, "activity_30": 4.85972}, "trend_signal": 0, "fair_value": 3.016859, "relative_strength": 2.041563, "rate_of_change": 1.0449320794148342, "market_dynamics": -0.47098, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.3, "close": 4.84, "volume": 195864213}, "trend_line": 4.881667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.645091, "activity_20": 4.714143, "activity_30": 4.860043}, "trend_signal": 0, "fair_value": 3.017564, "relative_strength": 1.255806, "rate_of_change": 0.9651913133402323, "market_dynamics": -0.155862, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.25, "close": 4.26, "volume": 117168391}, "trend_line": 4.899667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.581636, "activity_20": 4.653714, "activity_30": 4.819935}, "trend_signal": 0, "fair_value": 3.016603, "relative_strength": -8.025727, "rate_of_change": 0.36872650264755447, "market_dynamics": -0.191219, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 6.04, "low": 4.42, "close": 5.84, "volume": 756542345}, "trend_line": 4.964, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.819091, "activity_20": 4.748286, "activity_30": 4.880602}, "trend_signal": 0, "fair_value": 3.027179, "relative_strength": 25.015216, "rate_of_change": 1.3130075982714828, "market_dynamics": 0.146728, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.28, "high": 6.3, "low": 5.71, "close": 5.74, "volume": 31962000}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.016, "activity_20": 4.831524, "activity_30": 4.930667}, "trend_signal": 0, "fair_value": 3.039615, "relative_strength": 22.998523, "rate_of_change": 1.3967163577759754, "market_dynamics": 0.350961, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.81, "high": 5.81, "low": 4.93, "close": 4.95, "volume": 244637776}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.044909, "activity_20": 4.842286, "activity_30": 4.92529}, "trend_signal": 0, "fair_value": 3.044808, "relative_strength": 5.113191, "rate_of_change": 1.0198808622437612, "market_dynamics": 0.455985, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.26, "close": 4.47, "volume": 184993200}, "trend_line": 5.055333, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.973091, "activity_20": 4.811429, "activity_30": 4.885634}, "trend_signal": 0, "fair_value": 3.049359, "relative_strength": -1.832954, "rate_of_change": -0.5769109363503948, "market_dynamics": 0.628216, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.24, "high": 4.59, "low": 4.15, "close": 4.22, "volume": 128241700}, "trend_line": 5.012667, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.851455, "activity_20": 4.75881, "activity_30": 4.831742}, "trend_signal": 0, "fair_value": 3.050897, "relative_strength": -6.270462, "rate_of_change": -0.8439800108123372, "market_dynamics": 0.204146, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.24, "high": 4.5, "low": 3.96, "close": 4.06, "volume": 166146975}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.702182, "activity_20": 4.695, "activity_30": 4.77028}, "trend_signal": 0, "fair_value": 3.051538, "relative_strength": -9.050199, "rate_of_change": -0.9043888213599751, "market_dynamics": -0.066798, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.52, "close": 3.7, "volume": 143547622}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.086, "activity_10": 4.501273, "activity_20": 4.602286, "activity_30": 4.688516}, "trend_signal": 0, "fair_value": 3.054103, "relative_strength": -15.796408, "rate_of_change": -1.972889677418443, "market_dynamics": -0.371434, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.37, "close": 3.51, "volume": 94734684}, "trend_line": 4.805667, "activity_lines": {"activity_5": 3.829333, "activity_10": 4.287818, "activity_20": 4.49719, "activity_30": 4.600817}, "trend_signal": 0, "fair_value": 3.053526, "relative_strength": -20.35215, "rate_of_change": -1.3074891366024965, "market_dynamics": -0.620137, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.98, "low": 3.6, "close": 3.84, "volume": 104271000}, "trend_line": 4.749333, "activity_lines": {"activity_5": 3.778667, "activity_10": 4.157091, "activity_20": 4.428667, "activity_30": 4.538516}, "trend_signal": 0, "fair_value": 3.057244, "relative_strength": -15.386268, "rate_of_change": -1.172241022942282, "market_dynamics": -0.776628, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.55, "close": 3.71, "volume": 104102130}, "trend_line": 4.699333, "activity_lines": {"activity_5": 3.726667, "activity_10": 4.020909, "activity_20": 4.35019, "activity_30": 4.471462}, "trend_signal": 0, "fair_value": 3.062564, "relative_strength": -18.965731, "rate_of_change": -1.052779411340494, "market_dynamics": -0.978076, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.12, "close": 3.22, "volume": 170660628}, "trend_line": 4.624667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.805636, "activity_20": 4.231238, "activity_30": 4.376022}, "trend_signal": 0, "fair_value": 3.063718, "relative_strength": -29.0524, "rate_of_change": -1.5888637813068485, "market_dynamics": -1.128782, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.04, "close": 3.13, "volume": 79493339}, "trend_line": 4.518333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.621636, "activity_20": 4.110333, "activity_30": 4.279591}, "trend_signal": 0, "fair_value": 3.064551, "relative_strength": -30.29596, "rate_of_change": -2.2992790616059384, "market_dynamics": -1.209891, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.32, "low": 2.99, "close": 3.26, "volume": 120297000}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.316, "activity_10": 3.508727, "activity_20": 4.007857, "activity_30": 4.198409}, "trend_signal": 0, "fair_value": 3.068141, "relative_strength": -28.973214, "rate_of_change": -1.881224779138677, "market_dynamics": -1.268452, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.82, "close": 2.9, "volume": 137432264}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.361091, "activity_20": 3.875619, "activity_30": 4.099484}, "trend_signal": 0, "fair_value": 3.071154, "relative_strength": -35.51968, "rate_of_change": -1.5037444739657624, "market_dynamics": -1.260407, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.69, "close": 2.89, "volume": 141029288}, "trend_line": 4.294, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.240182, "activity_20": 3.748762, "activity_30": 4.004215}, "trend_signal": 0, "fair_value": 3.074808, "relative_strength": -34.413053, "rate_of_change": -1.66412964395957, "market_dynamics": -1.245232, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.77, "close": 2.8, "volume": 60003642}, "trend_line": 4.214333, "activity_lines": {"activity_5": 2.927333, "activity_10": 3.127091, "activity_20": 3.620048, "activity_30": 3.907828}, "trend_signal": 0, "fair_value": 3.076667, "relative_strength": -35.065493, "rate_of_change": -1.8553097345132676, "market_dynamics": -1.307504, "expectation": {"probability": 45.2532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70d6a51a-6614-430d-9054-22d233cc2a57/", "share_image": "https://sharemaestro.com/terminal/70d6a51a-6614-430d-9054-22d233cc2a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}