{"ticker": {"uuid": "70d73497-7ce7-448d-98a2-759965e65dcb", "symbol": "8509", "name": "Wine's Link International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8509 fell 8.96%, moving from 0.67 to 0.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.87 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-8.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 76000}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.660727, "activity_20": 0.673762, "activity_30": 0.658452}, "trend_signal": 0, "fair_value": 0.502051, "relative_strength": -4.873423, "rate_of_change": -0.8689492108616488, "market_dynamics": -0.520898, "expectation": {"probability": 48.753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.445, "close": 0.48, "volume": 32000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.395182, "activity_20": 0.377929, "activity_30": 0.381742}, "trend_signal": 0, "fair_value": 0.466564, "relative_strength": 19.641949, "rate_of_change": 0.8691003911342828, "market_dynamics": 1.054697, "expectation": {"probability": 28.3636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.475, "close": 0.485, "volume": 0}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.415636, "activity_20": 0.388167, "activity_30": 0.388075}, "trend_signal": 0, "fair_value": 0.467974, "relative_strength": 16.399864, "rate_of_change": 0.6894447991769137, "market_dynamics": 1.123562, "expectation": {"probability": 29.517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.38, "close": 0.45, "volume": 140000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.427091, "activity_20": 0.39481, "activity_30": 0.391978}, "trend_signal": 0, "fair_value": 0.468583, "relative_strength": 14.370571, "rate_of_change": 0.8557124518613543, "market_dynamics": 1.181852, "expectation": {"probability": 35.1969, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.37, "close": 0.37, "volume": 644000}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.422, "activity_20": 0.393643, "activity_30": 0.390505}, "trend_signal": 0, "fair_value": 0.469288, "relative_strength": -5.865179, "rate_of_change": -0.3393299442765687, "market_dynamics": 0.990162, "expectation": {"probability": 32.4424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.37, "close": 0.4, "volume": 104000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.421455, "activity_20": 0.395476, "activity_30": 0.391054}, "trend_signal": 1, "fair_value": 0.470058, "relative_strength": 4.871862, "rate_of_change": -0.1277139208173692, "market_dynamics": 0.797122, "expectation": {"probability": 34.9216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.385, "close": 0.4, "volume": 132000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.420182, "activity_20": 0.397262, "activity_30": 0.391634}, "trend_signal": 1, "fair_value": 0.470699, "relative_strength": -0.532107, "rate_of_change": 0.0, "market_dynamics": 0.596588, "expectation": {"probability": 26.7626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 32000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.415818, "activity_20": 0.398, "activity_30": 0.39157}, "trend_signal": 1, "fair_value": 0.471532, "relative_strength": -1.036308, "rate_of_change": -0.21304347826087677, "market_dynamics": 0.388982, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.325, "close": 0.44, "volume": 1528000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.419182, "activity_20": 0.403333, "activity_30": 0.394785}, "trend_signal": 1, "fair_value": 0.472654, "relative_strength": 7.007689, "rate_of_change": 0.128150253609352, "market_dynamics": 0.467051, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.345, "close": 0.42, "volume": 768000}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.418091, "activity_20": 0.406476, "activity_30": 0.396677}, "trend_signal": 1, "fair_value": 0.473551, "relative_strength": 3.998778, "rate_of_change": 0.4691975518792294, "market_dynamics": 0.499599, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 72000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.418364, "activity_20": 0.410381, "activity_30": 0.399097}, "trend_signal": 1, "fair_value": 0.474513, "relative_strength": 8.841532, "rate_of_change": -0.04254777070064414, "market_dynamics": 0.474964, "expectation": {"probability": 33.8269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.34, "close": 0.34, "volume": 112000}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.402636, "activity_20": 0.405381, "activity_30": 0.39572}, "trend_signal": 1, "fair_value": 0.475026, "relative_strength": -8.396244, "rate_of_change": -0.8069675505246824, "market_dynamics": 0.265066, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.27, "close": 0.325, "volume": 548000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.386727, "activity_20": 0.398952, "activity_30": 0.391581}, "trend_signal": 0, "fair_value": 0.475442, "relative_strength": -13.058758, "rate_of_change": -0.8993568313860125, "market_dynamics": -0.194483, "expectation": {"probability": 33.3182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.3, "close": 0.38, "volume": 1968000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.383727, "activity_20": 0.397833, "activity_30": 0.391215}, "trend_signal": 0, "fair_value": 0.476244, "relative_strength": 0.359916, "rate_of_change": -0.2592910464208763, "market_dynamics": -0.361743, "expectation": {"probability": 34.0264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.32, "close": 0.365, "volume": 924000}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.362, "activity_10": 0.379273, "activity_20": 0.395095, "activity_30": 0.389946}, "trend_signal": 0, "fair_value": 0.476949, "relative_strength": -2.499231, "rate_of_change": -0.3033792864997449, "market_dynamics": -0.549756, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1428000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.377636, "activity_20": 0.393571, "activity_30": 0.38972}, "trend_signal": 0, "fair_value": 0.477872, "relative_strength": 1.756231, "rate_of_change": -0.0868318122555483, "market_dynamics": -0.430612, "expectation": {"probability": 34.9142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 32000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.370909, "activity_20": 0.389095, "activity_30": 0.387581}, "trend_signal": 0, "fair_value": 0.478256, "relative_strength": -5.26794, "rate_of_change": -0.26098280906236726, "market_dynamics": -0.476864, "expectation": {"probability": 34.8975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 4000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.372364, "activity_20": 0.388333, "activity_30": 0.388086}, "trend_signal": 0, "fair_value": 0.478256, "relative_strength": 7.278104, "rate_of_change": 0.3051022197102315, "market_dynamics": -0.574959, "expectation": {"probability": 31.3211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.28, "close": 0.305, "volume": 292000}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.358364, "activity_20": 0.379119, "activity_30": 0.383032}, "trend_signal": 0, "fair_value": 0.478667, "relative_strength": -14.091199, "rate_of_change": -0.6521744801517224, "market_dynamics": -0.707822, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.335, "high": 0.5, "low": 0.315, "close": 0.475, "volume": 6368000}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.377727, "activity_20": 0.386524, "activity_30": 0.389108}, "trend_signal": 0, "fair_value": 0.480167, "relative_strength": 31.352998, "rate_of_change": 0.8315981020552397, "market_dynamics": -0.422111, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.355, "close": 0.45, "volume": 1628000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.413, "activity_10": 0.391545, "activity_20": 0.391167, "activity_30": 0.393366}, "trend_signal": 1, "fair_value": 0.481506, "relative_strength": 29.2017, "rate_of_change": 0.7812500000000007, "market_dynamics": -0.017502, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.65, "low": 0.41, "close": 0.52, "volume": 1408000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.455, "activity_10": 0.417727, "activity_20": 0.402476, "activity_30": 0.401946}, "trend_signal": 1, "fair_value": 0.482949, "relative_strength": 46.707497, "rate_of_change": 1.5503875968992262, "market_dynamics": 0.36804, "expectation": {"probability": 32.6393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.48, "close": 0.58, "volume": 5220000}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.451545, "activity_20": 0.41931, "activity_30": 0.414011}, "trend_signal": 1, "fair_value": 0.484744, "relative_strength": 59.217759, "rate_of_change": 2.035623409669213, "market_dynamics": 0.986378, "expectation": {"probability": 33.5771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.455, "close": 0.54, "volume": 4112000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.473455, "activity_20": 0.431881, "activity_30": 0.422978}, "trend_signal": 1, "fair_value": 0.486346, "relative_strength": 50.877867, "rate_of_change": 1.6625935162094707, "market_dynamics": 1.106257, "expectation": {"probability": 35.8652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.46, "close": 0.54, "volume": 3028000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.492455, "activity_20": 0.444024, "activity_30": 0.431516}, "trend_signal": 1, "fair_value": 0.487949, "relative_strength": 47.559111, "rate_of_change": 1.7987720369811582, "market_dynamics": 1.251382, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.425, "close": 0.495, "volume": 2144000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.529, "activity_10": 0.500091, "activity_20": 0.451071, "activity_30": 0.436677}, "trend_signal": 1, "fair_value": 0.489263, "relative_strength": 33.439277, "rate_of_change": 1.0843373493975914, "market_dynamics": 1.21023, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.495, "high": 0.65, "low": 0.495, "close": 0.57, "volume": 6556000}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.519273, "activity_20": 0.46481, "activity_30": 0.446387}, "trend_signal": 1, "fair_value": 0.491058, "relative_strength": 58.594142, "rate_of_change": 1.9070321811680588, "market_dynamics": 1.204398, "expectation": {"probability": 33.1924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 6152000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.536273, "activity_20": 0.47869, "activity_30": 0.456226}, "trend_signal": 1, "fair_value": 0.492212, "relative_strength": 64.110315, "rate_of_change": 2.066198830409365, "market_dynamics": 1.197971, "expectation": {"probability": 33.9258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 0}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.564, "activity_10": 0.549818, "activity_20": 0.491667, "activity_30": 0.465495}, "trend_signal": 1, "fair_value": 0.492083, "relative_strength": 57.677515, "rate_of_change": 1.4133700636898832, "market_dynamics": 1.102685, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 2344000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.556545, "activity_20": 0.503024, "activity_30": 0.47372}, "trend_signal": 1, "fair_value": 0.491827, "relative_strength": 57.350485, "rate_of_change": 1.3181920903954751, "market_dynamics": 1.096248, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 1084000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.552455, "activity_20": 0.508905, "activity_30": 0.478344}, "trend_signal": 1, "fair_value": 0.491314, "relative_strength": 36.526604, "rate_of_change": 0.5205951825986493, "market_dynamics": 0.825358, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 332000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.542, "activity_10": 0.547091, "activity_20": 0.514357, "activity_30": 0.482817}, "trend_signal": 1, "fair_value": 0.490417, "relative_strength": 39.07149, "rate_of_change": 0.29578380489364176, "market_dynamics": 0.499587, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.5, "close": 0.56, "volume": 896000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.544, "activity_10": 0.549, "activity_20": 0.522762, "activity_30": 0.489785}, "trend_signal": 1, "fair_value": 0.489904, "relative_strength": 50.59762, "rate_of_change": 0.5530973451327439, "market_dynamics": 0.44265, "expectation": {"probability": 31.4331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 672000}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.551273, "activity_20": 0.530048, "activity_30": 0.496591}, "trend_signal": 1, "fair_value": 0.489712, "relative_strength": 57.57403, "rate_of_change": 0.8068206820682015, "market_dynamics": 0.216852, "expectation": {"probability": 33.639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 64000}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.549545, "activity_20": 0.534571, "activity_30": 0.501871}, "trend_signal": 1, "fair_value": 0.488365, "relative_strength": 44.038863, "rate_of_change": 1.2366669795074732, "market_dynamics": 0.056164, "expectation": {"probability": 32.2425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.47, "close": 0.55, "volume": 156000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.549636, "activity_20": 0.539214, "activity_30": 0.50743}, "trend_signal": 1, "fair_value": 0.487981, "relative_strength": 48.655859, "rate_of_change": 1.0779741846742263, "market_dynamics": -0.095015, "expectation": {"probability": 30.8019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 100000}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.545091, "activity_20": 0.541143, "activity_30": 0.511376}, "trend_signal": 1, "fair_value": 0.487147, "relative_strength": 39.645673, "rate_of_change": 0.9244229821706246, "market_dynamics": -0.436059, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.543091, "activity_20": 0.543167, "activity_30": 0.515688}, "trend_signal": 1, "fair_value": 0.486827, "relative_strength": 35.574861, "rate_of_change": 1.0567093647697334, "market_dynamics": -0.573558, "expectation": {"probability": 30.7203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.485, "close": 0.55, "volume": 156000}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.543636, "activity_20": 0.545429, "activity_30": 0.520323}, "trend_signal": 1, "fair_value": 0.486827, "relative_strength": 33.437089, "rate_of_change": 0.7666777506603346, "market_dynamics": -0.617055, "expectation": {"probability": 32.0127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.5, "volume": 444000}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.535636, "activity_20": 0.541762, "activity_30": 0.521495}, "trend_signal": 1, "fair_value": 0.486506, "relative_strength": 21.086975, "rate_of_change": 0.5535112788040617, "market_dynamics": -0.665728, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.3, "close": 0.33, "volume": 1724000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.498, "activity_20": 0.521786, "activity_30": 0.511527}, "trend_signal": 0, "fair_value": 0.484904, "relative_strength": -18.961006, "rate_of_change": -0.687925696594422, "market_dynamics": -0.78254, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.295, "close": 0.39, "volume": 2348000}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.474727, "activity_20": 0.508095, "activity_30": 0.505645}, "trend_signal": 0, "fair_value": 0.484199, "relative_strength": -6.609682, "rate_of_change": 0.34624153360475696, "market_dynamics": -0.865778, "expectation": {"probability": 31.6191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 132000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.455636, "activity_20": 0.495976, "activity_30": 0.500301}, "trend_signal": 0, "fair_value": 0.483622, "relative_strength": -3.388412, "rate_of_change": 0.5177773681583492, "market_dynamics": -1.075701, "expectation": {"probability": 32.5126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 60000}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.443091, "activity_20": 0.486619, "activity_30": 0.496086}, "trend_signal": 0, "fair_value": 0.483301, "relative_strength": 0.512885, "rate_of_change": 0.27486282614205126, "market_dynamics": -1.173521, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.440364, "activity_20": 0.481643, "activity_30": 0.494366}, "trend_signal": 0, "fair_value": 0.483141, "relative_strength": 7.99774, "rate_of_change": 0.6505474996250007, "market_dynamics": -1.042334, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.437273, "activity_20": 0.476095, "activity_30": 0.491796}, "trend_signal": 0, "fair_value": 0.482821, "relative_strength": 4.850491, "rate_of_change": 0.4764889258175751, "market_dynamics": -0.987983, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.355, "close": 0.445, "volume": 24000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.443, "activity_10": 0.435091, "activity_20": 0.470286, "activity_30": 0.488753}, "trend_signal": 0, "fair_value": 0.480417, "relative_strength": 5.953189, "rate_of_change": 0.6432775866728168, "market_dynamics": -0.854659, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 16000}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.426273, "activity_20": 0.460786, "activity_30": 0.482602}, "trend_signal": 0, "fair_value": 0.478045, "relative_strength": -12.756705, "rate_of_change": 0.06742938588787764, "market_dynamics": -0.825949, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.41, "close": 0.45, "volume": 1252000}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.429091, "activity_20": 0.456905, "activity_30": 0.479656}, "trend_signal": 0, "fair_value": 0.475224, "relative_strength": -6.777683, "rate_of_change": 0.9750497814056455, "market_dynamics": -0.697431, "expectation": {"probability": 34.2498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.415, "close": 0.44, "volume": 160000}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.431909, "activity_20": 0.45269, "activity_30": 0.475753}, "trend_signal": 0, "fair_value": 0.473045, "relative_strength": -11.658877, "rate_of_change": -0.23316683316681686, "market_dynamics": -0.633377, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 140000}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.417, "activity_10": 0.424909, "activity_20": 0.443381, "activity_30": 0.468054}, "trend_signal": 0, "fair_value": 0.470417, "relative_strength": -25.959803, "rate_of_change": -0.46722327584998974, "market_dynamics": -0.640701, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 240000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.426091, "activity_20": 0.4395, "activity_30": 0.463731}, "trend_signal": 0, "fair_value": 0.467981, "relative_strength": -12.095715, "rate_of_change": -0.6036217303822944, "market_dynamics": -0.468224, "expectation": {"probability": 34.1409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.445, "volume": 380000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.429273, "activity_20": 0.437476, "activity_30": 0.46057}, "trend_signal": 0, "fair_value": 0.465513, "relative_strength": -6.425194, "rate_of_change": -0.9109311740890697, "market_dynamics": -0.421147, "expectation": {"probability": 34.9002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.415, "close": 0.42, "volume": 244000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.427091, "activity_20": 0.433619, "activity_30": 0.456086}, "trend_signal": 0, "fair_value": 0.463077, "relative_strength": -12.943721, "rate_of_change": -0.8171603677221662, "market_dynamics": -0.313418, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.54, "low": 0.41, "close": 0.435, "volume": 88000}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.427636, "activity_20": 0.431857, "activity_30": 0.452828}, "trend_signal": 0, "fair_value": 0.460929, "relative_strength": -7.700869, "rate_of_change": -0.7209062821833168, "market_dynamics": -0.031141, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.375, "close": 0.375, "volume": 208000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.413, "activity_10": 0.417727, "activity_20": 0.424881, "activity_30": 0.445925}, "trend_signal": 0, "fair_value": 0.458397, "relative_strength": -20.639042, "rate_of_change": -0.8298755186721999, "market_dynamics": -0.010398, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.365, "close": 0.395, "volume": 552000}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.412818, "activity_20": 0.420643, "activity_30": 0.44057}, "trend_signal": 0, "fair_value": 0.456378, "relative_strength": -15.114583, "rate_of_change": -1.220292887029284, "market_dynamics": 0.016532, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.407, "activity_20": 0.416095, "activity_30": 0.434946}, "trend_signal": 0, "fair_value": 0.454295, "relative_strength": -17.631037, "rate_of_change": -1.3766315731510261, "market_dynamics": -0.112827, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.38, "volume": 532000}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.400545, "activity_20": 0.41181, "activity_30": 0.429419}, "trend_signal": 0, "fair_value": 0.452179, "relative_strength": -20.904944, "rate_of_change": -1.4317097840302144, "market_dynamics": -0.295301, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 36000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.395364, "activity_20": 0.408333, "activity_30": 0.424323}, "trend_signal": 0, "fair_value": 0.450064, "relative_strength": -17.011664, "rate_of_change": -1.3797385620915104, "market_dynamics": -0.411616, "expectation": {"probability": 35.6263, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.38, "volume": 36000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.391273, "activity_20": 0.405429, "activity_30": 0.419634}, "trend_signal": 0, "fair_value": 0.447949, "relative_strength": -15.093603, "rate_of_change": -1.0310007135488066, "market_dynamics": -0.599962, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 16000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.382, "activity_10": 0.388091, "activity_20": 0.402762, "activity_30": 0.41557}, "trend_signal": 0, "fair_value": 0.445481, "relative_strength": -13.668955, "rate_of_change": -1.0044642857142867, "market_dynamics": -0.576029, "expectation": {"probability": 34.7444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.384818, "activity_20": 0.399643, "activity_30": 0.411473}, "trend_signal": 0, "fair_value": 0.442917, "relative_strength": -15.492713, "rate_of_change": -1.3528748590755366, "market_dynamics": -0.680107, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 80000}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.381818, "activity_20": 0.396143, "activity_30": 0.407441}, "trend_signal": 0, "fair_value": 0.440513, "relative_strength": -18.384593, "rate_of_change": -1.409599999999995, "market_dynamics": -0.679973, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 0}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.381455, "activity_20": 0.39381, "activity_30": 0.404452}, "trend_signal": 0, "fair_value": 0.438494, "relative_strength": -17.310457, "rate_of_change": -1.1976825329849567, "market_dynamics": -0.579146, "expectation": {"probability": 34.6347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 560000}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.382, "activity_20": 0.391833, "activity_30": 0.401796}, "trend_signal": 0, "fair_value": 0.436474, "relative_strength": -19.086202, "rate_of_change": -1.2905738830083053, "market_dynamics": -0.461188, "expectation": {"probability": 35.5415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 8000}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.381455, "activity_20": 0.38969, "activity_30": 0.399172}, "trend_signal": 0, "fair_value": 0.434808, "relative_strength": -17.7465, "rate_of_change": -1.188588598582728, "market_dynamics": -0.397538, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.380273, "activity_20": 0.387381, "activity_30": 0.396548}, "trend_signal": 0, "fair_value": 0.432853, "relative_strength": -18.518201, "rate_of_change": -1.3231745604053258, "market_dynamics": -0.323849, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 1372000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379273, "activity_20": 0.38519, "activity_30": 0.39428}, "trend_signal": 0, "fair_value": 0.430962, "relative_strength": -22.552613, "rate_of_change": -1.422347482854546, "market_dynamics": -0.224291, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379273, "activity_20": 0.383833, "activity_30": 0.39271}, "trend_signal": 0, "fair_value": 0.429167, "relative_strength": -30.373313, "rate_of_change": -0.9892835855594284, "market_dynamics": -0.109164, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335, "high": 0.43, "low": 0.335, "close": 0.385, "volume": 360000}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.380182, "activity_20": 0.383238, "activity_30": 0.39172}, "trend_signal": 0, "fair_value": 0.428173, "relative_strength": -35.963023, "rate_of_change": 0.4581186162519708, "market_dynamics": 0.17169, "expectation": {"probability": 33.726, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 848000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.377, "activity_10": 0.378273, "activity_20": 0.38119, "activity_30": 0.389645}, "trend_signal": 0, "fair_value": 0.427083, "relative_strength": -33.711807, "rate_of_change": -0.16585149950144423, "market_dynamics": 0.37429, "expectation": {"probability": 38.0803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.31, "close": 0.32, "volume": 3880000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.367545, "activity_20": 0.374667, "activity_30": 0.384387}, "trend_signal": 0, "fair_value": 0.425737, "relative_strength": -40.967625, "rate_of_change": -0.6642590286425979, "market_dynamics": 0.201658, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.315, "close": 0.325, "volume": 696000}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.358818, "activity_20": 0.369214, "activity_30": 0.379624}, "trend_signal": 0, "fair_value": 0.42391, "relative_strength": -38.785065, "rate_of_change": -0.7938159580576337, "market_dynamics": -0.183996, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 448000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.350091, "activity_20": 0.363738, "activity_30": 0.374742}, "trend_signal": 0, "fair_value": 0.422821, "relative_strength": -38.692938, "rate_of_change": -1.1795272287049403, "market_dynamics": -0.641666, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 2232000}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.341636, "activity_20": 0.358333, "activity_30": 0.369839}, "trend_signal": 0, "fair_value": 0.421314, "relative_strength": -39.557048, "rate_of_change": -1.1508951406649626, "market_dynamics": -0.998138, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 744000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.334455, "activity_20": 0.353214, "activity_30": 0.365226}, "trend_signal": 0, "fair_value": 0.420128, "relative_strength": -34.771928, "rate_of_change": -1.121086675291082, "market_dynamics": -1.185602, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 344000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.335727, "activity_20": 0.352286, "activity_30": 0.363473}, "trend_signal": 0, "fair_value": 0.419455, "relative_strength": -25.175166, "rate_of_change": -0.3924985673802294, "market_dynamics": -0.943797, "expectation": {"probability": 35.2118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.355, "close": 0.4, "volume": 1436000}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.345545, "activity_20": 0.355786, "activity_30": 0.36472}, "trend_signal": 0, "fair_value": 0.419295, "relative_strength": -15.658188, "rate_of_change": -0.43791555348900063, "market_dynamics": -0.349199, "expectation": {"probability": 35.231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 0}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.353091, "activity_20": 0.358238, "activity_30": 0.36543}, "trend_signal": 0, "fair_value": 0.41859, "relative_strength": -18.579249, "rate_of_change": -0.43984168865436135, "market_dynamics": 0.108634, "expectation": {"probability": 36.6473, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.33, "close": 0.38, "volume": 624000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.358636, "activity_20": 0.35969, "activity_30": 0.365602}, "trend_signal": 0, "fair_value": 0.418077, "relative_strength": -20.097013, "rate_of_change": 0.0, "market_dynamics": 0.648863, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 36000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.362455, "activity_20": 0.36019, "activity_30": 0.365129}, "trend_signal": 0, "fair_value": 0.417115, "relative_strength": -20.172054, "rate_of_change": -0.5300358039185404, "market_dynamics": 0.820136, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.32, "close": 0.385, "volume": 388000}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.369, "activity_20": 0.36219, "activity_30": 0.365753}, "trend_signal": 0, "fair_value": 0.41625, "relative_strength": -17.700952, "rate_of_change": -0.5328601535170107, "market_dynamics": 0.755724, "expectation": {"probability": 32.2513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 0}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.374364, "activity_20": 0.364167, "activity_30": 0.366505}, "trend_signal": 0, "fair_value": 0.415449, "relative_strength": -15.490698, "rate_of_change": -0.312321707430096, "market_dynamics": 0.73739, "expectation": {"probability": 32.8681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 60000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.370455, "activity_20": 0.36181, "activity_30": 0.36443}, "trend_signal": 0, "fair_value": 0.414295, "relative_strength": -21.555112, "rate_of_change": -0.8509620681038433, "market_dynamics": 0.559714, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.375, "volume": 52000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.372545, "activity_20": 0.363, "activity_30": 0.364817}, "trend_signal": 0, "fair_value": 0.413365, "relative_strength": -14.515689, "rate_of_change": 0.0, "market_dynamics": 0.557327, "expectation": {"probability": 32.2647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 228000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.378091, "activity_20": 0.366619, "activity_30": 0.366817}, "trend_signal": 0, "fair_value": 0.412724, "relative_strength": -9.931435, "rate_of_change": 0.045257452574533404, "market_dynamics": 0.596818, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 252000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.381182, "activity_20": 0.369667, "activity_30": 0.368484}, "trend_signal": 0, "fair_value": 0.412212, "relative_strength": -10.521748, "rate_of_change": 0.09020307882339759, "market_dynamics": 0.655196, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 36000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.382636, "activity_20": 0.372143, "activity_30": 0.369806}, "trend_signal": 0, "fair_value": 0.411506, "relative_strength": -14.303978, "rate_of_change": 0.09012178619757177, "market_dynamics": 0.824549, "expectation": {"probability": 35.234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.384273, "activity_20": 0.374548, "activity_30": 0.371108}, "trend_signal": 1, "fair_value": 0.410897, "relative_strength": -18.790272, "rate_of_change": 0.09031103227673057, "market_dynamics": 0.885495, "expectation": {"probability": 26.2537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.385909, "activity_20": 0.376905, "activity_30": 0.372387}, "trend_signal": 1, "fair_value": 0.410641, "relative_strength": -20.586158, "rate_of_change": 0.08995939670472305, "market_dynamics": 0.862595, "expectation": {"probability": 26.0615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 4000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.385545, "activity_20": 0.378286, "activity_30": 0.373}, "trend_signal": 1, "fair_value": 0.410321, "relative_strength": -19.811713, "rate_of_change": -0.045074224021585084, "market_dynamics": 0.714167, "expectation": {"probability": 34.7005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.315, "close": 0.375, "volume": 616000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.384091, "activity_20": 0.379143, "activity_30": 0.373301}, "trend_signal": 1, "fair_value": 0.410128, "relative_strength": -24.750058, "rate_of_change": -0.04482452279434981, "market_dynamics": 0.611235, "expectation": {"probability": 34.738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.315, "close": 0.36, "volume": 4000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.374, "activity_10": 0.380091, "activity_20": 0.37831, "activity_30": 0.372645}, "trend_signal": 1, "fair_value": 0.40984, "relative_strength": -26.370634, "rate_of_change": -0.1350741692263223, "market_dynamics": 0.303276, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.34, "close": 0.35, "volume": 308000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.374727, "activity_20": 0.376357, "activity_30": 0.371376}, "trend_signal": 0, "fair_value": 0.409519, "relative_strength": -26.947364, "rate_of_change": -0.3156895259787942, "market_dynamics": -0.039956, "expectation": {"probability": 39.0235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.405, "low": 0.275, "close": 0.38, "volume": 4244000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.374636, "activity_20": 0.377119, "activity_30": 0.372118}, "trend_signal": 0, "fair_value": 0.409327, "relative_strength": -19.089375, "rate_of_change": -0.04531886024422598, "market_dynamics": -0.014445, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 140000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.372636, "activity_20": 0.376619, "activity_30": 0.372226}, "trend_signal": 0, "fair_value": 0.409103, "relative_strength": -18.343843, "rate_of_change": -0.09040732163559272, "market_dynamics": -0.191554, "expectation": {"probability": 37.0616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.375, "close": 0.415, "volume": 1120000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.379364, "activity_20": 0.380143, "activity_30": 0.375258}, "trend_signal": 1, "fair_value": 0.409487, "relative_strength": 0.752029, "rate_of_change": 0.362228260869573, "market_dynamics": 0.09529, "expectation": {"probability": 29.8127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.58, "low": 0.4, "close": 0.52, "volume": 5488000}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.432, "activity_10": 0.404818, "activity_20": 0.393381, "activity_30": 0.384978}, "trend_signal": 1, "fair_value": 0.410577, "relative_strength": 23.786136, "rate_of_change": 1.3088459466118665, "market_dynamics": 0.596223, "expectation": {"probability": 29.8127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 0}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.427909, "activity_20": 0.406048, "activity_30": 0.394387}, "trend_signal": 1, "fair_value": 0.411731, "relative_strength": 20.370904, "rate_of_change": 1.2470367509694729, "market_dynamics": 0.760129, "expectation": {"probability": 30.9544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.51, "volume": 268000}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.446818, "activity_20": 0.417143, "activity_30": 0.402849}, "trend_signal": 1, "fair_value": 0.412821, "relative_strength": 15.499029, "rate_of_change": 1.0999569731253698, "market_dynamics": 1.106951, "expectation": {"probability": 30.5473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 160000}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.465364, "activity_20": 0.428571, "activity_30": 0.411688}, "trend_signal": 1, "fair_value": 0.414167, "relative_strength": 15.946628, "rate_of_change": 1.3054830287206278, "market_dynamics": 1.199959, "expectation": {"probability": 30.1476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.495, "close": 0.53, "volume": 264000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.483182, "activity_20": 0.440238, "activity_30": 0.420849}, "trend_signal": 1, "fair_value": 0.415577, "relative_strength": 15.390255, "rate_of_change": 1.8041237113402078, "market_dynamics": 1.100579, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.52, "volume": 468000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.496364, "activity_20": 0.450262, "activity_30": 0.428914}, "trend_signal": 1, "fair_value": 0.417115, "relative_strength": 12.101799, "rate_of_change": 1.645569620253166, "market_dynamics": 1.090944, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.46, "close": 0.5, "volume": 140000}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.503, "activity_20": 0.457738, "activity_30": 0.435269}, "trend_signal": 1, "fair_value": 0.41859, "relative_strength": 9.568976, "rate_of_change": 1.4943960149439475, "market_dynamics": 1.019654, "expectation": {"probability": 32.1697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 40000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.508727, "activity_20": 0.465405, "activity_30": 0.441882}, "trend_signal": 1, "fair_value": 0.418878, "relative_strength": 9.552663, "rate_of_change": 1.5950920245398788, "market_dynamics": 0.943672, "expectation": {"probability": 31.9317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.53, "volume": 124000}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.515727, "activity_20": 0.474333, "activity_30": 0.449366}, "trend_signal": 1, "fair_value": 0.419712, "relative_strength": 13.602522, "rate_of_change": 1.7311594202898635, "market_dynamics": 0.878753, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 820000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.518, "activity_20": 0.48169, "activity_30": 0.455742}, "trend_signal": 1, "fair_value": 0.42, "relative_strength": 13.029619, "rate_of_change": 1.305895286192889, "market_dynamics": 0.816177, "expectation": {"probability": 34.0219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 412000}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.514727, "activity_20": 0.486548, "activity_30": 0.460473}, "trend_signal": 1, "fair_value": 0.420096, "relative_strength": 5.486055, "rate_of_change": 0.7811712647099435, "market_dynamics": 0.724233, "expectation": {"probability": 32.6045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 3116000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.515455, "activity_20": 0.492786, "activity_30": 0.46628}, "trend_signal": 1, "fair_value": 0.420321, "relative_strength": 11.381561, "rate_of_change": 1.0076744186046585, "market_dynamics": 0.72198, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.5, "close": 0.62, "volume": 3348000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.534364, "activity_20": 0.507929, "activity_30": 0.478258}, "trend_signal": 1, "fair_value": 0.42125, "relative_strength": 30.937945, "rate_of_change": 1.8419047136643891, "market_dynamics": 0.853725, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.61, "volume": 748000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.549455, "activity_20": 0.521024, "activity_30": 0.489075}, "trend_signal": 1, "fair_value": 0.422083, "relative_strength": 24.928405, "rate_of_change": 1.808592169248057, "market_dynamics": 0.88701, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.62, "volume": 1200000}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.564727, "activity_20": 0.533976, "activity_30": 0.500022}, "trend_signal": 1, "fair_value": 0.423109, "relative_strength": 23.908299, "rate_of_change": 1.73960158371694, "market_dynamics": 0.992113, "expectation": {"probability": 34.4935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.6, "close": 0.66, "volume": 1852000}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.585636, "activity_20": 0.549571, "activity_30": 0.513043}, "trend_signal": 1, "fair_value": 0.424712, "relative_strength": 36.082436, "rate_of_change": 2.0005805743320684, "market_dynamics": 1.067821, "expectation": {"probability": 35.9752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.65, "close": 0.77, "volume": 956000}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.624, "activity_20": 0.574214, "activity_30": 0.53257}, "trend_signal": 1, "fair_value": 0.427019, "relative_strength": 55.202923, "rate_of_change": 3.0671919166846795, "market_dynamics": 1.014885, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 572000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.694, "activity_10": 0.644727, "activity_20": 0.59019, "activity_30": 0.546656}, "trend_signal": 1, "fair_value": 0.428878, "relative_strength": 37.974915, "rate_of_change": 2.249064187498828, "market_dynamics": 0.950201, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 924000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.71, "activity_10": 0.665636, "activity_20": 0.606548, "activity_30": 0.561333}, "trend_signal": 1, "fair_value": 0.430865, "relative_strength": 40.647173, "rate_of_change": 2.165888324873104, "market_dynamics": 0.936748, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 496000}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.681273, "activity_20": 0.620286, "activity_30": 0.574677}, "trend_signal": 1, "fair_value": 0.432628, "relative_strength": 39.22432, "rate_of_change": 2.086782320780169, "market_dynamics": 0.84282, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.68, "close": 0.71, "volume": 348000}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.693455, "activity_20": 0.632619, "activity_30": 0.587344}, "trend_signal": 1, "fair_value": 0.434487, "relative_strength": 36.565859, "rate_of_change": 2.0764425201541203, "market_dynamics": 0.737693, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 292000}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.701818, "activity_20": 0.644048, "activity_30": 0.599323}, "trend_signal": 1, "fair_value": 0.436346, "relative_strength": 30.890719, "rate_of_change": 2.0343941731685744, "market_dynamics": 0.730491, "expectation": {"probability": 37.4672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 280000}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.714, "activity_10": 0.708545, "activity_20": 0.655524, "activity_30": 0.611258}, "trend_signal": 1, "fair_value": 0.438269, "relative_strength": 31.141568, "rate_of_change": 2.0560747663551417, "market_dynamics": 0.684185, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.67, "close": 0.74, "volume": 4344000}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.717091, "activity_20": 0.667905, "activity_30": 0.623774}, "trend_signal": 1, "fair_value": 0.440321, "relative_strength": 35.685491, "rate_of_change": 2.1978021978021998, "market_dynamics": 0.823748, "expectation": {"probability": 39.1229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 1764000}, "trend_line": 0.5705, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.725091, "activity_20": 0.68019, "activity_30": 0.636161}, "trend_signal": 1, "fair_value": 0.4425, "relative_strength": 31.09534, "rate_of_change": 2.240143369175619, "market_dynamics": 0.911525, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.68, "close": 0.71, "volume": 100000}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.728, "activity_10": 0.723455, "activity_20": 0.687619, "activity_30": 0.645161}, "trend_signal": 1, "fair_value": 0.444199, "relative_strength": 27.006951, "rate_of_change": 2.045048203330409, "market_dynamics": 0.701278, "expectation": {"probability": 40.4442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 44000}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.736, "activity_10": 0.728182, "activity_20": 0.697952, "activity_30": 0.655989}, "trend_signal": 1, "fair_value": 0.446186, "relative_strength": 37.919117, "rate_of_change": 2.2902363067642173, "market_dynamics": 0.473507, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.65, "close": 0.74, "volume": 812000}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.738, "activity_10": 0.731455, "activity_20": 0.706143, "activity_30": 0.665312}, "trend_signal": 1, "fair_value": 0.448526, "relative_strength": 29.880796, "rate_of_change": 2.0151133501259464, "market_dynamics": 0.075719, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 16000}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.752, "activity_10": 0.741273, "activity_20": 0.717048, "activity_30": 0.676441}, "trend_signal": 1, "fair_value": 0.451474, "relative_strength": 36.493041, "rate_of_change": 2.249711934156376, "market_dynamics": -0.254316, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.71, "close": 0.78, "volume": 32000}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.75, "activity_20": 0.726762, "activity_30": 0.686688}, "trend_signal": 1, "fair_value": 0.454038, "relative_strength": 33.064432, "rate_of_change": 1.9585715274636304, "market_dynamics": -0.31242, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.66, "close": 0.71, "volume": 640000}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.744727, "activity_20": 0.728571, "activity_30": 0.691634}, "trend_signal": 1, "fair_value": 0.455994, "relative_strength": 18.543647, "rate_of_change": 1.000105789529355, "market_dynamics": -0.446725, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 260000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.739455, "activity_20": 0.729381, "activity_30": 0.696172}, "trend_signal": 1, "fair_value": 0.458301, "relative_strength": 23.876336, "rate_of_change": 0.9900463835089246, "market_dynamics": -0.594808, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.52, "close": 0.51, "volume": 988000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.697818, "activity_20": 0.710238, "activity_30": 0.687398}, "trend_signal": 1, "fair_value": 0.458942, "relative_strength": -13.152775, "rate_of_change": 0.0, "market_dynamics": -0.8796, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.485, "close": 0.51, "volume": 1476000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.66, "activity_20": 0.691619, "activity_30": 0.678624}, "trend_signal": 0, "fair_value": 0.459551, "relative_strength": -13.899994, "rate_of_change": -0.05154798761610336, "market_dynamics": -1.083155, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.75, "low": 0.5, "close": 0.56, "volume": 2920000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.635455, "activity_20": 0.678238, "activity_30": 0.673097}, "trend_signal": 0, "fair_value": 0.460577, "relative_strength": -5.267699, "rate_of_change": 0.15487859841063595, "market_dynamics": -1.081488, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.5, "close": 0.64, "volume": 872000}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.628909, "activity_20": 0.672762, "activity_30": 0.672667}, "trend_signal": 0, "fair_value": 0.462019, "relative_strength": 8.905855, "rate_of_change": 0.6185563821874325, "market_dynamics": -1.066282, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.63, "high": 0.78, "low": 0.6, "close": 0.66, "volume": 152000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.627273, "activity_20": 0.669286, "activity_30": 0.673269}, "trend_signal": 0, "fair_value": 0.463526, "relative_strength": 11.152647, "rate_of_change": 0.8196204817518072, "market_dynamics": -0.951145, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.5, "volume": 2304000}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.598182, "activity_20": 0.651095, "activity_30": 0.663204}, "trend_signal": 0, "fair_value": 0.464391, "relative_strength": -17.419951, "rate_of_change": -0.05076219512195544, "market_dynamics": -0.873196, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.475, "volume": 536000}, "trend_line": 0.653833, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.568909, "activity_20": 0.631476, "activity_30": 0.651548}, "trend_signal": 0, "fair_value": 0.464647, "relative_strength": -21.247914, "rate_of_change": -0.2797151602871583, "market_dynamics": -0.997811, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.485, "close": 0.53, "volume": 344000}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.534, "activity_10": 0.555182, "activity_20": 0.618262, "activity_30": 0.643559}, "trend_signal": 0, "fair_value": 0.465256, "relative_strength": -14.179018, "rate_of_change": 0.05108338061860696, "market_dynamics": -1.049959, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.53, "close": 0.63, "volume": 396000}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.557, "activity_10": 0.564182, "activity_20": 0.615429, "activity_30": 0.642}, "trend_signal": 0, "fair_value": 0.466538, "relative_strength": 2.068953, "rate_of_change": 0.6623690892386684, "market_dynamics": -0.981596, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.51, "close": 0.62, "volume": 964000}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.572818, "activity_20": 0.612024, "activity_30": 0.639516}, "trend_signal": 0, "fair_value": 0.467885, "relative_strength": -2.143232, "rate_of_change": 0.5061503416856539, "market_dynamics": -0.850424, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.52, "close": 0.65, "volume": 400000}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.588545, "activity_20": 0.611905, "activity_30": 0.638753}, "trend_signal": 0, "fair_value": 0.469487, "relative_strength": 5.260154, "rate_of_change": 0.1510955180536481, "market_dynamics": -0.59462, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 1020000}, "trend_line": 0.664833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.605364, "activity_20": 0.614024, "activity_30": 0.639215}, "trend_signal": 0, "fair_value": 0.471282, "relative_strength": 7.758562, "rate_of_change": 0.30173512785271733, "market_dynamics": -0.294858, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.69, "volume": 76000}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.622909, "activity_20": 0.618381, "activity_30": 0.640839}, "trend_signal": 0, "fair_value": 0.473269, "relative_strength": 10.755637, "rate_of_change": 0.35106560594915526, "market_dynamics": -0.098814, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.61, "close": 0.68, "volume": 344000}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.636273, "activity_20": 0.622071, "activity_30": 0.641667}, "trend_signal": 0, "fair_value": 0.475353, "relative_strength": 7.474217, "rate_of_change": 0.09982508127651031, "market_dynamics": 0.061792, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.56, "close": 0.69, "volume": 432000}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.682, "activity_10": 0.650727, "activity_20": 0.626857, "activity_30": 0.643097}, "trend_signal": 0, "fair_value": 0.47734, "relative_strength": 11.72894, "rate_of_change": -0.3992015968063958, "market_dynamics": 0.284795, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.67, "volume": 344000}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.68, "activity_10": 0.661, "activity_20": 0.630024, "activity_30": 0.643409}, "trend_signal": 0, "fair_value": 0.479199, "relative_strength": 8.748775, "rate_of_change": -0.15033818574884217, "market_dynamics": 0.368233, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.65, "close": 0.72, "volume": 600000}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.677273, "activity_20": 0.638286, "activity_30": 0.647011}, "trend_signal": 0, "fair_value": 0.481506, "relative_strength": 16.465637, "rate_of_change": 0.0, "market_dynamics": 0.503999, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 80000}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.685455, "activity_20": 0.644929, "activity_30": 0.649323}, "trend_signal": 0, "fair_value": 0.483814, "relative_strength": 13.649857, "rate_of_change": -0.050288556944254305, "market_dynamics": 0.513403, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.62, "close": 0.71, "volume": 472000}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.692364, "activity_20": 0.652905, "activity_30": 0.652301}, "trend_signal": 0, "fair_value": 0.486186, "relative_strength": 13.450472, "rate_of_change": 0.0, "market_dynamics": 0.482526, "expectation": {"probability": 39.9796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 188000}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.71, "activity_10": 0.699636, "activity_20": 0.661833, "activity_30": 0.655925}, "trend_signal": 0, "fair_value": 0.488622, "relative_strength": 10.914293, "rate_of_change": 0.05031385905791749, "market_dynamics": 0.514829, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 52000}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.712, "activity_10": 0.703273, "activity_20": 0.669762, "activity_30": 0.658882}, "trend_signal": 0, "fair_value": 0.491122, "relative_strength": 8.023411, "rate_of_change": -0.050288556944254305, "market_dynamics": 0.47701, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.7, "close": 0.7, "volume": 280000}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.708, "activity_10": 0.704, "activity_20": 0.675786, "activity_30": 0.661215}, "trend_signal": 0, "fair_value": 0.493301, "relative_strength": 6.979866, "rate_of_change": -0.20080351534196533, "market_dynamics": 0.552156, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 920000}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.704182, "activity_20": 0.680905, "activity_30": 0.663634}, "trend_signal": 1, "fair_value": 0.495673, "relative_strength": 7.447605, "rate_of_change": -0.25162264150943003, "market_dynamics": 0.63839, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 88000}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.702364, "activity_20": 0.684405, "activity_30": 0.665516}, "trend_signal": 1, "fair_value": 0.498077, "relative_strength": 3.168868, "rate_of_change": -0.10078189194547721, "market_dynamics": 0.499498, "expectation": {"probability": 41.1936, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.6, "close": 0.66, "volume": 692000}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.694909, "activity_20": 0.68481, "activity_30": 0.665505}, "trend_signal": 1, "fair_value": 0.499776, "relative_strength": 0.11488, "rate_of_change": -0.4544304698659586, "market_dynamics": 0.310734, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.55, "close": 0.59, "volume": 916000}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.675273, "activity_20": 0.678548, "activity_30": 0.661172}, "trend_signal": 0, "fair_value": 0.501026, "relative_strength": -9.325917, "rate_of_change": -0.7608416125581312, "market_dynamics": -0.023794, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 76000}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.660727, "activity_20": 0.673762, "activity_30": 0.658452}, "trend_signal": 0, "fair_value": 0.502051, "relative_strength": -4.873423, "rate_of_change": -0.8689492108616488, "market_dynamics": -0.520898, "expectation": {"probability": 48.753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70d73497-7ce7-448d-98a2-759965e65dcb/", "share_image": "https://sharemaestro.com/terminal/70d73497-7ce7-448d-98a2-759965e65dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}