{"ticker": {"uuid": "70d75dff-857e-496a-aa52-26944284ae43", "symbol": "9523", "name": "Group Five Pipe Saudi Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9523 rose 30.52%, moving from 46.62 to 60.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.30 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.85"}, {"label": "12-Week Change", "value": "30.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.30"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.849998, "high": 60.849998, "low": 60.849998, "close": 60.849998, "volume": 0}, "trend_line": 44.876667, "activity_lines": {"activity_5": 59.123332, "activity_10": 56.178363, "activity_20": 51.540428, "activity_30": 48.37714}, "trend_signal": 1, "fair_value": 36.416627, "relative_strength": 51.298234, "rate_of_change": 1.0925473918336959, "market_dynamics": 1.554514, "expectation": {"probability": 54.9949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.95622, "high": 22.565216, "low": 20.95622, "close": 22.565216, "volume": 2230}, "trend_line": 22.346105, "activity_lines": {"activity_5": 21.007236, "activity_10": 20.563423, "activity_20": 21.409952, "activity_30": 21.892375}, "trend_signal": 0, "fair_value": 26.972087, "relative_strength": -5.254362, "rate_of_change": -0.3209377727851701, "market_dynamics": -0.454073, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.093573, "high": 22.565217, "low": 20.347939, "close": 20.387184, "volume": 2499}, "trend_line": 22.237531, "activity_lines": {"activity_5": 20.893429, "activity_10": 20.546656, "activity_20": 21.230739, "activity_30": 21.765993}, "trend_signal": 0, "fair_value": 26.883102, "relative_strength": -12.881218, "rate_of_change": -0.485874383925077, "market_dynamics": -0.283454, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.269451, "high": 21.819583, "low": 19.621928, "close": 20.603024, "volume": 1750}, "trend_line": 22.125032, "activity_lines": {"activity_5": 20.873807, "activity_10": 20.608732, "activity_20": 21.087125, "activity_30": 21.660541}, "trend_signal": 0, "fair_value": 26.799367, "relative_strength": -10.187529, "rate_of_change": -0.5058969900930084, "market_dynamics": -0.082822, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.564497, "high": 21.58412, "low": 21.093573, "close": 21.093573, "volume": 519}, "trend_line": 22.069436, "activity_lines": {"activity_5": 20.984998, "activity_10": 20.742162, "activity_20": 21.005647, "activity_30": 21.593995}, "trend_signal": 0, "fair_value": 26.724291, "relative_strength": -10.852353, "rate_of_change": -0.2512809924975535, "market_dynamics": -0.042215, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.074669, "high": 22.565216, "low": 21.68223, "close": 22.074669, "volume": 3235}, "trend_line": 22.053085, "activity_lines": {"activity_5": 21.32642, "activity_10": 21.027215, "activity_20": 21.033959, "activity_30": 21.594332}, "trend_signal": 0, "fair_value": 26.663906, "relative_strength": -7.39257, "rate_of_change": -0.07408888926749295, "market_dynamics": 0.152764, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.074668, "high": 23.173498, "low": 21.191683, "close": 21.760717, "volume": 67969}, "trend_line": 22.058971, "activity_lines": {"activity_5": 21.465081, "activity_10": 21.212374, "activity_20": 21.048722, "activity_30": 21.57547}, "trend_signal": 0, "fair_value": 26.601045, "relative_strength": -8.098232, "rate_of_change": 0.0266901433518271, "market_dynamics": 0.518933, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.623365, "high": 23.055765, "low": 21.623365, "close": 22.938032, "volume": 13530}, "trend_line": 22.136805, "activity_lines": {"activity_5": 22.049814, "activity_10": 21.572704, "activity_20": 21.184113, "activity_30": 21.632184}, "trend_signal": 0, "fair_value": 26.554678, "relative_strength": -4.152065, "rate_of_change": 0.35284510777950295, "market_dynamics": 0.844167, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.663326, "high": 23.330473, "low": 22.153157, "close": 22.172779, "volume": 30059}, "trend_line": 22.169508, "activity_lines": {"activity_5": 22.209406, "activity_10": 21.753582, "activity_20": 21.257929, "activity_30": 21.634505}, "trend_signal": 0, "fair_value": 26.499904, "relative_strength": -7.879591, "rate_of_change": 0.14773134605468802, "market_dynamics": 1.124085, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.917693, "high": 21.976558, "low": 20.603024, "close": 20.701134, "volume": 31962}, "trend_line": 22.140075, "activity_lines": {"activity_5": 21.773799, "activity_10": 21.629429, "activity_20": 21.200091, "activity_30": 21.539771}, "trend_signal": 0, "fair_value": 26.428314, "relative_strength": -14.058304, "rate_of_change": -0.1327634334510307, "market_dynamics": 1.103202, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.27017, "high": 21.27017, "low": 20.603024, "close": 20.97584, "volume": 34057}, "trend_line": 22.054393, "activity_lines": {"activity_5": 21.455924, "activity_10": 21.535957, "activity_20": 21.181964, "activity_30": 21.464659}, "trend_signal": 0, "fair_value": 26.361821, "relative_strength": -13.361719, "rate_of_change": -0.38699959236813103, "market_dynamics": 0.978614, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.97584, "high": 21.093573, "low": 20.210586, "close": 20.406805, "volume": 28069}, "trend_line": 21.949742, "activity_lines": {"activity_5": 21.021625, "activity_10": 21.332246, "activity_20": 21.120949, "activity_30": 21.358363}, "trend_signal": 0, "fair_value": 26.290073, "relative_strength": -11.97621, "rate_of_change": -0.4745131729537988, "market_dynamics": 0.761317, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.504915, "high": 20.603025, "low": 20.112476, "close": 20.308697, "volume": 46564}, "trend_line": 21.841822, "activity_lines": {"activity_5": 20.644885, "activity_10": 21.149941, "activity_20": 21.065074, "activity_30": 21.252489}, "trend_signal": 0, "fair_value": 26.218866, "relative_strength": -12.342348, "rate_of_change": -0.49166864922603654, "market_dynamics": 0.576225, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.289074, "high": 20.308697, "low": 19.64155, "close": 20.073231, "volume": 39693}, "trend_line": 21.716242, "activity_lines": {"activity_5": 20.364945, "activity_10": 20.926251, "activity_20": 20.997518, "activity_30": 21.138386}, "trend_signal": 0, "fair_value": 26.146565, "relative_strength": -13.202793, "rate_of_change": -0.5749520346791552, "market_dynamics": 0.445456, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.916256, "high": 19.916256, "low": 19.916256, "close": 19.916256, "volume": 12203}, "trend_line": 21.562536, "activity_lines": {"activity_5": 20.17265, "activity_10": 20.683652, "activity_20": 20.912864, "activity_30": 21.022258}, "trend_signal": 0, "fair_value": 26.074119, "relative_strength": -13.339479, "rate_of_change": -0.7077928124028074, "market_dynamics": 0.157863, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.406805, "high": 20.406805, "low": 19.64155, "close": 19.64155, "volume": 59006}, "trend_line": 21.366971, "activity_lines": {"activity_5": 19.941111, "activity_10": 20.412513, "activity_20": 20.800645, "activity_30": 20.898324}, "trend_signal": 0, "fair_value": 26.000182, "relative_strength": -14.922981, "rate_of_change": -0.9069666017021466, "market_dynamics": 0.00541, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.014365, "high": 20.112476, "low": 19.523818, "close": 19.916256, "volume": 24273}, "trend_line": 21.245969, "activity_lines": {"activity_5": 19.890094, "activity_10": 20.235559, "activity_20": 20.714962, "activity_30": 20.804729}, "trend_signal": 0, "fair_value": 25.931046, "relative_strength": -11.337157, "rate_of_change": -0.5663039464040117, "market_dynamics": -0.209066, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.916256, "high": 20.367561, "low": 19.64155, "close": 20.014366, "volume": 135591}, "trend_line": 21.069372, "activity_lines": {"activity_5": 19.904483, "activity_10": 20.109978, "activity_20": 20.637222, "activity_30": 20.725271}, "trend_signal": 0, "fair_value": 25.864567, "relative_strength": -10.317545, "rate_of_change": -0.8312023800844173, "market_dynamics": -0.238258, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.857391, "high": 19.916256, "low": 19.837769, "close": 19.916256, "volume": 22029}, "trend_line": 20.934635, "activity_lines": {"activity_5": 19.905791, "activity_10": 20.019717, "activity_20": 20.553502, "activity_30": 20.650876}, "trend_signal": 0, "fair_value": 25.798474, "relative_strength": -8.917741, "rate_of_change": -0.6394922449515876, "market_dynamics": -0.286294, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.935879, "high": 20.603024, "low": 19.621929, "close": 20.603024, "volume": 5163}, "trend_line": 20.836525, "activity_lines": {"activity_5": 20.146487, "activity_10": 20.095351, "activity_20": 20.536123, "activity_30": 20.629482}, "trend_signal": 0, "fair_value": 25.741382, "relative_strength": -6.445065, "rate_of_change": -0.4686492026252111, "market_dynamics": -0.345666, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.603024, "high": 22.820301, "low": 20.603024, "close": 22.074669, "volume": 67349}, "trend_line": 20.794011, "activity_lines": {"activity_5": 20.831946, "activity_10": 20.44034, "activity_20": 20.654321, "activity_30": 20.709362}, "trend_signal": 0, "fair_value": 25.701526, "relative_strength": 2.893545, "rate_of_change": -0.20403594169373543, "market_dynamics": -0.062787, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.074669, "high": 22.565216, "low": 21.093572, "close": 22.565216, "volume": 13128}, "trend_line": 20.764578, "activity_lines": {"activity_5": 21.518714, "activity_10": 20.854541, "activity_20": 20.812231, "activity_30": 20.823634}, "trend_signal": 1, "fair_value": 25.667802, "relative_strength": 6.950942, "rate_of_change": -0.14154556328743373, "market_dynamics": 0.050466, "expectation": {"probability": 23.2416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.565216, "high": 22.565216, "low": 20.603024, "close": 20.603024, "volume": 8038}, "trend_line": 20.699171, "activity_lines": {"activity_5": 21.37482, "activity_10": 20.872736, "activity_20": 20.783265, "activity_30": 20.813211}, "trend_signal": 1, "fair_value": 25.613922, "relative_strength": -2.734618, "rate_of_change": -0.31499315805984807, "market_dynamics": 0.18884, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.603024, "high": 20.603024, "low": 18.837051, "close": 19.621927, "volume": 44283}, "trend_line": 20.699171, "activity_lines": {"activity_5": 20.864649, "activity_10": 20.707198, "activity_20": 20.659834, "activity_30": 20.743711}, "trend_signal": 0, "fair_value": 25.550848, "relative_strength": -5.013714, "rate_of_change": 0.0, "market_dynamics": 0.313533, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.602305, "high": 24.017239, "low": 19.602305, "close": 22.525972, "volume": 49967}, "trend_line": 20.795973, "activity_lines": {"activity_5": 21.342116, "activity_10": 21.077874, "activity_20": 20.81765, "activity_30": 20.861569}, "trend_signal": 1, "fair_value": 25.519339, "relative_strength": 4.522193, "rate_of_change": 0.46766124111927126, "market_dynamics": 0.489555, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.153875, "high": 24.036862, "low": 22.035425, "close": 22.957655, "volume": 78683}, "trend_line": 20.903894, "activity_lines": {"activity_5": 21.835281, "activity_10": 21.479589, "activity_20": 21.009758, "activity_30": 21.001032}, "trend_signal": 1, "fair_value": 25.49293, "relative_strength": 6.626758, "rate_of_change": 0.5189514335299485, "market_dynamics": 0.785945, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.604461, "high": 24.233081, "low": 21.623365, "close": 23.193117, "volume": 58942}, "trend_line": 21.022933, "activity_lines": {"activity_5": 22.348067, "activity_10": 21.863821, "activity_20": 21.220087, "activity_30": 21.148724}, "trend_signal": 1, "fair_value": 25.469462, "relative_strength": 5.311766, "rate_of_change": 0.5694584941925042, "market_dynamics": 1.198304, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.153876, "high": 25.508507, "low": 23.153876, "close": 25.410397, "volume": 114223}, "trend_line": 21.179255, "activity_lines": {"activity_5": 23.558086, "activity_10": 22.591617, "activity_20": 21.634763, "activity_30": 21.431787}, "trend_signal": 1, "fair_value": 25.468866, "relative_strength": 15.121033, "rate_of_change": 0.7435784531111951, "market_dynamics": 1.698568, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.75378, "high": 26.489602, "low": 25.017959, "close": 26.293383, "volume": 106265}, "trend_line": 21.385285, "activity_lines": {"activity_5": 24.741942, "activity_10": 23.381845, "activity_20": 22.121761, "activity_30": 21.76173}, "trend_signal": 1, "fair_value": 25.477111, "relative_strength": 17.631545, "rate_of_change": 0.9727915358684636, "market_dynamics": 1.826892, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.195275, "high": 28.20652, "low": 24.968904, "close": 24.968904, "volume": 69844}, "trend_line": 21.562863, "activity_lines": {"activity_5": 25.039542, "activity_10": 23.815312, "activity_20": 22.462996, "activity_30": 21.992932}, "trend_signal": 1, "fair_value": 25.472079, "relative_strength": 10.887811, "rate_of_change": 0.8303747179427371, "market_dynamics": 1.750056, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.244329, "high": 28.157467, "low": 25.214177, "close": 26.98015, "volume": 128475}, "trend_line": 21.775434, "activity_lines": {"activity_5": 25.844695, "activity_10": 24.53508, "activity_20": 22.975455, "activity_30": 22.342434}, "trend_signal": 1, "fair_value": 25.486864, "relative_strength": 16.223269, "rate_of_change": 0.9858199256749927, "market_dynamics": 1.82366, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.4707, "high": 31.787525, "low": 26.882041, "close": 31.787525, "volume": 116810}, "trend_line": 22.082844, "activity_lines": {"activity_5": 27.98414, "activity_10": 26.039725, "activity_20": 23.917168, "activity_30": 22.988375}, "trend_signal": 1, "fair_value": 25.548036, "relative_strength": 35.177149, "rate_of_change": 1.4117284642868695, "market_dynamics": 1.823744, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.787526, "high": 33.553499, "low": 30.413988, "close": 32.376183, "volume": 131811}, "trend_line": 22.482478, "activity_lines": {"activity_5": 29.746844, "activity_10": 27.483721, "activity_20": 24.860749, "activity_30": 23.652462}, "trend_signal": 1, "fair_value": 25.613691, "relative_strength": 33.58484, "rate_of_change": 1.809703496524265, "market_dynamics": 1.830717, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.062948, "high": 33.259168, "low": 29.678167, "close": 31.885633, "volume": 76538}, "trend_line": 22.858565, "activity_lines": {"activity_5": 30.881645, "activity_10": 28.624469, "activity_20": 25.700147, "activity_30": 24.259117}, "trend_signal": 1, "fair_value": 25.673424, "relative_strength": 28.7867, "rate_of_change": 1.672800480445253, "market_dynamics": 1.882241, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.885634, "high": 35.319472, "low": 30.757371, "close": 34.338375, "volume": 120307}, "trend_line": 23.300058, "activity_lines": {"activity_5": 32.46121, "activity_10": 29.988193, "activity_20": 26.71689, "activity_30": 24.99975}, "trend_signal": 1, "fair_value": 25.755168, "relative_strength": 38.249041, "rate_of_change": 1.9314117049779862, "market_dynamics": 1.882215, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.221361, "high": 35.221361, "low": 30.904537, "close": 31.591305, "volume": 76115}, "trend_line": 23.617279, "activity_lines": {"activity_5": 32.500454, "activity_10": 30.637679, "activity_20": 27.403331, "activity_30": 25.534669}, "trend_signal": 1, "fair_value": 25.809712, "relative_strength": 28.350144, "rate_of_change": 1.3614601302709202, "market_dynamics": 1.662808, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.640358, "high": 32.768621, "low": 31.002645, "close": 31.395084, "volume": 18654}, "trend_line": 23.938425, "activity_lines": {"activity_5": 32.166881, "activity_10": 31.094513, "activity_20": 28.01418, "activity_30": 26.036463}, "trend_signal": 1, "fair_value": 25.861428, "relative_strength": 25.095635, "rate_of_change": 1.359792548498067, "market_dynamics": 1.387742, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.904538, "high": 32.229016, "low": 30.463043, "close": 31.885633, "volume": 55583}, "trend_line": 24.236678, "activity_lines": {"activity_5": 32.022987, "activity_10": 31.491411, "activity_20": 28.617087, "activity_30": 26.549186}, "trend_signal": 1, "fair_value": 25.916696, "relative_strength": 29.302586, "rate_of_change": 1.2459173901374152, "market_dynamics": 1.241012, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.444139, "high": 33.945935, "low": 31.149811, "close": 33.504444, "volume": 53604}, "trend_line": 24.6144, "activity_lines": {"activity_5": 32.451399, "activity_10": 32.064907, "activity_20": 29.317637, "activity_30": 27.147106}, "trend_signal": 1, "fair_value": 25.985676, "relative_strength": 31.986242, "rate_of_change": 1.5584726586704603, "market_dynamics": 1.03819, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.632703, "high": 35.908127, "low": 33.553497, "close": 35.221363, "volume": 75426}, "trend_line": 25.098408, "activity_lines": {"activity_5": 33.344198, "activity_10": 32.819459, "activity_20": 30.116997, "activity_30": 27.831426}, "trend_signal": 1, "fair_value": 26.06888, "relative_strength": 35.130484, "rate_of_change": 1.966361154446175, "market_dynamics": 1.093904, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.270416, "high": 36.791115, "low": 33.406331, "close": 35.319469, "volume": 159565}, "trend_line": 25.576529, "activity_lines": {"activity_5": 34.210832, "activity_10": 33.405441, "activity_20": 30.856089, "activity_30": 28.49085}, "trend_signal": 1, "fair_value": 26.151475, "relative_strength": 33.257376, "rate_of_change": 1.9049853679962554, "market_dynamics": 1.302747, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.693005, "high": 42.677693, "low": 36.496785, "close": 42.285252, "volume": 258934}, "trend_line": 26.305811, "activity_lines": {"activity_5": 37.15085, "activity_10": 35.106305, "activity_20": 32.195519, "activity_30": 29.568832}, "trend_signal": 1, "fair_value": 26.294251, "relative_strength": 58.091709, "rate_of_change": 2.851372052869245, "market_dynamics": 1.491092, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.119187, "high": 43.119187, "low": 40.7155, "close": 42.187145, "volume": 190441}, "trend_line": 27.035092, "activity_lines": {"activity_5": 39.332154, "activity_10": 36.598463, "activity_20": 33.431701, "activity_30": 30.593434}, "trend_signal": 1, "fair_value": 26.433663, "relative_strength": 56.847855, "rate_of_change": 2.772319013468166, "market_dynamics": 1.666075, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.236198, "high": 49.152926, "low": 41.500377, "close": 48.907654, "volume": 279811}, "trend_line": 27.99624, "activity_lines": {"activity_5": 43.06686, "activity_10": 39.134151, "activity_20": 35.205149, "activity_30": 32.004567}, "trend_signal": 1, "fair_value": 26.629089, "relative_strength": 77.131122, "rate_of_change": 3.555186718062589, "market_dynamics": 1.829516, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.956713, "high": 49.054821, "low": 34.632702, "close": 36.791115, "volume": 242497}, "trend_line": 28.558735, "activity_lines": {"activity_5": 41.73584, "activity_10": 39.157341, "activity_20": 35.685186, "activity_30": 32.571978}, "trend_signal": 1, "fair_value": 26.716692, "relative_strength": 31.431691, "rate_of_change": 2.009180518526768, "market_dynamics": 1.633197, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.134496, "high": 47.632231, "low": 36.791114, "close": 45.130432, "volume": 278586}, "trend_line": 29.408364, "activity_lines": {"activity_5": 43.079942, "activity_10": 40.652174, "activity_20": 36.891514, "activity_30": 33.64112}, "trend_signal": 1, "fair_value": 26.874075, "relative_strength": 62.233146, "rate_of_change": 2.9750232284448184, "market_dynamics": 1.530608, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.16824, "high": 45.866257, "low": 41.74565, "close": 44.541779, "volume": 35838}, "trend_line": 30.229215, "activity_lines": {"activity_5": 43.573761, "activity_10": 41.793814, "activity_20": 37.936195, "activity_30": 34.617469}, "trend_signal": 1, "fair_value": 27.023801, "relative_strength": 56.11712, "rate_of_change": 2.791216131574001, "market_dynamics": 1.285642, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.560681, "high": 44.983269, "low": 42.383366, "close": 44.149338, "volume": 8133}, "trend_line": 31.033714, "activity_lines": {"activity_5": 43.786332, "activity_10": 42.625071, "activity_20": 38.84184, "activity_30": 35.515542}, "trend_signal": 1, "fair_value": 27.167713, "relative_strength": 54.968232, "rate_of_change": 2.6613294457034358, "market_dynamics": 0.963067, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.05123, "high": 44.149338, "low": 38.458978, "close": 38.60614, "volume": 36473}, "trend_line": 31.65671, "activity_lines": {"activity_5": 42.020358, "activity_10": 42.225496, "activity_20": 39.130329, "activity_30": 36.004086}, "trend_signal": 1, "fair_value": 27.263033, "relative_strength": 36.681815, "rate_of_change": 2.0074812830974746, "market_dynamics": 0.704373, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.60614, "high": 39.636295, "low": 35.368522, "close": 39.243855, "volume": 34088}, "trend_line": 32.278071, "activity_lines": {"activity_5": 41.153723, "activity_10": 41.849112, "activity_20": 39.42092, "activity_30": 36.493579}, "trend_signal": 1, "fair_value": 27.362048, "relative_strength": 36.336936, "rate_of_change": 1.9628097802961733, "market_dynamics": 0.241697, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.145746, "high": 40.470225, "low": 37.281662, "close": 38.26276, "volume": 87091}, "trend_line": 32.817674, "activity_lines": {"activity_5": 39.79654, "activity_10": 41.221211, "activity_20": 39.550098, "activity_30": 36.879688}, "trend_signal": 1, "fair_value": 27.451399, "relative_strength": 32.211975, "rate_of_change": 1.6717324898380688, "market_dynamics": -0.117406, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.145748, "high": 40.911721, "low": 37.674102, "close": 38.360867, "volume": 26250}, "trend_line": 33.344196, "activity_lines": {"activity_5": 38.929904, "activity_10": 40.557632, "activity_20": 39.634892, "activity_30": 37.237313}, "trend_signal": 1, "fair_value": 27.540093, "relative_strength": 32.000103, "rate_of_change": 1.6043854905743775, "market_dynamics": -0.50853, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.360867, "high": 38.458981, "low": 36.791114, "close": 37.281662, "volume": 5986}, "trend_line": 33.900151, "activity_lines": {"activity_5": 38.115594, "activity_10": 39.769188, "activity_20": 39.585604, "activity_30": 37.491343}, "trend_signal": 1, "fair_value": 27.618654, "relative_strength": 29.09747, "rate_of_change": 1.6673216532196622, "market_dynamics": -0.741257, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.300568, "high": 40.224954, "low": 35.319472, "close": 39.047634, "volume": 33356}, "trend_line": 34.547674, "activity_lines": {"activity_5": 38.347786, "activity_10": 39.391019, "activity_20": 39.681144, "activity_30": 37.823439}, "trend_signal": 1, "fair_value": 27.710086, "relative_strength": 39.436159, "rate_of_change": 1.9100888370674207, "market_dynamics": -0.8493, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.047634, "high": 44.345557, "low": 39.047634, "close": 41.107941, "volume": 47976}, "trend_line": 35.167073, "activity_lines": {"activity_5": 39.237315, "activity_10": 39.566725, "activity_20": 39.938799, "activity_30": 38.246682}, "trend_signal": 1, "fair_value": 27.816418, "relative_strength": 44.097989, "rate_of_change": 1.7928819173180843, "market_dynamics": -0.8522, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.568334, "high": 43.953119, "low": 40.51928, "close": 42.187145, "volume": 61800}, "trend_line": 35.808056, "activity_lines": {"activity_5": 40.362305, "activity_10": 39.860162, "activity_20": 40.266999, "activity_30": 38.69959}, "trend_signal": 1, "fair_value": 27.929574, "relative_strength": 46.616659, "rate_of_change": 1.8226794137800393, "market_dynamics": -0.792747, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.089037, "high": 44.443664, "low": 41.549431, "close": 43.16824, "volume": 19549}, "trend_line": 36.473894, "activity_lines": {"activity_5": 41.552702, "activity_10": 40.385495, "activity_20": 40.63818, "activity_30": 39.17444}, "trend_signal": 1, "fair_value": 28.048626, "relative_strength": 45.036493, "rate_of_change": 1.8594642501676182, "market_dynamics": -0.688124, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.16824, "high": 53.76408, "low": 42.873911, "close": 53.76408, "volume": 129327}, "trend_line": 37.419016, "activity_lines": {"activity_5": 45.954554, "activity_10": 42.862317, "activity_20": 41.962426, "activity_30": 40.289936}, "trend_signal": 1, "fair_value": 28.24797, "relative_strength": 78.098657, "rate_of_change": 2.591228674404761, "market_dynamics": -0.32934, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.273534, "high": 59.454438, "low": 53.273532, "close": 58.179016, "volume": 174327}, "trend_line": 38.481871, "activity_lines": {"activity_5": 50.729223, "activity_10": 45.967041, "activity_20": 43.60296, "activity_30": 41.629291}, "trend_signal": 1, "fair_value": 28.478209, "relative_strength": 86.338008, "rate_of_change": 2.8404140825082065, "market_dynamics": 0.209167, "expectation": {"probability": 58.8124, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.903592, "high": 66.714555, "low": 56.216823, "close": 65.341019, "volume": 162425}, "trend_line": 39.827608, "activity_lines": {"activity_5": 56.615802, "activity_10": 50.018077, "activity_20": 45.808091, "activity_30": 43.362139}, "trend_signal": 1, "fair_value": 28.759605, "relative_strength": 97.622668, "rate_of_change": 3.4970674892600724, "market_dynamics": 0.790981, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.752362, "high": 65.24291, "low": 55.431947, "close": 56.216824, "volume": 87615}, "trend_line": 40.802164, "activity_lines": {"activity_5": 57.845443, "activity_10": 51.935675, "activity_20": 47.000824, "activity_30": 44.419508}, "trend_signal": 1, "fair_value": 28.967614, "relative_strength": 68.98745, "rate_of_change": 2.4469358039277673, "market_dynamics": 1.178383, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.903591, "high": 57.884688, "low": 49.054819, "close": 50.035915, "volume": 139185}, "trend_line": 41.410443, "activity_lines": {"activity_5": 56.079469, "activity_10": 52.403034, "activity_20": 47.505388, "activity_30": 45.015234}, "trend_signal": 1, "fair_value": 29.126022, "relative_strength": 47.706129, "rate_of_change": 1.4908008310539684, "market_dynamics": 1.193416, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.035916, "high": 51.801889, "low": 46.11153, "close": 48.36805, "volume": 85789}, "trend_line": 41.943506, "activity_lines": {"activity_5": 53.299696, "activity_10": 52.35487, "activity_20": 47.814199, "activity_30": 45.464112}, "trend_signal": 1, "fair_value": 29.26962, "relative_strength": 45.060504, "rate_of_change": 1.2872670789829475, "market_dynamics": 0.900131, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.56068, "high": 44.149338, "low": 40.224951, "close": 43.021076, "volume": 207507}, "trend_line": 42.314687, "activity_lines": {"activity_5": 49.097333, "activity_10": 51.132959, "activity_20": 47.584342, "activity_30": 45.533632}, "trend_signal": 1, "fair_value": 29.371482, "relative_strength": 24.814108, "rate_of_change": 0.8849546339783804, "market_dynamics": 0.517724, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.383365, "high": 45.326654, "low": 42.236199, "close": 44.639885, "volume": 28570}, "trend_line": 42.658071, "activity_lines": {"activity_5": 46.445102, "activity_10": 50.133133, "activity_20": 47.536689, "activity_30": 45.683645}, "trend_signal": 1, "fair_value": 29.48375, "relative_strength": 24.978755, "rate_of_change": 0.8115007444105645, "market_dynamics": 0.184523, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.11153, "high": 46.11153, "low": 42.677691, "close": 43.16824, "volume": 26326}, "trend_line": 43.043969, "activity_lines": {"activity_5": 44.682399, "activity_10": 48.801517, "activity_20": 47.311504, "activity_30": 45.716559}, "trend_signal": 1, "fair_value": 29.583637, "relative_strength": 19.93049, "rate_of_change": 0.9046306852459348, "market_dynamics": -0.123706, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.16824, "high": 43.462568, "low": 41.304155, "close": 41.794704, "volume": 36591}, "trend_line": 43.390623, "activity_lines": {"activity_5": 43.331756, "activity_10": 47.20233, "activity_20": 46.96485, "activity_30": 45.635962}, "trend_signal": 0, "fair_value": 29.672123, "relative_strength": 15.275102, "rate_of_change": 0.8053485959903023, "market_dynamics": -0.400252, "expectation": {"probability": 58.941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.206048, "high": 42.089035, "low": 39.243854, "close": 39.930622, "volume": 41086}, "trend_line": 43.658789, "activity_lines": {"activity_5": 41.909166, "activity_10": 45.289192, "activity_20": 46.453745, "activity_30": 45.412736}, "trend_signal": 0, "fair_value": 29.745925, "relative_strength": 11.335333, "rate_of_change": 0.6180275401899641, "market_dynamics": -0.689514, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.606142, "high": 40.519279, "low": 35.31947, "close": 40.224953, "volume": 52209}, "trend_line": 43.882806, "activity_lines": {"activity_5": 41.147182, "activity_10": 43.681086, "activity_20": 45.990761, "activity_30": 45.191198}, "trend_signal": 0, "fair_value": 29.820775, "relative_strength": 8.872805, "rate_of_change": 0.5131085976754954, "market_dynamics": -0.841615, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.126846, "high": 41.794705, "low": 39.243856, "close": 40.323059, "volume": 18701}, "trend_line": 44.052862, "activity_lines": {"activity_5": 40.604308, "activity_10": 42.417255, "activity_20": 45.529412, "activity_30": 44.961537}, "trend_signal": 0, "fair_value": 29.895259, "relative_strength": 5.574743, "rate_of_change": 0.38752307680597115, "market_dynamics": -0.968584, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.107941, "high": 41.107941, "low": 37.281663, "close": 37.674103, "volume": 20430}, "trend_line": 44.13135, "activity_lines": {"activity_5": 39.466237, "activity_10": 41.126668, "activity_20": 44.810643, "activity_30": 44.550004}, "trend_signal": 0, "fair_value": 29.95004, "relative_strength": 1.237091, "rate_of_change": 0.17816776580826943, "market_dynamics": -1.081309, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.379772, "high": 38.998583, "low": 37.379772, "close": 37.428829, "volume": 48512}, "trend_line": 43.969469, "activity_lines": {"activity_5": 38.612684, "activity_10": 40.128626, "activity_20": 44.071317, "activity_30": 44.117583}, "trend_signal": 0, "fair_value": 30.002339, "relative_strength": -0.502442, "rate_of_change": -0.3668163335134798, "market_dynamics": -1.113922, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.281662, "high": 38.458979, "low": 35.025143, "close": 35.025143, "volume": 118754}, "trend_line": 43.730736, "activity_lines": {"activity_5": 37.248961, "activity_10": 38.92277, "activity_20": 43.107506, "activity_30": 43.54053}, "trend_signal": 0, "fair_value": 30.03722, "relative_strength": -6.723054, "rate_of_change": -0.5429517468132179, "market_dynamics": -1.095714, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.025142, "high": 39.292908, "low": 33.994993, "close": 37.085442, "volume": 130453}, "trend_line": 43.336662, "activity_lines": {"activity_5": 36.899036, "activity_10": 38.334112, "activity_20": 42.350661, "activity_30": 43.111801}, "trend_signal": 0, "fair_value": 30.085828, "relative_strength": -1.651485, "rate_of_change": -0.9011373602310361, "market_dynamics": -1.0226, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.772212, "high": 39.145749, "low": 34.338373, "close": 35.760963, "volume": 64984}, "trend_line": 43.302324, "activity_lines": {"activity_5": 36.316918, "activity_10": 37.61256, "activity_20": 41.477018, "activity_30": 42.623047}, "trend_signal": 0, "fair_value": 30.124699, "relative_strength": -6.825051, "rate_of_change": -0.07923545195981685, "market_dynamics": -0.999329, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.810018, "high": 37.232608, "low": 35.31947, "close": 36.496788, "volume": 24556}, "trend_line": 43.014536, "activity_lines": {"activity_5": 36.284216, "activity_10": 37.186229, "activity_20": 40.698915, "activity_30": 42.18398}, "trend_signal": 0, "fair_value": 30.168046, "relative_strength": -6.393601, "rate_of_change": -0.6646017428533375, "market_dynamics": -1.024299, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.594894, "high": 37.37977, "low": 36.545842, "close": 36.791115, "volume": 32874}, "trend_line": 42.75618, "activity_lines": {"activity_5": 36.42811, "activity_10": 36.934712, "activity_20": 39.97594, "activity_30": 41.782469}, "trend_signal": 0, "fair_value": 30.212797, "relative_strength": -3.523664, "rate_of_change": -0.6006248678353735, "market_dynamics": -1.078657, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.791115, "high": 40.224953, "low": 36.742061, "close": 37.674103, "volume": 73394}, "trend_line": 42.540339, "activity_lines": {"activity_5": 36.908847, "activity_10": 36.934712, "activity_20": 39.367427, "activity_30": 41.454593}, "trend_signal": 0, "fair_value": 30.262873, "relative_strength": -2.238445, "rate_of_change": -0.504818250835312, "market_dynamics": -0.98606, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.674104, "high": 39.538185, "low": 37.674104, "close": 38.16465, "volume": 8727}, "trend_line": 42.525623, "activity_lines": {"activity_5": 37.376503, "activity_10": 37.06493, "activity_20": 38.882252, "activity_30": 41.17229}, "trend_signal": 0, "fair_value": 30.315551, "relative_strength": 0.028516, "rate_of_change": -0.03459304825944135, "market_dynamics": -0.905805, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.753307, "high": 39.096689, "low": 37.37977, "close": 38.16465, "volume": 12528}, "trend_line": 42.489649, "activity_lines": {"activity_5": 37.772212, "activity_10": 37.232609, "activity_20": 38.492383, "activity_30": 40.890937}, "trend_signal": 0, "fair_value": 30.367532, "relative_strength": -2.922559, "rate_of_change": -0.08459370483532494, "market_dynamics": -0.746709, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.949526, "high": 42.334312, "low": 38.557089, "close": 41.696598, "volume": 23211}, "trend_line": 42.604111, "activity_lines": {"activity_5": 39.184991, "activity_10": 38.081703, "activity_20": 38.568301, "activity_30": 40.839773}, "trend_signal": 0, "fair_value": 30.442065, "relative_strength": 3.929837, "rate_of_change": 0.269387963171932, "market_dynamics": -0.404976, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.206049, "high": 41.206049, "low": 37.772212, "close": 39.832512, "volume": 25412}, "trend_line": 42.653165, "activity_lines": {"activity_5": 39.629754, "activity_10": 38.518737, "activity_20": 38.535831, "activity_30": 40.66096}, "trend_signal": 0, "fair_value": 30.503441, "relative_strength": 0.35595, "rate_of_change": 0.11513912354607787, "market_dynamics": -0.244725, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.224954, "high": 41.549431, "low": 37.281663, "close": 41.549431, "volume": 14733}, "trend_line": 42.795424, "activity_lines": {"activity_5": 40.444063, "activity_10": 39.224234, "activity_20": 38.715465, "activity_30": 40.589751}, "trend_signal": 0, "fair_value": 30.575168, "relative_strength": 4.272051, "rate_of_change": 0.33352507369616224, "market_dynamics": 0.033594, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.549431, "high": 41.549431, "low": 38.704252, "close": 39.636295, "volume": 19005}, "trend_line": 42.815046, "activity_lines": {"activity_5": 40.362305, "activity_10": 39.463265, "activity_20": 38.745365, "activity_30": 40.385936}, "trend_signal": 0, "fair_value": 30.633627, "relative_strength": -2.827291, "rate_of_change": 0.04585069656046721, "market_dynamics": 0.218331, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.696597, "high": 41.794705, "low": 39.391023, "close": 40.81361, "volume": 8814}, "trend_line": 42.805235, "activity_lines": {"activity_5": 40.574876, "activity_10": 39.869974, "activity_20": 38.903509, "activity_30": 40.256811}, "trend_signal": 0, "fair_value": 30.698883, "relative_strength": -0.276962, "rate_of_change": -0.02291484166570585, "market_dynamics": 0.232304, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.734405, "high": 40.617393, "low": 38.753306, "close": 38.802361, "volume": 13343}, "trend_line": 42.692409, "activity_lines": {"activity_5": 39.940434, "activity_10": 39.819135, "activity_20": 38.888325, "activity_30": 39.998561}, "trend_signal": 0, "fair_value": 30.704858, "relative_strength": -6.702569, "rate_of_change": -0.2635799102609889, "market_dynamics": 0.212766, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.783457, "high": 40.224953, "low": 38.704254, "close": 40.028732, "volume": 40044}, "trend_line": 42.587759, "activity_lines": {"activity_5": 39.90773, "activity_10": 39.949353, "activity_20": 39.010729, "activity_30": 39.826711}, "trend_signal": 0, "fair_value": 30.720895, "relative_strength": -4.736379, "rate_of_change": -0.2451255444498329, "market_dynamics": 0.273381, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.243855, "high": 40.813608, "low": 38.753306, "close": 40.224953, "volume": 91019}, "trend_line": 42.136455, "activity_lines": {"activity_5": 39.927353, "activity_10": 40.056382, "activity_20": 39.160229, "activity_30": 39.674272}, "trend_signal": 0, "fair_value": 30.738504, "relative_strength": -5.064354, "rate_of_change": -1.0597035641156896, "market_dynamics": 0.450533, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.813609, "high": 41.990926, "low": 39.341965, "close": 41.500378, "volume": 48073}, "trend_line": 41.5805, "activity_lines": {"activity_5": 40.460415, "activity_10": 40.348927, "activity_20": 39.429797, "activity_30": 39.633235}, "trend_signal": 0, "fair_value": 30.759573, "relative_strength": -2.611728, "rate_of_change": -1.319415693607821, "market_dynamics": 0.602635, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.353215, "high": 44.247444, "low": 40.421173, "close": 42.138092, "volume": 82755}, "trend_line": 40.807069, "activity_lines": {"activity_5": 41.081777, "activity_10": 40.696771, "activity_20": 39.754026, "activity_30": 39.669209}, "trend_signal": 0, "fair_value": 30.783786, "relative_strength": -1.130156, "rate_of_change": -1.8600810476064555, "market_dynamics": 0.885679, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.138091, "high": 43.609736, "low": 38.262758, "close": 39.047634, "volume": 83900}, "trend_line": 40.234763, "activity_lines": {"activity_5": 40.584687, "activity_10": 40.410468, "activity_20": 39.775283, "activity_30": 39.555697}, "trend_signal": 0, "fair_value": 30.795106, "relative_strength": -8.612225, "rate_of_change": -1.4024677930188947, "market_dynamics": 0.856578, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.1948, "high": 39.930623, "low": 38.213703, "close": 38.26276, "volume": 33969}, "trend_line": 39.842324, "activity_lines": {"activity_5": 39.809621, "activity_10": 40.029625, "activity_20": 39.715249, "activity_30": 39.428471}, "trend_signal": 0, "fair_value": 30.799509, "relative_strength": -8.578917, "rate_of_change": -0.9753729629276133, "market_dynamics": 0.587939, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.606142, "high": 38.704254, "low": 36.398674, "close": 37.281662, "volume": 34196}, "trend_line": 39.472778, "activity_lines": {"activity_5": 38.825254, "activity_10": 39.498941, "activity_20": 39.557806, "activity_30": 39.263267}, "trend_signal": 0, "fair_value": 30.795421, "relative_strength": -8.83769, "rate_of_change": -0.9275211958017301, "market_dynamics": 0.238305, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.281663, "high": 40.224954, "low": 34.632701, "close": 36.987335, "volume": 66021}, "trend_line": 39.271653, "activity_lines": {"activity_5": 37.938998, "activity_10": 38.992338, "activity_20": 39.361587, "activity_30": 39.102915}, "trend_signal": 0, "fair_value": 30.79605, "relative_strength": -8.802019, "rate_of_change": -0.5095283640791575, "market_dynamics": -0.178144, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.398674, "high": 38.262758, "low": 34.338375, "close": 35.319469, "volume": 76555}, "trend_line": 38.960973, "activity_lines": {"activity_5": 36.797655, "activity_10": 38.230651, "activity_20": 39.006991, "activity_30": 38.847936}, "trend_signal": 0, "fair_value": 30.794163, "relative_strength": -12.999743, "rate_of_change": -0.7911049733506197, "market_dynamics": -0.490792, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.025141, "high": 40.077785, "low": 34.387428, "close": 38.998581, "volume": 92773}, "trend_line": 38.821984, "activity_lines": {"activity_5": 37.337258, "activity_10": 38.237786, "activity_20": 39.004889, "activity_30": 38.850362}, "trend_signal": 0, "fair_value": 30.815546, "relative_strength": -5.737339, "rate_of_change": -0.35673903729252926, "market_dynamics": -0.443756, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.949527, "high": 39.881569, "low": 38.017485, "close": 38.115593, "volume": 3938}, "trend_line": 38.699347, "activity_lines": {"activity_5": 37.585802, "activity_10": 38.08081, "activity_20": 38.906779, "activity_30": 38.804789}, "trend_signal": 0, "fair_value": 30.836929, "relative_strength": -6.945086, "rate_of_change": -0.315895756383799, "market_dynamics": -0.503837, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.281662, "high": 37.281662, "low": 33.357278, "close": 33.749718, "volume": 87138}, "trend_line": 38.493317, "activity_lines": {"activity_5": 36.388865, "activity_10": 37.164823, "activity_20": 38.386564, "activity_30": 38.485458}, "trend_signal": 0, "fair_value": 30.829382, "relative_strength": -14.567709, "rate_of_change": -0.5323862441399992, "market_dynamics": -0.584125, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.945935, "high": 35.564744, "low": 33.357278, "close": 33.700661, "volume": 46677}, "trend_line": 38.275841, "activity_lines": {"activity_5": 35.411039, "activity_10": 36.357648, "activity_20": 37.880365, "activity_30": 38.176254}, "trend_signal": 0, "fair_value": 30.821835, "relative_strength": -14.783451, "rate_of_change": -0.5649707973984102, "market_dynamics": -0.669843, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.847827, "high": 34.338375, "low": 31.395085, "close": 31.885633, "volume": 43592}, "trend_line": 37.994593, "activity_lines": {"activity_5": 34.047315, "activity_10": 35.362282, "activity_20": 37.222563, "activity_30": 37.763983}, "trend_signal": 0, "fair_value": 30.809257, "relative_strength": -20.45502, "rate_of_change": -0.7347924765389164, "market_dynamics": -0.971438, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.425236, "high": 32.964837, "low": 31.051701, "close": 31.051701, "volume": 31152}, "trend_line": 37.773846, "activity_lines": {"activity_5": 32.634537, "activity_10": 34.401699, "activity_20": 36.51524, "activity_30": 37.316054}, "trend_signal": 0, "fair_value": 30.788817, "relative_strength": -20.848589, "rate_of_change": -0.58099582748525, "market_dynamics": -1.121727, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.198864, "high": 32.37618, "low": 28.69707, "close": 30.413988, "volume": 41195}, "trend_line": 37.540018, "activity_lines": {"activity_5": 31.538979, "activity_10": 33.470549, "activity_20": 35.797871, "activity_30": 36.841224}, "trend_signal": 0, "fair_value": 30.769007, "relative_strength": -21.025411, "rate_of_change": -0.6190208960983096, "market_dynamics": -1.25417, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.364933, "high": 31.395085, "low": 27.470699, "close": 30.266825, "volume": 85930}, "trend_line": 37.381408, "activity_lines": {"activity_5": 30.907807, "activity_10": 32.655348, "activity_20": 35.111338, "activity_30": 36.371986}, "trend_signal": 0, "fair_value": 30.761774, "relative_strength": -22.022992, "rate_of_change": -0.42250912080010994, "market_dynamics": -1.214033, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.266825, "high": 31.395085, "low": 28.89329, "close": 29.432892, "volume": 21296}, "trend_line": 37.126323, "activity_lines": {"activity_5": 30.230851, "activity_10": 31.816064, "activity_20": 34.399108, "activity_30": 35.859179}, "trend_signal": 0, "fair_value": 30.749825, "relative_strength": -21.934924, "rate_of_change": -0.6823846763610433, "market_dynamics": -1.252737, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.451795, "high": 29.383837, "low": 26.391493, "close": 26.98015, "volume": 73855}, "trend_line": 36.833629, "activity_lines": {"activity_5": 29.020831, "activity_10": 30.668181, "activity_20": 33.501872, "activity_30": 35.204587}, "trend_signal": 0, "fair_value": 30.722782, "relative_strength": -26.876515, "rate_of_change": -0.7883732520454486, "market_dynamics": -1.173665, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.587712, "high": 26.98015, "low": 25.704726, "close": 26.685822, "volume": 38852}, "trend_line": 36.506597, "activity_lines": {"activity_5": 28.039735, "activity_10": 29.618408, "activity_20": 32.642479, "activity_30": 34.54989}, "trend_signal": 0, "fair_value": 30.708317, "relative_strength": -27.363665, "rate_of_change": -0.88786255625261, "market_dynamics": -1.1758, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.244329, "high": 29.236672, "low": 25.606615, "close": 25.802834, "volume": 20691}, "trend_line": 36.140321, "activity_lines": {"activity_5": 27.055368, "activity_10": 28.63196, "activity_20": 31.756689, "activity_30": 33.859324}, "trend_signal": 0, "fair_value": 30.697626, "relative_strength": -28.221109, "rate_of_change": -1.0033145516137785, "market_dynamics": -1.270824, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.508506, "high": 26.489603, "low": 24.370434, "close": 24.527411, "volume": 38476}, "trend_line": 35.702098, "activity_lines": {"activity_5": 25.95327, "activity_10": 27.637485, "activity_20": 30.817172, "activity_30": 33.110104}, "trend_signal": 0, "fair_value": 30.663036, "relative_strength": -29.735572, "rate_of_change": -1.212559788829769, "market_dynamics": -1.243088, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.370435, "high": 28.0, "low": 24.370435, "close": 27.4, "volume": 12894}, "trend_line": 35.343276, "activity_lines": {"activity_5": 26.191329, "activity_10": 27.332978, "activity_20": 30.225986, "activity_30": 32.574485}, "trend_signal": 0, "fair_value": 30.661639, "relative_strength": -24.217602, "rate_of_change": -1.0050445774923267, "market_dynamics": -1.232325, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.1, "high": 28.4, "low": 27.1, "close": 28.1, "volume": 17080}, "trend_line": 35.007788, "activity_lines": {"activity_5": 26.798248, "activity_10": 27.270301, "activity_20": 29.768611, "activity_30": 32.107177}, "trend_signal": 0, "fair_value": 30.671962, "relative_strength": -22.535898, "rate_of_change": -0.9492272306619371, "market_dynamics": -1.204958, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.42, "close": 28.700001, "volume": 21599}, "trend_line": 34.574568, "activity_lines": {"activity_5": 27.530511, "activity_10": 27.385544, "activity_20": 29.435227, "activity_30": 31.700223}, "trend_signal": 0, "fair_value": 30.704999, "relative_strength": -19.970079, "rate_of_change": -1.2374960680177756, "market_dynamics": -1.047184, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.5, "high": 30.0, "low": 28.0, "close": 28.200001, "volume": 19050}, "trend_line": 34.186817, "activity_lines": {"activity_5": 27.961828, "activity_10": 27.452636, "activity_20": 29.103498, "activity_30": 31.288961}, "trend_signal": 0, "fair_value": 30.728541, "relative_strength": -18.048811, "rate_of_change": -1.12149195906078, "market_dynamics": -0.806578, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.84, "high": 28.84, "low": 27.200001, "close": 28.0, "volume": 17806}, "trend_line": 33.73517, "activity_lines": {"activity_5": 28.166667, "activity_10": 27.523619, "activity_20": 28.80064, "activity_30": 30.889811}, "trend_signal": 0, "fair_value": 30.740424, "relative_strength": -17.095876, "rate_of_change": -1.3211145103096356, "market_dynamics": -0.589981, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.02, "high": 31.6, "low": 27.0, "close": 30.0, "volume": 52735}, "trend_line": 33.41396, "activity_lines": {"activity_5": 28.806667, "activity_10": 27.999454, "activity_20": 28.732456, "activity_30": 30.648832}, "trend_signal": 0, "fair_value": 30.781165, "relative_strength": -10.179046, "rate_of_change": -0.9521517158502347, "market_dynamics": -0.069045, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 31.6, "low": 29.5, "close": 30.9, "volume": 26987}, "trend_line": 33.083506, "activity_lines": {"activity_5": 29.573334, "activity_10": 28.628613, "activity_20": 28.783259, "activity_30": 30.486641}, "trend_signal": 0, "fair_value": 30.821386, "relative_strength": -6.796539, "rate_of_change": -0.9889698796550996, "market_dynamics": 0.304613, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 38.959999, "low": 27.440001, "close": 38.959999, "volume": 119514}, "trend_line": 33.088761, "activity_lines": {"activity_5": 32.84, "activity_10": 30.651957, "activity_20": 29.622727, "activity_30": 30.86577}, "trend_signal": 0, "fair_value": 30.908871, "relative_strength": 18.574674, "rate_of_change": 0.015884048081234902, "market_dynamics": 0.807939, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.200001, "high": 45.0, "low": 39.0, "close": 40.099998, "volume": 343612}, "trend_line": 33.091136, "activity_lines": {"activity_5": 35.802666, "activity_10": 32.659407, "activity_20": 30.570949, "activity_30": 31.318108}, "trend_signal": 0, "fair_value": 30.985111, "relative_strength": 21.648224, "rate_of_change": 0.0071776637390583535, "market_dynamics": 1.264471, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.599998, "high": 43.900002, "low": 39.619999, "close": 42.139999, "volume": 124971}, "trend_line": 33.154971, "activity_lines": {"activity_5": 38.651999, "activity_10": 34.777818, "activity_20": 31.704008, "activity_30": 31.901906}, "trend_signal": 0, "fair_value": 31.079145, "relative_strength": 29.134519, "rate_of_change": 0.19290664424456302, "market_dynamics": 1.423771, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.98, "high": 45.799999, "low": 41.0, "close": 43.0, "volume": 119793}, "trend_line": 33.204959, "activity_lines": {"activity_5": 40.845333, "activity_10": 36.732363, "activity_20": 32.879018, "activity_30": 32.537069}, "trend_signal": 0, "fair_value": 31.194415, "relative_strength": 32.232347, "rate_of_change": 0.15077075470824278, "market_dynamics": 1.6123, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 40.0, "volume": 60408}, "trend_line": 33.133689, "activity_lines": {"activity_5": 41.171999, "activity_10": 37.857818, "activity_20": 33.724031, "activity_30": 32.975458}, "trend_signal": 0, "fair_value": 31.287938, "relative_strength": 25.031997, "rate_of_change": -0.21463661497069003, "market_dynamics": 1.458644, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.099998, "high": 42.799999, "low": 38.32, "close": 41.580002, "volume": 58545}, "trend_line": 33.218101, "activity_lines": {"activity_5": 41.418667, "activity_10": 39.054182, "activity_20": 34.68088, "activity_30": 33.520382}, "trend_signal": 1, "fair_value": 31.39096, "relative_strength": 25.604844, "rate_of_change": 0.25476185280787894, "market_dynamics": 1.315477, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0, "high": 43.5, "low": 40.299999, "close": 42.0, "volume": 20074}, "trend_line": 33.342676, "activity_lines": {"activity_5": 41.630667, "activity_10": 40.092727, "activity_20": 35.627595, "activity_30": 34.086956}, "trend_signal": 1, "fair_value": 31.515668, "relative_strength": 20.611988, "rate_of_change": 0.3750214378600394, "market_dynamics": 1.19091, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.860001, "high": 43.48, "low": 39.5, "close": 39.5, "volume": 71732}, "trend_line": 33.41662, "activity_lines": {"activity_5": 40.882667, "activity_10": 40.425818, "activity_20": 36.281043, "activity_30": 34.484203}, "trend_signal": 1, "fair_value": 31.616426, "relative_strength": 11.382967, "rate_of_change": 0.2217698423485999, "market_dynamics": 1.027625, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.299999, "high": 44.5, "low": 40.299999, "close": 41.099998, "volume": 68013}, "trend_line": 33.553709, "activity_lines": {"activity_5": 40.844, "activity_10": 40.840727, "activity_20": 37.042904, "activity_30": 34.979904}, "trend_signal": 1, "fair_value": 31.723415, "relative_strength": 14.712511, "rate_of_change": 0.4102419694152072, "market_dynamics": 0.968221, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.900002, "high": 43.98, "low": 40.0, "close": 42.98, "volume": 71274}, "trend_line": 33.80906, "activity_lines": {"activity_5": 41.558666, "activity_10": 41.395636, "activity_20": 37.928256, "activity_30": 35.588052}, "trend_signal": 1, "fair_value": 31.853021, "relative_strength": 18.258981, "rate_of_change": 0.7610216801963818, "market_dynamics": 0.915291, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.959999, "high": 42.959999, "low": 40.82, "close": 41.900002, "volume": 64686}, "trend_line": 33.905774, "activity_lines": {"activity_5": 41.714667, "activity_10": 41.534546, "activity_20": 38.63456, "activity_30": 36.110049}, "trend_signal": 1, "fair_value": 31.96124, "relative_strength": 15.780377, "rate_of_change": 0.2860594172094658, "market_dynamics": 0.825139, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 51.799999, "low": 42.380001, "close": 46.299999, "volume": 198555}, "trend_line": 34.178588, "activity_lines": {"activity_5": 43.316, "activity_10": 42.42, "activity_20": 39.687464, "activity_30": 36.909676}, "trend_signal": 1, "fair_value": 32.097663, "relative_strength": 26.674069, "rate_of_change": 0.8046240147769427, "market_dynamics": 0.960553, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.299999, "high": 47.400002, "low": 43.02, "close": 43.200001, "volume": 34233}, "trend_line": 34.493597, "activity_lines": {"activity_5": 43.597334, "activity_10": 42.629091, "activity_20": 40.347524, "activity_30": 37.491703}, "trend_signal": 1, "fair_value": 32.216101, "relative_strength": 21.28417, "rate_of_change": 0.9216559794687933, "market_dynamics": 0.846615, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.02, "high": 45.0, "low": 40.0, "close": 42.0, "volume": 52603}, "trend_line": 34.770242, "activity_lines": {"activity_5": 43.232, "activity_10": 42.600727, "activity_20": 40.804381, "activity_30": 37.975987}, "trend_signal": 1, "fair_value": 32.333765, "relative_strength": 18.768673, "rate_of_change": 0.8020184151858736, "market_dynamics": 0.646232, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.5, "high": 40.5, "low": 36.599998, "close": 40.0, "volume": 68552}, "trend_line": 35.040721, "activity_lines": {"activity_5": 42.14, "activity_10": 42.226909, "activity_20": 41.001238, "activity_30": 38.31339}, "trend_signal": 1, "fair_value": 32.43647, "relative_strength": 14.514961, "rate_of_change": 0.7779037028272469, "market_dynamics": 0.393204, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.240002, "high": 41.720001, "low": 37.619999, "close": 40.5, "volume": 34603}, "trend_line": 35.355664, "activity_lines": {"activity_5": 41.413333, "activity_10": 41.944, "activity_20": 41.189048, "activity_30": 38.665602}, "trend_signal": 1, "fair_value": 32.550179, "relative_strength": 19.595272, "rate_of_change": 0.8987914375391978, "market_dynamics": -0.087382, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.700001, "close": 36.880001, "volume": 51305}, "trend_line": 35.571198, "activity_lines": {"activity_5": 39.573334, "activity_10": 41.022546, "activity_20": 40.975905, "activity_30": 38.763946}, "trend_signal": 1, "fair_value": 32.641941, "relative_strength": 8.875101, "rate_of_change": 0.6096166090955193, "market_dynamics": -0.385957, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 37.119999, "volume": 26534}, "trend_line": 35.799637, "activity_lines": {"activity_5": 38.441333, "activity_10": 40.237818, "activity_20": 40.744286, "activity_30": 38.863869}, "trend_signal": 1, "fair_value": 32.74153, "relative_strength": 8.653327, "rate_of_change": 0.6422021546757983, "market_dynamics": -0.651565, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.740002, "high": 37.099998, "low": 34.02, "close": 34.98, "volume": 37616}, "trend_line": 35.984541, "activity_lines": {"activity_5": 37.001333, "activity_10": 39.107273, "activity_20": 40.265429, "activity_30": 38.810989}, "trend_signal": 1, "fair_value": 32.83369, "relative_strength": 4.994087, "rate_of_change": 0.5164968572167452, "market_dynamics": -0.812922, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.099998, "high": 35.880001, "low": 34.32, "close": 35.5, "volume": 15812}, "trend_line": 36.268536, "activity_lines": {"activity_5": 36.202667, "activity_10": 38.182545, "activity_20": 39.812381, "activity_30": 38.779728}, "trend_signal": 0, "fair_value": 32.92541, "relative_strength": 5.870969, "rate_of_change": 0.7892139016029059, "market_dynamics": -0.945764, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 34.0, "close": 34.5, "volume": 21912}, "trend_line": 36.529008, "activity_lines": {"activity_5": 35.370667, "activity_10": 37.212, "activity_20": 39.242191, "activity_30": 38.665629}, "trend_signal": 0, "fair_value": 33.008204, "relative_strength": 2.667313, "rate_of_change": 0.7181762175346699, "market_dynamics": -1.035296, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.959999, "high": 37.0, "low": 31.5, "close": 36.799999, "volume": 69936}, "trend_line": 36.89558, "activity_lines": {"activity_5": 35.705333, "activity_10": 36.794182, "activity_20": 38.912286, "activity_30": 38.683113}, "trend_signal": 0, "fair_value": 33.093163, "relative_strength": 10.211714, "rate_of_change": 1.0035093205925687, "market_dynamics": -0.934061, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 39.0, "low": 35.02, "close": 37.84, "volume": 47818}, "trend_line": 37.339333, "activity_lines": {"activity_5": 36.392, "activity_10": 36.738182, "activity_20": 38.697143, "activity_30": 38.744043}, "trend_signal": 0, "fair_value": 33.184789, "relative_strength": 9.492301, "rate_of_change": 1.2027267222794733, "market_dynamics": -0.839176, "expectation": {"probability": 52.1048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 40.939999, "low": 37.0, "close": 38.740002, "volume": 45077}, "trend_line": 37.717333, "activity_lines": {"activity_5": 37.330667, "activity_10": 36.943273, "activity_20": 38.588191, "activity_30": 38.834409}, "trend_signal": 0, "fair_value": 33.282185, "relative_strength": 8.765604, "rate_of_change": 1.012337311970731, "market_dynamics": -0.704824, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.900002, "high": 45.799999, "low": 38.32, "close": 45.099998, "volume": 150986}, "trend_line": 38.284, "activity_lines": {"activity_5": 40.138666, "activity_10": 38.364, "activity_20": 39.105238, "activity_30": 39.31071}, "trend_signal": 1, "fair_value": 33.418463, "relative_strength": 23.321737, "rate_of_change": 1.5024047431985588, "market_dynamics": -0.226377, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 43.200001, "close": 46.400002, "volume": 105395}, "trend_line": 38.874, "activity_lines": {"activity_5": 42.74, "activity_10": 39.928364, "activity_20": 39.72181, "activity_30": 39.834323}, "trend_signal": 1, "fair_value": 33.558672, "relative_strength": 28.446847, "rate_of_change": 1.5411137812140931, "market_dynamics": 0.114502, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.040001, "high": 46.900002, "low": 45.0, "close": 45.0, "volume": 19856}, "trend_line": 39.434, "activity_lines": {"activity_5": 44.081334, "activity_10": 41.130909, "activity_20": 40.182095, "activity_30": 40.229548}, "trend_signal": 1, "fair_value": 33.683617, "relative_strength": 23.433995, "rate_of_change": 1.4405515254411563, "market_dynamics": 0.355744, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.0, "high": 46.119999, "low": 44.619999, "close": 44.619999, "volume": 42571}, "trend_line": 39.988, "activity_lines": {"activity_5": 44.749333, "activity_10": 42.116727, "activity_20": 40.591905, "activity_30": 40.564129}, "trend_signal": 1, "fair_value": 33.818705, "relative_strength": 25.110623, "rate_of_change": 1.40487903839327, "market_dynamics": 0.63164, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.099998, "high": 45.220001, "low": 42.599998, "close": 44.0, "volume": 19270}, "trend_line": 40.454667, "activity_lines": {"activity_5": 44.758667, "activity_10": 42.853455, "activity_20": 40.918286, "activity_30": 40.822968}, "trend_signal": 1, "fair_value": 33.938498, "relative_strength": 25.413494, "rate_of_change": 1.167017605281587, "market_dynamics": 0.553722, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.5, "high": 46.0, "low": 42.5, "close": 43.919998, "volume": 28462}, "trend_line": 40.888667, "activity_lines": {"activity_5": 44.390666, "activity_10": 43.411636, "activity_20": 41.223238, "activity_30": 41.046538}, "trend_signal": 1, "fair_value": 34.066457, "relative_strength": 23.736307, "rate_of_change": 1.0728057655251433, "market_dynamics": 0.462123, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 47.5, "low": 43.880001, "close": 46.619999, "volume": 74023}, "trend_line": 41.144, "activity_lines": {"activity_5": 45.001332, "activity_10": 44.307636, "activity_20": 41.780857, "activity_30": 41.416301}, "trend_signal": 1, "fair_value": 34.214365, "relative_strength": 29.08481, "rate_of_change": 0.6244590952304712, "market_dynamics": 0.635634, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.0, "high": 46.5, "low": 36.540001, "close": 42.700001, "volume": 196596}, "trend_line": 41.230667, "activity_lines": {"activity_5": 44.290666, "activity_10": 44.270545, "activity_20": 41.942667, "activity_30": 41.516688}, "trend_signal": 1, "fair_value": 34.338403, "relative_strength": 17.049079, "rate_of_change": 0.21064310713590925, "market_dynamics": 0.706892, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.459999, "high": 43.040001, "low": 41.599998, "close": 42.0, "volume": 30604}, "trend_line": 41.226, "activity_lines": {"activity_5": 43.5, "activity_10": 43.998909, "activity_20": 42.054952, "activity_30": 41.566322}, "trend_signal": 1, "fair_value": 34.457325, "relative_strength": 13.279053, "rate_of_change": -0.011319244483718289, "market_dynamics": 0.649478, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.900002, "high": 45.02, "low": 41.5, "close": 44.98, "volume": 82292}, "trend_line": 41.292, "activity_lines": {"activity_5": 43.877333, "activity_10": 44.193454, "activity_20": 42.456762, "activity_30": 41.808516}, "trend_signal": 1, "fair_value": 34.601009, "relative_strength": 18.863496, "rate_of_change": 0.16009314510261122, "market_dynamics": 0.698843, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 47.0, "low": 43.639999, "close": 45.0, "volume": 177959}, "trend_line": 41.458667, "activity_lines": {"activity_5": 44.196, "activity_10": 44.278182, "activity_20": 42.846286, "activity_30": 42.047742}, "trend_signal": 1, "fair_value": 34.763689, "relative_strength": 17.437566, "rate_of_change": 0.40363024314636436, "market_dynamics": 0.681349, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.799999, "high": 55.0, "low": 43.799999, "close": 53.5, "volume": 186302}, "trend_line": 41.856, "activity_lines": {"activity_5": 47.276, "activity_10": 45.910182, "activity_20": 44.021524, "activity_30": 42.824602}, "trend_signal": 1, "fair_value": 34.980857, "relative_strength": 35.746605, "rate_of_change": 0.9583834424777895, "market_dynamics": 0.875182, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.700001, "high": 57.799999, "low": 52.450001, "close": 53.5, "volume": 418227}, "trend_line": 42.239333, "activity_lines": {"activity_5": 49.897333, "activity_10": 47.413091, "activity_20": 45.134857, "activity_30": 43.575828}, "trend_signal": 1, "fair_value": 35.197395, "relative_strength": 39.522711, "rate_of_change": 0.9158376337920499, "market_dynamics": 1.263285, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.349998, "high": 56.150002, "low": 50.700001, "close": 55.700001, "volume": 192713}, "trend_line": 42.779333, "activity_lines": {"activity_5": 52.532, "activity_10": 49.161455, "activity_20": 46.378571, "activity_30": 44.444258}, "trend_signal": 1, "fair_value": 35.428665, "relative_strength": 42.430128, "rate_of_change": 1.2784292782274738, "market_dynamics": 1.563671, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.849998, "high": 61.25, "low": 55.849998, "close": 57.0, "volume": 88532}, "trend_line": 43.309333, "activity_lines": {"activity_5": 54.686667, "activity_10": 50.944727, "activity_20": 47.657619, "activity_30": 45.36172}, "trend_signal": 1, "fair_value": 35.661224, "relative_strength": 45.821819, "rate_of_change": 1.2389159971241281, "market_dynamics": 1.711412, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 54.5, "close": 56.5, "volume": 85270}, "trend_line": 43.76, "activity_lines": {"activity_5": 55.873334, "activity_10": 52.400727, "activity_20": 48.78419, "activity_30": 46.212731}, "trend_signal": 1, "fair_value": 35.894477, "relative_strength": 43.070719, "rate_of_change": 1.0405770968580736, "market_dynamics": 1.656228, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 62.0, "low": 54.5, "close": 60.849998, "volume": 128293}, "trend_line": 44.391667, "activity_lines": {"activity_5": 57.743333, "activity_10": 54.418909, "activity_20": 50.225047, "activity_30": 47.315312}, "trend_signal": 1, "fair_value": 36.158634, "relative_strength": 51.298234, "rate_of_change": 1.4434803473491777, "market_dynamics": 1.640492, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.849998, "high": 60.849998, "low": 60.849998, "close": 60.849998, "volume": 0}, "trend_line": 44.876667, "activity_lines": {"activity_5": 59.123332, "activity_10": 56.178363, "activity_20": 51.540428, "activity_30": 48.37714}, "trend_signal": 1, "fair_value": 36.416627, "relative_strength": 51.298234, "rate_of_change": 1.0925473918336959, "market_dynamics": 1.554514, "expectation": {"probability": 54.9949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70d75dff-857e-496a-aa52-26944284ae43/", "share_image": "https://sharemaestro.com/terminal/70d75dff-857e-496a-aa52-26944284ae43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}