{"ticker": {"uuid": "70d93962-9546-49b2-87ea-8756bb94540f", "symbol": "4425", "name": "Kudan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4425 fell 10.51%, moving from 2,046.00 to 1,831.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.53 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,831.00"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2134.0, "high": 2140.0, "low": 1750.0, "close": 1831.0, "volume": 1343300}, "trend_line": 1798.6, "activity_lines": {"activity_5": 2207.133333, "activity_10": 2329.2, "activity_20": 2245.961905, "activity_30": 2065.554839}, "trend_signal": 1, "fair_value": 1548.461538, "relative_strength": -5.532551, "rate_of_change": 1.6541070274404799, "market_dynamics": 0.111282, "expectation": {"probability": 46.3644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2025.0, "high": 2060.0, "low": 1928.0, "close": 1933.0, "volume": 302100}, "trend_line": 2518.8, "activity_lines": {"activity_5": 1944.933333, "activity_10": 1977.490909, "activity_20": 2160.02381, "activity_30": 2319.851613}, "trend_signal": 0, "fair_value": 3136.237179, "relative_strength": -34.575562, "rate_of_change": -1.693856841776584, "market_dynamics": -1.232328, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1931.0, "high": 2141.0, "low": 1915.0, "close": 2063.0, "volume": 521300}, "trend_line": 2492.9, "activity_lines": {"activity_5": 1981.6, "activity_10": 1987.672727, "activity_20": 2131.57619, "activity_30": 2290.445161}, "trend_signal": 0, "fair_value": 3113.948718, "relative_strength": -33.008288, "rate_of_change": -1.0282674289344167, "market_dynamics": -1.026265, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2099.0, "high": 2190.0, "low": 2026.0, "close": 2053.0, "volume": 464700}, "trend_line": 2456.833333, "activity_lines": {"activity_5": 2009.4, "activity_10": 1994.618182, "activity_20": 2106.661905, "activity_30": 2262.064516}, "trend_signal": 0, "fair_value": 3092.75, "relative_strength": -31.272663, "rate_of_change": -1.446775522483856, "market_dynamics": -0.739414, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2040.0, "high": 2088.0, "low": 1985.0, "close": 2040.0, "volume": 188100}, "trend_line": 2425.033333, "activity_lines": {"activity_5": 2030.266667, "activity_10": 2002.418182, "activity_20": 2084.509524, "activity_30": 2235.172043}, "trend_signal": 0, "fair_value": 3072.814103, "relative_strength": -32.369797, "rate_of_change": -1.2943490945382814, "market_dynamics": -0.472302, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2043.0, "high": 2073.0, "low": 1947.0, "close": 2033.0, "volume": 197500}, "trend_line": 2390.133333, "activity_lines": {"activity_5": 2036.2, "activity_10": 2009.272727, "activity_20": 2065.342857, "activity_30": 2209.87957}, "trend_signal": 0, "fair_value": 3052.641026, "relative_strength": -30.712167, "rate_of_change": -1.439155475723914, "market_dynamics": -0.11897, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2025.0, "high": 2065.0, "low": 1985.0, "close": 2010.0, "volume": 165400}, "trend_line": 2361.666667, "activity_lines": {"activity_5": 2031.4, "activity_10": 2011.636364, "activity_20": 2047.471429, "activity_30": 2185.354839}, "trend_signal": 0, "fair_value": 3033.730769, "relative_strength": -31.043776, "rate_of_change": -1.191007447449387, "market_dynamics": 0.002456, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2011.0, "high": 2020.0, "low": 1955.0, "close": 1955.0, "volume": 134200}, "trend_line": 2342.433333, "activity_lines": {"activity_5": 2003.133333, "activity_10": 2004.109091, "activity_20": 2028.209524, "activity_30": 2159.11828}, "trend_signal": 0, "fair_value": 3014.820513, "relative_strength": -32.31544, "rate_of_change": -0.8143966406754564, "market_dynamics": 0.018145, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1975.0, "high": 2017.0, "low": 1868.0, "close": 1905.0, "volume": 258400}, "trend_line": 2317.266667, "activity_lines": {"activity_5": 1965.4, "activity_10": 1987.945455, "activity_20": 2008.295238, "activity_30": 2130.896774}, "trend_signal": 0, "fair_value": 3000.429487, "relative_strength": -34.448134, "rate_of_change": -1.074381313032659, "market_dynamics": 0.081129, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1925.0, "high": 1953.0, "low": 1822.0, "close": 1832.0, "volume": 193100}, "trend_line": 2289.833333, "activity_lines": {"activity_5": 1913.2, "activity_10": 1960.490909, "activity_20": 1984.742857, "activity_30": 2099.589247}, "trend_signal": 0, "fair_value": 2985.057692, "relative_strength": -35.348625, "rate_of_change": -1.1838660776800374, "market_dynamics": -0.00071, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1820.0, "high": 1880.0, "low": 1751.0, "close": 1767.0, "volume": 244800}, "trend_line": 2258.8, "activity_lines": {"activity_5": 1853.2, "activity_10": 1921.563636, "activity_20": 1959.057143, "activity_30": 2065.858065}, "trend_signal": 0, "fair_value": 2972.891026, "relative_strength": -37.68221, "rate_of_change": -1.3552660166468045, "market_dynamics": -0.147616, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1750.0, "high": 1776.0, "low": 1496.0, "close": 1549.0, "volume": 855700}, "trend_line": 2214.7, "activity_lines": {"activity_5": 1738.266667, "activity_10": 1847.0, "activity_20": 1916.271429, "activity_30": 2020.064516}, "trend_signal": 0, "fair_value": 2958.974359, "relative_strength": -42.821084, "rate_of_change": -1.9523640871259236, "market_dynamics": -0.186541, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1536.0, "high": 1733.0, "low": 1536.0, "close": 1670.0, "volume": 244800}, "trend_line": 2170.2, "activity_lines": {"activity_5": 1694.4, "activity_10": 1801.418182, "activity_20": 1888.285714, "activity_30": 1984.922581}, "trend_signal": 0, "fair_value": 2946.025641, "relative_strength": -38.042484, "rate_of_change": -2.009301485528514, "market_dynamics": -0.353039, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1673.0, "high": 1691.0, "low": 1605.0, "close": 1628.0, "volume": 191800}, "trend_line": 2128.033333, "activity_lines": {"activity_5": 1655.533333, "activity_10": 1755.345455, "activity_20": 1857.8, "activity_30": 1949.941935}, "trend_signal": 0, "fair_value": 2931.173077, "relative_strength": -41.071006, "rate_of_change": -1.9429853008939253, "market_dynamics": -0.474023, "expectation": {"probability": 40.5725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1628.0, "high": 1667.0, "low": 1590.0, "close": 1599.0, "volume": 174700}, "trend_line": 2087.766667, "activity_lines": {"activity_5": 1625.466667, "activity_10": 1711.727273, "activity_20": 1827.419048, "activity_30": 1915.810753}, "trend_signal": 0, "fair_value": 2915.557692, "relative_strength": -41.41436, "rate_of_change": -1.8922009056706817, "market_dynamics": -0.661357, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1593.0, "high": 1633.0, "low": 1519.0, "close": 1530.0, "volume": 228600}, "trend_line": 2046.6, "activity_lines": {"activity_5": 1587.933333, "activity_10": 1663.581818, "activity_20": 1792.652381, "activity_30": 1879.825806}, "trend_signal": 0, "fair_value": 2894.852564, "relative_strength": -44.948487, "rate_of_change": -1.9718040167368933, "market_dynamics": -0.878142, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1517.0, "high": 1693.0, "low": 1503.0, "close": 1577.0, "volume": 327000}, "trend_line": 2005.233333, "activity_lines": {"activity_5": 1581.866667, "activity_10": 1633.127273, "activity_20": 1764.67619, "activity_30": 1849.529032}, "trend_signal": 0, "fair_value": 2876.467949, "relative_strength": -40.779667, "rate_of_change": -2.021238493110525, "market_dynamics": -0.998679, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1586.0, "high": 1591.0, "low": 1502.0, "close": 1554.0, "volume": 184600}, "trend_line": 1963.1, "activity_lines": {"activity_5": 1566.266667, "activity_10": 1606.363636, "activity_20": 1736.6, "activity_30": 1820.417204}, "trend_signal": 0, "fair_value": 2859.025641, "relative_strength": -40.111728, "rate_of_change": -2.1011685925330665, "market_dynamics": -1.123672, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1560.0, "high": 1563.0, "low": 1376.0, "close": 1422.0, "volume": 536500}, "trend_line": 1923.8, "activity_lines": {"activity_5": 1514.4, "activity_10": 1562.890909, "activity_20": 1697.980952, "activity_30": 1785.507527}, "trend_signal": 0, "fair_value": 2838.814103, "relative_strength": -43.135315, "rate_of_change": -2.0019357139218563, "market_dynamics": -1.078509, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1427.0, "high": 1469.0, "low": 1362.0, "close": 1385.0, "volume": 212000}, "trend_line": 1880.5, "activity_lines": {"activity_5": 1463.933333, "activity_10": 1521.472727, "activity_20": 1658.657143, "activity_30": 1750.746237}, "trend_signal": 0, "fair_value": 2822.24359, "relative_strength": -46.126309, "rate_of_change": -2.250753716602555, "market_dynamics": -1.112575, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1364.0, "high": 1448.0, "low": 1346.0, "close": 1434.0, "volume": 191600}, "trend_line": 1843.766667, "activity_lines": {"activity_5": 1444.066667, "activity_10": 1497.090909, "activity_20": 1626.219048, "activity_30": 1721.939785}, "trend_signal": 0, "fair_value": 2806.532051, "relative_strength": -41.491493, "rate_of_change": -1.9533811752193513, "market_dynamics": -1.145502, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1417.0, "high": 1463.0, "low": 1353.0, "close": 1450.0, "volume": 203400}, "trend_line": 1817.533333, "activity_lines": {"activity_5": 1435.933333, "activity_10": 1481.672727, "activity_20": 1597.938095, "activity_30": 1696.535484}, "trend_signal": 0, "fair_value": 2792.846154, "relative_strength": -39.25204, "rate_of_change": -1.4228120330803233, "market_dynamics": -1.08595, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1451.0, "high": 1526.0, "low": 1437.0, "close": 1519.0, "volume": 229800}, "trend_line": 1802.0, "activity_lines": {"activity_5": 1459.266667, "activity_10": 1480.6, "activity_20": 1578.528571, "activity_30": 1677.275269}, "trend_signal": 0, "fair_value": 2778.416667, "relative_strength": -37.170029, "rate_of_change": -0.8546381360918943, "market_dynamics": -0.882078, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1532.0, "high": 1569.0, "low": 1465.0, "close": 1482.0, "volume": 211800}, "trend_line": 1777.066667, "activity_lines": {"activity_5": 1472.6, "activity_10": 1475.545455, "activity_20": 1558.185714, "activity_30": 1656.630108}, "trend_signal": 0, "fair_value": 2766.378205, "relative_strength": -38.791441, "rate_of_change": -1.3836477802441702, "market_dynamics": -0.531334, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1478.0, "high": 1498.0, "low": 1351.0, "close": 1398.0, "volume": 318800}, "trend_line": 1755.066667, "activity_lines": {"activity_5": 1453.933333, "activity_10": 1457.872727, "activity_20": 1532.561905, "activity_30": 1632.174194}, "trend_signal": 0, "fair_value": 2755.564103, "relative_strength": -43.124117, "rate_of_change": -1.2379951978470147, "market_dynamics": -0.197004, "expectation": {"probability": 40.0679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1384.0, "high": 1446.0, "low": 1344.0, "close": 1359.0, "volume": 224300}, "trend_line": 1733.166667, "activity_lines": {"activity_5": 1421.4, "activity_10": 1436.763636, "activity_20": 1506.280952, "activity_30": 1606.621505}, "trend_signal": 0, "fair_value": 2744.019231, "relative_strength": -43.735877, "rate_of_change": -1.2478158472142011, "market_dynamics": 0.051399, "expectation": {"probability": 38.866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1346.0, "high": 1358.0, "low": 1260.0, "close": 1320.0, "volume": 347400}, "trend_line": 1709.966667, "activity_lines": {"activity_5": 1380.866667, "activity_10": 1411.672727, "activity_20": 1479.495238, "activity_30": 1579.965591}, "trend_signal": 0, "fair_value": 2731.519231, "relative_strength": -44.009572, "rate_of_change": -1.3385902488049666, "market_dynamics": 0.062691, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1320.0, "high": 1326.0, "low": 1201.0, "close": 1225.0, "volume": 353800}, "trend_line": 1684.8, "activity_lines": {"activity_5": 1317.333333, "activity_10": 1373.981818, "activity_20": 1446.947619, "activity_30": 1548.677419}, "trend_signal": 0, "fair_value": 2719.852564, "relative_strength": -45.14792, "rate_of_change": -1.4717636013427602, "market_dynamics": -0.03723, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1226.0, "high": 1263.0, "low": 1157.0, "close": 1183.0, "volume": 314200}, "trend_line": 1657.1, "activity_lines": {"activity_5": 1259.4, "activity_10": 1334.636364, "activity_20": 1413.87619, "activity_30": 1516.303226}, "trend_signal": 0, "fair_value": 2708.846154, "relative_strength": -47.08993, "rate_of_change": -1.6441120607787303, "market_dynamics": -0.202646, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1186.0, "high": 1202.0, "low": 1009.0, "close": 1012.0, "volume": 912100}, "trend_line": 1629.133333, "activity_lines": {"activity_5": 1164.4, "activity_10": 1268.545455, "activity_20": 1367.957143, "activity_30": 1474.683871}, "trend_signal": 0, "fair_value": 2696.391026, "relative_strength": -54.150689, "rate_of_change": -1.687687345362375, "market_dynamics": -0.341217, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1009.0, "high": 1195.0, "low": 993.0, "close": 1149.0, "volume": 720800}, "trend_line": 1601.2, "activity_lines": {"activity_5": 1140.8, "activity_10": 1234.145455, "activity_20": 1338.990476, "activity_30": 1443.707527}, "trend_signal": 0, "fair_value": 2685.519231, "relative_strength": -47.374801, "rate_of_change": -1.7146130666028148, "market_dynamics": -0.382118, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1119.0, "high": 1128.0, "low": 1050.0, "close": 1054.0, "volume": 264100}, "trend_line": 1571.9, "activity_lines": {"activity_5": 1099.533333, "activity_10": 1187.654545, "activity_20": 1303.919048, "activity_30": 1408.404301}, "trend_signal": 0, "fair_value": 2674.237179, "relative_strength": -50.571262, "rate_of_change": -1.8298775918061425, "market_dynamics": -0.535474, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1059.0, "high": 1220.0, "low": 1031.0, "close": 1042.0, "volume": 1515200}, "trend_line": 1537.866667, "activity_lines": {"activity_5": 1072.0, "activity_10": 1146.181818, "activity_20": 1270.061905, "activity_30": 1374.217204}, "trend_signal": 0, "fair_value": 2661.833333, "relative_strength": -53.110794, "rate_of_change": -2.1651080221388184, "market_dynamics": -0.467323, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1042.0, "high": 1075.0, "low": 948.0, "close": 952.0, "volume": 689000}, "trend_line": 1501.166667, "activity_lines": {"activity_5": 1026.666667, "activity_10": 1097.018182, "activity_20": 1230.62381, "activity_30": 1336.419355}, "trend_signal": 0, "fair_value": 2648.032051, "relative_strength": -56.527408, "rate_of_change": -2.386422749612795, "market_dynamics": -0.544466, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 965.0, "high": 1016.0, "low": 923.0, "close": 942.0, "volume": 1214300}, "trend_line": 1464.566667, "activity_lines": {"activity_5": 993.4, "activity_10": 1055.672727, "activity_20": 1193.452381, "activity_30": 1300.344086}, "trend_signal": 0, "fair_value": 2635.961538, "relative_strength": -55.558284, "rate_of_change": -2.438103696583073, "market_dynamics": -0.689157, "expectation": {"probability": 36.4391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 935.0, "high": 944.0, "low": 874.0, "close": 880.0, "volume": 686500}, "trend_line": 1426.133333, "activity_lines": {"activity_5": 944.133333, "activity_10": 1011.345455, "activity_20": 1153.504762, "activity_30": 1262.630108}, "trend_signal": 0, "fair_value": 2622.307692, "relative_strength": -57.845429, "rate_of_change": -2.6242119847453864, "market_dynamics": -0.769102, "expectation": {"probability": 35.5849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 852.0, "high": 891.0, "low": 840.0, "close": 842.0, "volume": 678400}, "trend_line": 1387.2, "activity_lines": {"activity_5": 900.133333, "activity_10": 968.818182, "activity_20": 1113.033333, "activity_30": 1224.944086}, "trend_signal": 0, "fair_value": 2607.865385, "relative_strength": -59.411059, "rate_of_change": -2.7299924978332966, "market_dynamics": -1.037142, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 848.0, "high": 871.0, "low": 802.0, "close": 854.0, "volume": 1700500}, "trend_line": 1350.5, "activity_lines": {"activity_5": 874.266667, "activity_10": 937.163636, "activity_20": 1077.204762, "activity_30": 1190.544086}, "trend_signal": 0, "fair_value": 2592.217949, "relative_strength": -59.446897, "rate_of_change": -2.645617070357558, "market_dynamics": -1.068796, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 868.0, "high": 1139.0, "low": 848.0, "close": 942.0, "volume": 9313900}, "trend_line": 1318.4, "activity_lines": {"activity_5": 890.266667, "activity_10": 928.254545, "activity_20": 1053.090476, "activity_30": 1164.189247}, "trend_signal": 0, "fair_value": 2577.74359, "relative_strength": -54.717469, "rate_of_change": -2.3768974453905893, "market_dynamics": -0.874919, "expectation": {"probability": 36.7211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 927.0, "high": 1269.0, "low": 922.0, "close": 1181.0, "volume": 6692200}, "trend_line": 1296.7, "activity_lines": {"activity_5": 986.6, "activity_10": 967.181818, "activity_20": 1054.02381, "activity_30": 1155.324731}, "trend_signal": 0, "fair_value": 2562.685897, "relative_strength": -42.912355, "rate_of_change": -1.6459344660194208, "market_dynamics": -0.209168, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1192.0, "high": 2673.0, "low": 1081.0, "close": 2673.0, "volume": 2717300}, "trend_line": 1326.9, "activity_lines": {"activity_5": 1564.333333, "activity_10": 1274.309091, "activity_20": 1198.02381, "activity_30": 1244.11828}, "trend_signal": 0, "fair_value": 2554.179487, "relative_strength": 31.150656, "rate_of_change": 2.3289889720058645, "market_dynamics": 0.511073, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2173.0, "high": 3405.0, "low": 2173.0, "close": 2381.0, "volume": 32314800}, "trend_line": 1354.633333, "activity_lines": {"activity_5": 1925.2, "activity_10": 1500.636364, "activity_20": 1308.314286, "activity_30": 1312.124731}, "trend_signal": 0, "fair_value": 2537.326923, "relative_strength": 21.453717, "rate_of_change": 2.090084633355935, "market_dynamics": 1.195293, "expectation": {"probability": 32.3036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2430.0, "high": 3195.0, "low": 2384.0, "close": 2505.0, "volume": 8747500}, "trend_line": 1382.466667, "activity_lines": {"activity_5": 2224.8, "activity_10": 1725.381818, "activity_20": 1425.980952, "activity_30": 1386.341935}, "trend_signal": 1, "fair_value": 2524.634615, "relative_strength": 22.420607, "rate_of_change": 2.054676591957148, "market_dynamics": 1.598804, "expectation": {"probability": 35.2446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2458.0, "high": 2670.0, "low": 2283.0, "close": 2303.0, "volume": 2975500}, "trend_line": 1404.966667, "activity_lines": {"activity_5": 2347.0, "activity_10": 1886.8, "activity_20": 1519.714286, "activity_30": 1445.731183}, "trend_signal": 1, "fair_value": 2507.762821, "relative_strength": 15.000017, "rate_of_change": 1.6275256783460663, "market_dynamics": 1.562613, "expectation": {"probability": 35.7523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2330.0, "high": 2593.0, "low": 2064.0, "close": 2405.0, "volume": 3746800}, "trend_line": 1431.833333, "activity_lines": {"activity_5": 2412.466667, "activity_10": 2042.2, "activity_20": 1619.252381, "activity_30": 1510.249462}, "trend_signal": 1, "fair_value": 2489.269231, "relative_strength": 24.841539, "rate_of_change": 1.9122635882435581, "market_dynamics": 1.470857, "expectation": {"probability": 33.4344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2344.0, "high": 2715.0, "low": 2085.0, "close": 2118.0, "volume": 4519300}, "trend_line": 1451.433333, "activity_lines": {"activity_5": 2300.666667, "activity_10": 2118.818182, "activity_20": 1686.661905, "activity_30": 1554.51828}, "trend_signal": 1, "fair_value": 2464.833333, "relative_strength": 9.517064, "rate_of_change": 1.368874403764136, "market_dynamics": 1.248286, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2018.0, "high": 2165.0, "low": 1691.0, "close": 1839.0, "volume": 5270600}, "trend_line": 1460.166667, "activity_lines": {"activity_5": 2132.866667, "activity_10": 2122.2, "activity_20": 1723.885714, "activity_30": 1579.522581}, "trend_signal": 1, "fair_value": 2440.596154, "relative_strength": 2.290859, "rate_of_change": 0.6017041087205081, "market_dynamics": 1.015467, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1850.0, "high": 1910.0, "low": 1670.0, "close": 1691.0, "volume": 1567500}, "trend_line": 1464.733333, "activity_lines": {"activity_5": 1951.866667, "activity_10": 2080.545455, "activity_20": 1744.542857, "activity_30": 1594.415054}, "trend_signal": 1, "fair_value": 2417.397436, "relative_strength": -7.158745, "rate_of_change": 0.31274964038060327, "market_dynamics": 0.779309, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1727.0, "high": 1833.0, "low": 1620.0, "close": 1632.0, "volume": 1180700}, "trend_line": 1471.733333, "activity_lines": {"activity_5": 1805.466667, "activity_10": 2012.945455, "activity_20": 1757.361905, "activity_30": 1605.206452}, "trend_signal": 1, "fair_value": 2395.294872, "relative_strength": -10.151967, "rate_of_change": 0.47790269001818364, "market_dynamics": 0.519639, "expectation": {"probability": 32.9861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1682.0, "high": 1960.0, "low": 1656.0, "close": 1915.0, "volume": 2199400}, "trend_line": 1489.4, "activity_lines": {"activity_5": 1798.133333, "activity_10": 1984.254545, "activity_20": 1794.995238, "activity_30": 1633.804301}, "trend_signal": 1, "fair_value": 2380.551282, "relative_strength": 6.190366, "rate_of_change": 1.2003986458598606, "market_dynamics": 0.350801, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1875.0, "high": 2310.0, "low": 1768.0, "close": 2127.0, "volume": 5893400}, "trend_line": 1512.5, "activity_lines": {"activity_5": 1894.133333, "activity_10": 1980.763636, "activity_20": 1848.519048, "activity_30": 1674.939785}, "trend_signal": 1, "fair_value": 2368.224359, "relative_strength": 16.749949, "rate_of_change": 1.5509601181683839, "market_dynamics": 0.2867, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2088.0, "high": 3290.0, "low": 2076.0, "close": 2713.0, "volume": 17838900}, "trend_line": 1554.6, "activity_lines": {"activity_5": 2184.866667, "activity_10": 2093.745455, "activity_20": 1953.195238, "activity_30": 1752.391398}, "trend_signal": 1, "fair_value": 2357.826923, "relative_strength": 48.830099, "rate_of_change": 2.7834710743801594, "market_dynamics": 0.459985, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2641.0, "high": 3215.0, "low": 2405.0, "close": 3020.0, "volume": 16881600}, "trend_line": 1604.633333, "activity_lines": {"activity_5": 2519.666667, "activity_10": 2256.509091, "activity_20": 2079.209524, "activity_30": 1846.933333}, "trend_signal": 1, "fair_value": 2351.801282, "relative_strength": 65.312251, "rate_of_change": 3.2184055705647814, "market_dynamics": 0.707374, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3005.0, "high": 3135.0, "low": 2344.0, "close": 2423.0, "volume": 7962700}, "trend_line": 1636.0, "activity_lines": {"activity_5": 2566.866667, "activity_10": 2301.363636, "activity_20": 2138.947619, "activity_30": 1899.731183}, "trend_signal": 1, "fair_value": 2342.557692, "relative_strength": 31.815271, "rate_of_change": 1.9547560402074737, "market_dynamics": 0.726161, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2380.0, "high": 2570.0, "low": 2230.0, "close": 2264.0, "volume": 2894400}, "trend_line": 1664.866667, "activity_lines": {"activity_5": 2508.333333, "activity_10": 2315.127273, "activity_20": 2176.538095, "activity_30": 1940.247312}, "trend_signal": 1, "fair_value": 2333.512821, "relative_strength": 22.893983, "rate_of_change": 1.7644661980440104, "market_dynamics": 0.569982, "expectation": {"probability": 38.9369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2230.0, "high": 2326.0, "low": 2026.0, "close": 2030.0, "volume": 1507800}, "trend_line": 1687.233333, "activity_lines": {"activity_5": 2348.533333, "activity_10": 2288.909091, "activity_20": 2185.547619, "activity_30": 1963.804301}, "trend_signal": 1, "fair_value": 2321.846154, "relative_strength": 11.266922, "rate_of_change": 1.3434508866889274, "market_dynamics": 0.182557, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2010.0, "high": 2111.0, "low": 1930.0, "close": 1973.0, "volume": 2427200}, "trend_line": 1709.0, "activity_lines": {"activity_5": 2176.2, "activity_10": 2253.927273, "activity_20": 2183.652381, "activity_30": 1982.24086}, "trend_signal": 1, "fair_value": 2309.75, "relative_strength": 5.948142, "rate_of_change": 1.2900804277792264, "market_dynamics": -0.25173, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1998.0, "high": 2224.0, "low": 1967.0, "close": 2092.0, "volume": 2233700}, "trend_line": 1737.9, "activity_lines": {"activity_5": 2092.866667, "activity_10": 2238.145455, "activity_20": 2187.704762, "activity_30": 2006.950538}, "trend_signal": 1, "fair_value": 2300.019231, "relative_strength": 9.207733, "rate_of_change": 1.6910473961380976, "market_dynamics": -0.455502, "expectation": {"probability": 41.1141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2102.0, "high": 2118.0, "low": 1912.0, "close": 1953.0, "volume": 1176700}, "trend_line": 1763.566667, "activity_lines": {"activity_5": 2025.066667, "activity_10": 2189.8, "activity_20": 2172.62381, "activity_30": 2020.827957}, "trend_signal": 1, "fair_value": 2290.326923, "relative_strength": 1.875305, "rate_of_change": 1.476878243857527, "market_dynamics": -0.578316, "expectation": {"probability": 37.3033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1969.0, "high": 2035.0, "low": 1899.0, "close": 1899.0, "volume": 1365100}, "trend_line": 1793.133333, "activity_lines": {"activity_5": 1970.6, "activity_10": 2125.8, "activity_20": 2147.585714, "activity_30": 2029.565591}, "trend_signal": 1, "fair_value": 2281.057692, "relative_strength": 2.399821, "rate_of_change": 1.6765266974735773, "market_dynamics": -0.630979, "expectation": {"probability": 37.0699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1874.0, "high": 1925.0, "low": 1742.0, "close": 1809.0, "volume": 2396100}, "trend_line": 1815.133333, "activity_lines": {"activity_5": 1910.466667, "activity_10": 2045.727273, "activity_20": 2110.557143, "activity_30": 2030.589247}, "trend_signal": 1, "fair_value": 2272.365385, "relative_strength": 4.190934, "rate_of_change": 1.2269026287740088, "market_dynamics": -0.667375, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1849.0, "high": 1868.0, "low": 1640.0, "close": 1656.0, "volume": 1752900}, "trend_line": 1835.2, "activity_lines": {"activity_5": 1814.066667, "activity_10": 1943.618182, "activity_20": 2063.071429, "activity_30": 2020.322581}, "trend_signal": 0, "fair_value": 2263.429487, "relative_strength": 0.499857, "rate_of_change": 1.1055202741957497, "market_dynamics": -0.776076, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1496.0, "high": 1688.0, "low": 1300.0, "close": 1631.0, "volume": 1910300}, "trend_line": 1854.833333, "activity_lines": {"activity_5": 1730.466667, "activity_10": 1856.181818, "activity_20": 2016.657143, "activity_30": 2007.148387}, "trend_signal": 0, "fair_value": 2253.5, "relative_strength": 1.817685, "rate_of_change": 1.0698198016564948, "market_dynamics": -0.827679, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1623.0, "high": 1763.0, "low": 1611.0, "close": 1696.0, "volume": 1161800}, "trend_line": 1879.633333, "activity_lines": {"activity_5": 1699.266667, "activity_10": 1805.818182, "activity_20": 1980.595238, "activity_30": 1996.901075}, "trend_signal": 0, "fair_value": 2244.371795, "relative_strength": -2.381549, "rate_of_change": 1.3370473540007248, "market_dynamics": -0.890118, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1709.0, "high": 1784.0, "low": 1660.0, "close": 1699.0, "volume": 711200}, "trend_line": 1904.866667, "activity_lines": {"activity_5": 1686.2, "activity_10": 1769.218182, "activity_20": 1947.709524, "activity_30": 1985.247312}, "trend_signal": 0, "fair_value": 2233.371795, "relative_strength": -2.628066, "rate_of_change": 1.3424604446509896, "market_dynamics": -0.97025, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1685.0, "high": 1746.0, "low": 1630.0, "close": 1700.0, "volume": 684000}, "trend_line": 1932.2, "activity_lines": {"activity_5": 1686.8, "activity_10": 1743.072727, "activity_20": 1918.280952, "activity_30": 1972.030108}, "trend_signal": 0, "fair_value": 2221.416667, "relative_strength": -3.04834, "rate_of_change": 1.4349210615905033, "market_dynamics": -1.039621, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1734.0, "high": 1751.0, "low": 1496.0, "close": 1509.0, "volume": 801400}, "trend_line": 1954.433333, "activity_lines": {"activity_5": 1631.0, "activity_10": 1688.2, "activity_20": 1872.652381, "activity_30": 1944.726882}, "trend_signal": 0, "fair_value": 2207.820513, "relative_strength": -8.311155, "rate_of_change": 1.1506745160956373, "market_dynamics": -1.189312, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1439.0, "high": 1588.0, "low": 1428.0, "close": 1550.0, "volume": 443500}, "trend_line": 1977.633333, "activity_lines": {"activity_5": 1598.666667, "activity_10": 1649.218182, "activity_20": 1832.5, "activity_30": 1918.634409}, "trend_signal": 0, "fair_value": 2195.032051, "relative_strength": -6.179964, "rate_of_change": 1.187044838433486, "market_dynamics": -1.315614, "expectation": {"probability": 37.1439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1555.0, "high": 1665.0, "low": 1501.0, "close": 1643.0, "volume": 426000}, "trend_line": 2001.0, "activity_lines": {"activity_5": 1602.733333, "activity_10": 1637.0, "activity_20": 1801.87619, "activity_30": 1897.045161}, "trend_signal": 0, "fair_value": 2183.320513, "relative_strength": -3.351192, "rate_of_change": 1.1815469839676294, "market_dynamics": -1.371715, "expectation": {"probability": 38.0935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1643.0, "high": 1718.0, "low": 1605.0, "close": 1689.0, "volume": 360800}, "trend_line": 2017.933333, "activity_lines": {"activity_5": 1625.666667, "activity_10": 1638.781818, "activity_20": 1775.580952, "activity_30": 1876.916129}, "trend_signal": 0, "fair_value": 2171.551282, "relative_strength": -5.641136, "rate_of_change": 0.8462435282358796, "market_dynamics": -1.286955, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1657.0, "high": 1700.0, "low": 1578.0, "close": 1609.0, "volume": 336100}, "trend_line": 1982.466667, "activity_lines": {"activity_5": 1622.6, "activity_10": 1629.836364, "activity_20": 1742.742857, "activity_30": 1850.533333}, "trend_signal": 0, "fair_value": 2160.102564, "relative_strength": -7.164489, "rate_of_change": -1.757573722580459, "market_dynamics": -1.133484, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1640.0, "high": 1654.0, "low": 1564.0, "close": 1581.0, "volume": 242700}, "trend_line": 1955.8, "activity_lines": {"activity_5": 1616.266667, "activity_10": 1619.436364, "activity_20": 1709.704762, "activity_30": 1824.632258}, "trend_signal": 0, "fair_value": 2149.692308, "relative_strength": -10.902258, "rate_of_change": -1.3451256176909008, "market_dynamics": -1.033175, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1590.0, "high": 1599.0, "low": 1500.0, "close": 1521.0, "volume": 309900}, "trend_line": 1923.0, "activity_lines": {"activity_5": 1585.133333, "activity_10": 1599.490909, "activity_20": 1676.342857, "activity_30": 1796.580645}, "trend_signal": 0, "fair_value": 2139.891026, "relative_strength": -12.654319, "rate_of_change": -1.6770630943859266, "market_dynamics": -0.967122, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1508.0, "high": 1563.0, "low": 1426.0, "close": 1436.0, "volume": 319300}, "trend_line": 1894.1, "activity_lines": {"activity_5": 1527.6, "activity_10": 1566.090909, "activity_20": 1642.02381, "activity_30": 1765.16129}, "trend_signal": 0, "fair_value": 2130.166667, "relative_strength": -14.886471, "rate_of_change": -1.502860114404581, "market_dynamics": -1.01939, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1436.0, "high": 1579.0, "low": 1436.0, "close": 1527.0, "volume": 272000}, "trend_line": 1864.833333, "activity_lines": {"activity_5": 1514.2, "activity_10": 1553.963636, "activity_20": 1621.071429, "activity_30": 1741.477419}, "trend_signal": 0, "fair_value": 2120.99359, "relative_strength": -9.535255, "rate_of_change": -1.5451489889657288, "market_dynamics": -0.901811, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1527.0, "high": 1616.0, "low": 1527.0, "close": 1579.0, "volume": 196900}, "trend_line": 1846.866667, "activity_lines": {"activity_5": 1528.933333, "activity_10": 1554.418182, "activity_20": 1608.580952, "activity_30": 1723.036559}, "trend_signal": 0, "fair_value": 2112.076923, "relative_strength": -9.664099, "rate_of_change": -0.9634462062674869, "market_dynamics": -0.632443, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1569.0, "high": 1590.0, "low": 1460.0, "close": 1470.0, "volume": 303100}, "trend_line": 1834.566667, "activity_lines": {"activity_5": 1509.333333, "activity_10": 1537.254545, "activity_20": 1587.857143, "activity_30": 1698.722581}, "trend_signal": 0, "fair_value": 2096.339744, "relative_strength": -13.899819, "rate_of_change": -0.6659928526394241, "market_dynamics": -0.434566, "expectation": {"probability": 35.6491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1452.0, "high": 1659.0, "low": 1430.0, "close": 1507.0, "volume": 733700}, "trend_line": 1828.433333, "activity_lines": {"activity_5": 1509.466667, "activity_10": 1527.527273, "activity_20": 1573.052381, "activity_30": 1677.589247}, "trend_signal": 0, "fair_value": 2078.788462, "relative_strength": -10.864015, "rate_of_change": -0.33432058427343614, "market_dynamics": -0.173291, "expectation": {"probability": 37.3734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1508.0, "high": 1538.0, "low": 1360.0, "close": 1380.0, "volume": 463200}, "trend_line": 1820.033333, "activity_lines": {"activity_5": 1468.2, "activity_10": 1495.490909, "activity_20": 1548.938095, "activity_30": 1648.658065}, "trend_signal": 0, "fair_value": 2063.948718, "relative_strength": -18.093788, "rate_of_change": -0.45940969508675344, "market_dynamics": -0.178588, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1257.0, "close": 1272.0, "volume": 660600}, "trend_line": 1798.6, "activity_lines": {"activity_5": 1394.666667, "activity_10": 1448.6, "activity_20": 1517.266667, "activity_30": 1613.301075}, "trend_signal": 0, "fair_value": 2048.705128, "relative_strength": -26.03599, "rate_of_change": -1.1776340911664047, "market_dynamics": -0.329936, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1266.0, "high": 1330.0, "low": 1266.0, "close": 1296.0, "volume": 365000}, "trend_line": 1770.9, "activity_lines": {"activity_5": 1346.133333, "activity_10": 1413.654545, "activity_20": 1490.866667, "activity_30": 1580.875269}, "trend_signal": 0, "fair_value": 2037.685897, "relative_strength": -25.265066, "rate_of_change": -1.540086734126533, "market_dynamics": -0.440432, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1290.0, "high": 1319.0, "low": 1194.0, "close": 1204.0, "volume": 672900}, "trend_line": 1720.6, "activity_lines": {"activity_5": 1285.8, "activity_10": 1367.672727, "activity_20": 1458.147619, "activity_30": 1544.301075}, "trend_signal": 0, "fair_value": 2026.141026, "relative_strength": -29.210155, "rate_of_change": -2.8403636568976327, "market_dynamics": -0.641887, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1219.0, "high": 1342.0, "low": 1185.0, "close": 1290.0, "volume": 760200}, "trend_line": 1662.933333, "activity_lines": {"activity_5": 1271.866667, "activity_10": 1344.181818, "activity_20": 1435.771429, "activity_30": 1516.52043}, "trend_signal": 0, "fair_value": 2015.583333, "relative_strength": -27.053615, "rate_of_change": -3.3515440543996258, "market_dynamics": -0.726195, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1286.0, "high": 1317.0, "low": 1276.0, "close": 1308.0, "volume": 120300}, "trend_line": 1625.766667, "activity_lines": {"activity_5": 1278.4, "activity_10": 1328.163636, "activity_20": 1416.733333, "activity_30": 1493.621505}, "trend_signal": 0, "fair_value": 2005.891026, "relative_strength": -25.358469, "rate_of_change": -2.2350063747263795, "market_dynamics": -0.846495, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1300.0, "high": 1418.0, "low": 1238.0, "close": 1274.0, "volume": 856400}, "trend_line": 1592.766667, "activity_lines": {"activity_5": 1278.4, "activity_10": 1308.290909, "activity_20": 1396.304762, "activity_30": 1470.926882}, "trend_signal": 0, "fair_value": 1999.230769, "relative_strength": -26.096622, "rate_of_change": -2.0298115756607524, "market_dynamics": -0.840574, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1263.0, "high": 1295.0, "low": 1208.0, "close": 1222.0, "volume": 240300}, "trend_line": 1565.833333, "activity_lines": {"activity_5": 1260.933333, "activity_10": 1283.563636, "activity_20": 1372.947619, "activity_30": 1447.006452}, "trend_signal": 0, "fair_value": 1993.064103, "relative_strength": -27.918125, "rate_of_change": -1.6909780043758322, "market_dynamics": -0.94172, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1292.0, "high": 1418.0, "low": 1277.0, "close": 1365.0, "volume": 676100}, "trend_line": 1545.566667, "activity_lines": {"activity_5": 1296.066667, "activity_10": 1291.327273, "activity_20": 1365.485714, "activity_30": 1434.049462}, "trend_signal": 0, "fair_value": 1989.698718, "relative_strength": -22.732298, "rate_of_change": -1.2943054393388613, "market_dynamics": -0.673165, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1366.0, "high": 1409.0, "low": 1330.0, "close": 1336.0, "volume": 507400}, "trend_line": 1520.366667, "activity_lines": {"activity_5": 1310.8, "activity_10": 1295.727273, "activity_20": 1355.947619, "activity_30": 1420.529032}, "trend_signal": 0, "fair_value": 1983.179487, "relative_strength": -23.998184, "rate_of_change": -1.6304699459463718, "market_dynamics": -0.316498, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1340.0, "high": 1560.0, "low": 1305.0, "close": 1469.0, "volume": 938900}, "trend_line": 1504.233333, "activity_lines": {"activity_5": 1366.8, "activity_10": 1327.418182, "activity_20": 1360.095238, "activity_30": 1417.215054}, "trend_signal": 0, "fair_value": 1978.269231, "relative_strength": -15.291856, "rate_of_change": -1.0611475738174747, "market_dynamics": 0.182288, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1469.0, "high": 1601.0, "low": 1463.0, "close": 1543.0, "volume": 626200}, "trend_line": 1492.366667, "activity_lines": {"activity_5": 1436.733333, "activity_10": 1370.945455, "activity_20": 1372.119048, "activity_30": 1419.716129}, "trend_signal": 0, "fair_value": 1975.166667, "relative_strength": -12.496637, "rate_of_change": -0.7888846590264927, "market_dynamics": 0.811165, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1433.0, "high": 1567.0, "low": 1412.0, "close": 1480.0, "volume": 664900}, "trend_line": 1481.4, "activity_lines": {"activity_5": 1467.733333, "activity_10": 1398.090909, "activity_20": 1378.838095, "activity_30": 1418.91828}, "trend_signal": 0, "fair_value": 1972.211538, "relative_strength": -15.769272, "rate_of_change": -0.7348507067666846, "market_dynamics": 1.036784, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1436.0, "high": 1436.0, "low": 1321.0, "close": 1370.0, "volume": 681100}, "trend_line": 1471.866667, "activity_lines": {"activity_5": 1444.866667, "activity_10": 1401.890909, "activity_20": 1375.695238, "activity_30": 1411.731183}, "trend_signal": 0, "fair_value": 1968.692308, "relative_strength": -18.877768, "rate_of_change": -0.6435353719454626, "market_dynamics": 1.14431, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1380.0, "high": 1547.0, "low": 1352.0, "close": 1505.0, "volume": 651900}, "trend_line": 1467.666667, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1427.218182, "activity_20": 1386.414286, "activity_30": 1413.868817}, "trend_signal": 0, "fair_value": 1966.801282, "relative_strength": -9.215972, "rate_of_change": -0.28535193398737696, "market_dynamics": 1.096083, "expectation": {"probability": 39.5394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1523.0, "high": 1670.0, "low": 1235.0, "close": 1262.0, "volume": 1678400}, "trend_line": 1453.2, "activity_lines": {"activity_5": 1396.2, "activity_10": 1404.454545, "activity_20": 1374.066667, "activity_30": 1400.6}, "trend_signal": 0, "fair_value": 1961.948718, "relative_strength": -23.314177, "rate_of_change": -0.9856915964147817, "market_dynamics": 1.014518, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1260.0, "high": 1377.0, "low": 1257.0, "close": 1285.0, "volume": 665900}, "trend_line": 1439.4, "activity_lines": {"activity_5": 1347.2, "activity_10": 1386.709091, "activity_20": 1364.738095, "activity_30": 1389.748387}, "trend_signal": 0, "fair_value": 1956.884615, "relative_strength": -22.295935, "rate_of_change": -0.949628406275802, "market_dynamics": 0.821537, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1285.0, "high": 1289.0, "low": 1214.0, "close": 1226.0, "volume": 519200}, "trend_line": 1423.6, "activity_lines": {"activity_5": 1295.733333, "activity_10": 1358.036364, "activity_20": 1350.942857, "activity_30": 1375.980645}, "trend_signal": 0, "fair_value": 1949.878205, "relative_strength": -23.951415, "rate_of_change": -1.0976795887175337, "market_dynamics": 0.659266, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1196.0, "high": 1205.0, "low": 1045.0, "close": 1094.0, "volume": 791800}, "trend_line": 1409.766667, "activity_lines": {"activity_5": 1217.2, "activity_10": 1305.290909, "activity_20": 1326.257143, "activity_30": 1354.716129}, "trend_signal": 0, "fair_value": 1942.724359, "relative_strength": -24.450266, "rate_of_change": -0.9717148777746426, "market_dynamics": 0.261811, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 974.0, "high": 1147.0, "low": 973.0, "close": 1145.0, "volume": 768200}, "trend_line": 1396.266667, "activity_lines": {"activity_5": 1174.066667, "activity_10": 1266.745455, "activity_20": 1308.219048, "activity_30": 1337.634409}, "trend_signal": 0, "fair_value": 1936.358974, "relative_strength": -19.76745, "rate_of_change": -0.957605277242663, "market_dynamics": -0.080583, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1148.0, "high": 1180.0, "low": 1109.0, "close": 1180.0, "volume": 206900}, "trend_line": 1380.833333, "activity_lines": {"activity_5": 1166.6, "activity_10": 1238.036364, "activity_20": 1295.238095, "activity_30": 1323.68172}, "trend_signal": 0, "fair_value": 1930.878205, "relative_strength": -19.470379, "rate_of_change": -1.1053285425168757, "market_dynamics": -0.333974, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1169.0, "high": 1237.0, "low": 1160.0, "close": 1220.0, "volume": 212900}, "trend_line": 1365.2, "activity_lines": {"activity_5": 1177.933333, "activity_10": 1221.854545, "activity_20": 1287.019048, "activity_30": 1313.305376}, "trend_signal": 0, "fair_value": 1925.647436, "relative_strength": -18.629116, "rate_of_change": -1.1321665422165754, "market_dynamics": -0.4691, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1217.0, "high": 1249.0, "low": 1206.0, "close": 1227.0, "volume": 163500}, "trend_line": 1352.466667, "activity_lines": {"activity_5": 1195.933333, "activity_10": 1212.818182, "activity_20": 1279.714286, "activity_30": 1304.389247}, "trend_signal": 0, "fair_value": 1920.705128, "relative_strength": -20.32004, "rate_of_change": -0.9327082478757786, "market_dynamics": -0.526898, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1218.0, "high": 1234.0, "low": 1161.0, "close": 1231.0, "volume": 127700}, "trend_line": 1340.8, "activity_lines": {"activity_5": 1215.2, "activity_10": 1209.109091, "activity_20": 1273.119048, "activity_30": 1296.552688}, "trend_signal": 0, "fair_value": 1916.314103, "relative_strength": -20.865479, "rate_of_change": -0.8626214075854901, "market_dynamics": -0.561776, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1238.0, "high": 1287.0, "low": 1050.0, "close": 1068.0, "volume": 617400}, "trend_line": 1325.7, "activity_lines": {"activity_5": 1171.0, "activity_10": 1178.290909, "activity_20": 1250.871429, "activity_30": 1278.952688}, "trend_signal": 0, "fair_value": 1909.730769, "relative_strength": -30.949295, "rate_of_change": -1.1261933174224277, "market_dynamics": -0.642627, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1069.0, "high": 1307.0, "low": 1069.0, "close": 1172.0, "volume": 1971300}, "trend_line": 1316.9, "activity_lines": {"activity_5": 1166.6, "activity_10": 1174.327273, "activity_20": 1239.585714, "activity_30": 1269.036559}, "trend_signal": 0, "fair_value": 1904.224359, "relative_strength": -21.592572, "rate_of_change": -0.6638002564682774, "market_dynamics": -0.577999, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1173.0, "high": 1279.0, "low": 1161.0, "close": 1248.0, "volume": 357500}, "trend_line": 1307.6, "activity_lines": {"activity_5": 1188.066667, "activity_10": 1185.818182, "activity_20": 1236.185714, "activity_30": 1264.591398}, "trend_signal": 0, "fair_value": 1898.647436, "relative_strength": -16.456589, "rate_of_change": -0.7062039638545206, "market_dynamics": -0.478667, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1236.0, "high": 1270.0, "low": 1128.0, "close": 1151.0, "volume": 377400}, "trend_line": 1293.333333, "activity_lines": {"activity_5": 1175.333333, "activity_10": 1180.345455, "activity_20": 1223.671429, "activity_30": 1254.488172}, "trend_signal": 0, "fair_value": 1892.794872, "relative_strength": -21.256815, "rate_of_change": -1.0910574334658818, "market_dynamics": -0.444404, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.0, "high": 1189.0, "low": 1136.0, "close": 1155.0, "volume": 232200}, "trend_line": 1282.833333, "activity_lines": {"activity_5": 1169.0, "activity_10": 1176.963636, "activity_20": 1211.87619, "activity_30": 1245.563441}, "trend_signal": 0, "fair_value": 1888.211538, "relative_strength": -20.07332, "rate_of_change": -0.811855670312334, "market_dynamics": -0.364269, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1155.0, "high": 1190.0, "low": 1120.0, "close": 1120.0, "volume": 214900}, "trend_line": 1269.933333, "activity_lines": {"activity_5": 1156.066667, "activity_10": 1166.109091, "activity_20": 1197.747619, "activity_30": 1235.058065}, "trend_signal": 0, "fair_value": 1882.641026, "relative_strength": -22.732083, "rate_of_change": -1.005586592440071, "market_dynamics": -0.405246, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1102.0, "high": 1178.0, "low": 1086.0, "close": 1109.0, "volume": 476200}, "trend_line": 1260.9, "activity_lines": {"activity_5": 1136.0, "activity_10": 1153.709091, "activity_20": 1183.6, "activity_30": 1224.675269}, "trend_signal": 0, "fair_value": 1877.474359, "relative_strength": -25.982917, "rate_of_change": -0.7113234029899944, "market_dynamics": -0.389332, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1110.0, "high": 1168.0, "low": 1034.0, "close": 1035.0, "volume": 352400}, "trend_line": 1253.0, "activity_lines": {"activity_5": 1095.466667, "activity_10": 1129.145455, "activity_20": 1164.119048, "activity_30": 1210.101075}, "trend_signal": 0, "fair_value": 1870.846154, "relative_strength": -29.417762, "rate_of_change": -0.6265366008406765, "market_dynamics": -0.431501, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1036.0, "high": 1072.0, "low": 1029.0, "close": 1069.0, "volume": 198600}, "trend_line": 1245.433333, "activity_lines": {"activity_5": 1080.466667, "activity_10": 1114.127273, "activity_20": 1150.295238, "activity_30": 1198.230108}, "trend_signal": 0, "fair_value": 1861.666667, "relative_strength": -25.865227, "rate_of_change": -0.6038840383080648, "market_dynamics": -0.319342, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1063.0, "high": 1109.0, "low": 1039.0, "close": 1096.0, "volume": 188800}, "trend_line": 1241.833333, "activity_lines": {"activity_5": 1079.933333, "activity_10": 1106.890909, "activity_20": 1141.0, "activity_30": 1188.589247}, "trend_signal": 0, "fair_value": 1852.487179, "relative_strength": -23.668304, "rate_of_change": -0.28905601806306475, "market_dynamics": -0.253424, "expectation": {"probability": 42.9507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1102.0, "high": 1156.0, "low": 1093.0, "close": 1144.0, "volume": 178200}, "trend_line": 1236.966667, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1110.836364, "activity_20": 1137.580952, "activity_30": 1182.277419}, "trend_signal": 0, "fair_value": 1842.955128, "relative_strength": -22.628676, "rate_of_change": -0.391893651964013, "market_dynamics": -0.107589, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1137.0, "high": 1159.0, "low": 1101.0, "close": 1123.0, "volume": 154000}, "trend_line": 1230.8, "activity_lines": {"activity_5": 1110.133333, "activity_10": 1109.581818, "activity_20": 1133.880952, "activity_30": 1174.924731}, "trend_signal": 0, "fair_value": 1833.403846, "relative_strength": -22.045178, "rate_of_change": -0.49853138039328926, "market_dynamics": 0.098808, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1102.0, "high": 1170.0, "low": 1102.0, "close": 1126.0, "volume": 299800}, "trend_line": 1225.866667, "activity_lines": {"activity_5": 1121.0, "activity_10": 1109.763636, "activity_20": 1131.128571, "activity_30": 1168.163441}, "trend_signal": 0, "fair_value": 1823.948718, "relative_strength": -22.920364, "rate_of_change": -0.4008232856678541, "market_dynamics": 0.246478, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1132.0, "high": 1209.0, "low": 1100.0, "close": 1130.0, "volume": 399500}, "trend_line": 1222.8, "activity_lines": {"activity_5": 1127.133333, "activity_10": 1112.890909, "activity_20": 1129.514286, "activity_30": 1161.978495}, "trend_signal": 0, "fair_value": 1810.679487, "relative_strength": -24.656804, "rate_of_change": -0.25016317700398427, "market_dynamics": 0.409249, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1117.0, "high": 1142.0, "low": 1047.0, "close": 1050.0, "volume": 283000}, "trend_line": 1212.3, "activity_lines": {"activity_5": 1102.533333, "activity_10": 1101.854545, "activity_20": 1120.738095, "activity_30": 1150.830108}, "trend_signal": 0, "fair_value": 1799.083333, "relative_strength": -27.979989, "rate_of_change": -0.858684985279686, "market_dynamics": 0.361017, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1053.0, "high": 1070.0, "low": 1014.0, "close": 1031.0, "volume": 269600}, "trend_line": 1202.133333, "activity_lines": {"activity_5": 1074.666667, "activity_10": 1089.272727, "activity_20": 1110.361905, "activity_30": 1139.133333}, "trend_signal": 0, "fair_value": 1789.730769, "relative_strength": -28.627413, "rate_of_change": -0.8386263301163047, "market_dynamics": 0.19862, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1028.0, "high": 1045.0, "low": 1005.0, "close": 1025.0, "volume": 172900}, "trend_line": 1187.333333, "activity_lines": {"activity_5": 1052.333333, "activity_10": 1077.218182, "activity_20": 1099.957143, "activity_30": 1127.705376}, "trend_signal": 0, "fair_value": 1780.352564, "relative_strength": -28.824083, "rate_of_change": -1.2311446321071238, "market_dynamics": -0.119948, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1026.0, "high": 1057.0, "low": 1012.0, "close": 1017.0, "volume": 161500}, "trend_line": 1169.8, "activity_lines": {"activity_5": 1033.866667, "activity_10": 1065.236364, "activity_20": 1089.528571, "activity_30": 1116.716129}, "trend_signal": 0, "fair_value": 1771.230769, "relative_strength": -31.364258, "rate_of_change": -1.4766984563382155, "market_dynamics": -0.454958, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.0, "high": 1045.0, "low": 1008.0, "close": 1045.0, "volume": 207100}, "trend_line": 1155.3, "activity_lines": {"activity_5": 1032.0, "activity_10": 1058.672727, "activity_20": 1082.733333, "activity_30": 1108.664516}, "trend_signal": 0, "fair_value": 1763.153846, "relative_strength": -29.070486, "rate_of_change": -1.2395281244657208, "market_dynamics": -0.558502, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1050.0, "high": 1065.0, "low": 1006.0, "close": 1035.0, "volume": 242000}, "trend_line": 1144.133333, "activity_lines": {"activity_5": 1032.466667, "activity_10": 1050.727273, "activity_20": 1075.852381, "activity_30": 1100.903226}, "trend_signal": 0, "fair_value": 1755.346154, "relative_strength": -29.415277, "rate_of_change": -0.9665599411408259, "market_dynamics": -0.462878, "expectation": {"probability": 42.7231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 988.0, "close": 1020.0, "volume": 241000}, "trend_line": 1127.966667, "activity_lines": {"activity_5": 1028.933333, "activity_10": 1041.163636, "activity_20": 1068.47619, "activity_30": 1092.894624}, "trend_signal": 0, "fair_value": 1746.948718, "relative_strength": -30.265175, "rate_of_change": -1.4130054193605142, "market_dynamics": -0.266796, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1035.0, "high": 1058.0, "low": 987.0, "close": 1000.0, "volume": 309900}, "trend_line": 1119.233333, "activity_lines": {"activity_5": 1019.466667, "activity_10": 1030.218182, "activity_20": 1059.42381, "activity_30": 1084.63871}, "trend_signal": 0, "fair_value": 1735.730769, "relative_strength": -34.172328, "rate_of_change": -0.7742546172244302, "market_dynamics": -0.056978, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 985.0, "high": 1060.0, "low": 965.0, "close": 1000.0, "volume": 250200}, "trend_line": 1109.733333, "activity_lines": {"activity_5": 1011.666667, "activity_10": 1021.509091, "activity_20": 1051.190476, "activity_30": 1076.946237}, "trend_signal": 0, "fair_value": 1723.955128, "relative_strength": -32.734235, "rate_of_change": -0.8487953065636582, "market_dynamics": -0.081019, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.0, "high": 1040.0, "low": 988.0, "close": 1003.0, "volume": 270700}, "trend_line": 1102.3, "activity_lines": {"activity_5": 1006.0, "activity_10": 1015.636364, "activity_20": 1044.42381, "activity_30": 1070.060215}, "trend_signal": 0, "fair_value": 1709.711538, "relative_strength": -34.172589, "rate_of_change": -0.6698305600954629, "market_dynamics": -0.16979, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1005.0, "high": 1018.0, "low": 930.0, "close": 953.0, "volume": 430500}, "trend_line": 1097.6, "activity_lines": {"activity_5": 986.466667, "activity_10": 1002.981818, "activity_20": 1033.6, "activity_30": 1060.427957}, "trend_signal": 0, "fair_value": 1695.307692, "relative_strength": -40.35306, "rate_of_change": -0.4263812029393128, "market_dynamics": -0.303737, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 998.0, "high": 1138.0, "low": 982.0, "close": 1048.0, "volume": 933300}, "trend_line": 1094.366667, "activity_lines": {"activity_5": 1004.066667, "activity_10": 1009.363636, "activity_20": 1032.785714, "activity_30": 1057.227957}, "trend_signal": 0, "fair_value": 1681.288462, "relative_strength": -30.786524, "rate_of_change": -0.29458208819241094, "market_dynamics": -0.0583, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1041.0, "high": 1197.0, "low": 1033.0, "close": 1163.0, "volume": 692000}, "trend_line": 1093.8, "activity_lines": {"activity_5": 1058.133333, "activity_10": 1036.345455, "activity_20": 1043.266667, "activity_30": 1061.655914}, "trend_signal": 0, "fair_value": 1670.538462, "relative_strength": -22.605198, "rate_of_change": -0.05178036000981856, "market_dynamics": 0.476836, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 996.0, "close": 1011.0, "volume": 447800}, "trend_line": 1086.833333, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1033.181818, "activity_20": 1039.014286, "activity_30": 1056.313978}, "trend_signal": 0, "fair_value": 1656.923077, "relative_strength": -29.453495, "rate_of_change": -0.636923294935081, "market_dynamics": 0.786385, "expectation": {"probability": 41.3385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1016.0, "high": 1091.0, "low": 990.0, "close": 1081.0, "volume": 252300}, "trend_line": 1081.966667, "activity_lines": {"activity_5": 1065.8, "activity_10": 1042.854545, "activity_20": 1041.542857, "activity_30": 1055.937634}, "trend_signal": 0, "fair_value": 1644.660256, "relative_strength": -26.310273, "rate_of_change": -0.4477840209930443, "market_dynamics": 1.234736, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1078.0, "high": 1467.0, "low": 1001.0, "close": 1322.0, "volume": 10471500}, "trend_line": 1085.0, "activity_lines": {"activity_5": 1156.066667, "activity_10": 1095.690909, "activity_20": 1066.966667, "activity_30": 1071.423656}, "trend_signal": 0, "fair_value": 1633.391026, "relative_strength": -9.929269, "rate_of_change": 0.2803536460518413, "market_dynamics": 1.424815, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1347.0, "high": 1505.0, "low": 1196.0, "close": 1214.0, "volume": 5841000}, "trend_line": 1089.866667, "activity_lines": {"activity_5": 1185.733333, "activity_10": 1123.672727, "activity_20": 1081.028571, "activity_30": 1079.746237}, "trend_signal": 0, "fair_value": 1622.814103, "relative_strength": -17.358799, "rate_of_change": 0.4485407373271895, "market_dynamics": 1.404694, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1264.0, "high": 1297.0, "low": 1096.0, "close": 1114.0, "volume": 1118000}, "trend_line": 1087.933333, "activity_lines": {"activity_5": 1171.0, "activity_10": 1129.945455, "activity_20": 1085.233333, "activity_30": 1081.303226}, "trend_signal": 0, "fair_value": 1613.724359, "relative_strength": -21.681247, "rate_of_change": -0.17739179099052665, "market_dynamics": 1.426306, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1144.0, "high": 1231.0, "low": 1120.0, "close": 1190.0, "volume": 829300}, "trend_line": 1086.0, "activity_lines": {"activity_5": 1184.866667, "activity_10": 1147.963636, "activity_20": 1096.719048, "activity_30": 1087.888172}, "trend_signal": 1, "fair_value": 1604.301282, "relative_strength": -17.916289, "rate_of_change": -0.17770693675399574, "market_dynamics": 1.391039, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1200.0, "high": 1320.0, "low": 1192.0, "close": 1262.0, "volume": 640000}, "trend_line": 1089.7, "activity_lines": {"activity_5": 1210.8, "activity_10": 1175.618182, "activity_20": 1114.757143, "activity_30": 1099.243011}, "trend_signal": 1, "fair_value": 1595.371795, "relative_strength": -11.781022, "rate_of_change": 0.34069981583794157, "market_dynamics": 1.238054, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.0, "high": 1518.0, "low": 1223.0, "close": 1429.0, "volume": 2051300}, "trend_line": 1098.833333, "activity_lines": {"activity_5": 1280.333333, "activity_10": 1228.927273, "activity_20": 1148.071429, "activity_30": 1121.133333}, "trend_signal": 1, "fair_value": 1587.237179, "relative_strength": -2.856622, "rate_of_change": 0.8381511425162882, "market_dynamics": 1.167781, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1437.0, "high": 1464.0, "low": 1352.0, "close": 1439.0, "volume": 830700}, "trend_line": 1109.466667, "activity_lines": {"activity_5": 1346.066667, "activity_10": 1275.4, "activity_20": 1180.533333, "activity_30": 1143.07957}, "trend_signal": 1, "fair_value": 1578.051282, "relative_strength": -5.47005, "rate_of_change": 0.9676930686994255, "market_dynamics": 1.271716, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1456.0, "high": 1596.0, "low": 1363.0, "close": 1575.0, "volume": 1330300}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1442.133333, "activity_10": 1339.490909, "activity_20": 1224.004762, "activity_30": 1173.113978}, "trend_signal": 1, "fair_value": 1568.884615, "relative_strength": 3.985123, "rate_of_change": 1.4000720762528402, "market_dynamics": 1.360388, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1615.0, "high": 1738.0, "low": 1490.0, "close": 1521.0, "volume": 2745400}, "trend_line": 1141.2, "activity_lines": {"activity_5": 1489.466667, "activity_10": 1386.272727, "activity_20": 1259.714286, "activity_30": 1198.662366}, "trend_signal": 1, "fair_value": 1560.089744, "relative_strength": 1.771119, "rate_of_change": 1.4400000000000042, "market_dynamics": 1.415975, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1514.0, "high": 1797.0, "low": 1472.0, "close": 1742.0, "volume": 2654800}, "trend_line": 1163.633333, "activity_lines": {"activity_5": 1588.4, "activity_10": 1463.963636, "activity_20": 1314.071429, "activity_30": 1237.423656}, "trend_signal": 1, "fair_value": 1553.262821, "relative_strength": 15.013533, "rate_of_change": 1.965766999649487, "market_dynamics": 1.434416, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1800.0, "high": 2083.0, "low": 1751.0, "close": 1905.0, "volume": 2715800}, "trend_line": 1190.6, "activity_lines": {"activity_5": 1709.666667, "activity_10": 1559.272727, "activity_20": 1380.633333, "activity_30": 1285.253763}, "trend_signal": 1, "fair_value": 1547.75, "relative_strength": 20.331293, "rate_of_change": 2.3174539810127555, "market_dynamics": 1.476478, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2185.0, "high": 2670.0, "low": 2085.0, "close": 2153.0, "volume": 3580400}, "trend_line": 1224.233333, "activity_lines": {"activity_5": 1881.866667, "activity_10": 1689.072727, "activity_20": 1466.671429, "activity_30": 1347.344086}, "trend_signal": 1, "fair_value": 1543.487179, "relative_strength": 36.301053, "rate_of_change": 2.824906181757097, "market_dynamics": 1.518378, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2103.0, "high": 2233.0, "low": 1963.0, "close": 2225.0, "volume": 1541000}, "trend_line": 1260.966667, "activity_lines": {"activity_5": 2030.466667, "activity_10": 1814.890909, "activity_20": 1554.171429, "activity_30": 1411.909677}, "trend_signal": 1, "fair_value": 1539.685897, "relative_strength": 35.925352, "rate_of_change": 3.000517385847067, "market_dynamics": 1.516662, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2186.0, "high": 2195.0, "low": 1910.0, "close": 2093.0, "volume": 1808900}, "trend_line": 1293.2, "activity_lines": {"activity_5": 2091.733333, "activity_10": 1896.509091, "activity_20": 1623.266667, "activity_30": 1465.589247}, "trend_signal": 1, "fair_value": 1536.429487, "relative_strength": 35.582476, "rate_of_change": 2.5562398946426814, "market_dynamics": 1.492446, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2002.0, "high": 2260.0, "low": 1920.0, "close": 2046.0, "volume": 1576500}, "trend_line": 1323.733333, "activity_lines": {"activity_5": 2099.2, "activity_10": 1953.163636, "activity_20": 1682.680952, "activity_30": 1514.156989}, "trend_signal": 1, "fair_value": 1532.339744, "relative_strength": 36.599135, "rate_of_change": 2.3610681255799455, "market_dynamics": 1.42451, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2011.0, "high": 2136.0, "low": 1967.0, "close": 2000.0, "volume": 938200}, "trend_line": 1355.4, "activity_lines": {"activity_5": 2071.066667, "activity_10": 1987.2, "activity_20": 1732.747619, "activity_30": 1557.787097}, "trend_signal": 1, "fair_value": 1528.903846, "relative_strength": 34.333971, "rate_of_change": 2.3922240386765417, "market_dynamics": 1.311802, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1920.0, "high": 2166.0, "low": 1874.0, "close": 2149.0, "volume": 909300}, "trend_line": 1392.666667, "activity_lines": {"activity_5": 2086.266667, "activity_10": 2037.945455, "activity_20": 1792.019048, "activity_30": 1608.987097}, "trend_signal": 1, "fair_value": 1528.339744, "relative_strength": 43.623925, "rate_of_change": 2.749495868378329, "market_dynamics": 1.279797, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2049.0, "high": 2269.0, "low": 1932.0, "close": 2189.0, "volume": 959100}, "trend_line": 1431.466667, "activity_lines": {"activity_5": 2115.066667, "activity_10": 2083.054545, "activity_20": 1849.857143, "activity_30": 1660.363441}, "trend_signal": 1, "fair_value": 1529.647436, "relative_strength": 46.100573, "rate_of_change": 2.786022019438479, "market_dynamics": 1.244476, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2204.0, "high": 2422.0, "low": 2156.0, "close": 2221.0, "volume": 1572700}, "trend_line": 1471.6, "activity_lines": {"activity_5": 2156.933333, "activity_10": 2122.818182, "activity_20": 1905.857143, "activity_30": 1711.301075}, "trend_signal": 1, "fair_value": 1529.589744, "relative_strength": 37.876146, "rate_of_change": 2.8036512428270184, "market_dynamics": 1.267376, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2201.0, "high": 2631.0, "low": 2201.0, "close": 2521.0, "volume": 1577500}, "trend_line": 1520.8, "activity_lines": {"activity_5": 2290.266667, "activity_10": 2204.4, "activity_20": 1984.666667, "activity_30": 1779.004301}, "trend_signal": 1, "fair_value": 1532.557692, "relative_strength": 51.406619, "rate_of_change": 3.343299809730908, "market_dynamics": 1.329056, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2521.0, "high": 2878.0, "low": 2471.0, "close": 2552.0, "volume": 2316800}, "trend_line": 1571.366667, "activity_lines": {"activity_5": 2402.266667, "activity_10": 2277.454545, "activity_20": 2059.571429, "activity_30": 1845.533333}, "trend_signal": 1, "fair_value": 1535.99359, "relative_strength": 49.221678, "rate_of_change": 3.325004405576016, "market_dynamics": 1.385742, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2624.0, "high": 2764.0, "low": 2489.0, "close": 2544.0, "volume": 981800}, "trend_line": 1622.166667, "activity_lines": {"activity_5": 2474.8, "activity_10": 2337.290909, "activity_20": 2127.857143, "activity_30": 1908.283871}, "trend_signal": 1, "fair_value": 1539.378205, "relative_strength": 48.322022, "rate_of_change": 3.232854626920755, "market_dynamics": 1.329894, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2644.0, "high": 2974.0, "low": 2613.0, "close": 2930.0, "volume": 804800}, "trend_line": 1686.5, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2460.2, "activity_20": 2226.571429, "activity_30": 1992.660215}, "trend_signal": 1, "fair_value": 1545.467949, "relative_strength": 60.619511, "rate_of_change": 3.9658892214187036, "market_dynamics": 1.316169, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2980.0, "high": 3140.0, "low": 2404.0, "close": 2404.0, "volume": 1960200}, "trend_line": 1733.3, "activity_lines": {"activity_5": 2599.8, "activity_10": 2474.654545, "activity_20": 2266.542857, "activity_30": 2038.950538}, "trend_signal": 1, "fair_value": 1547.967949, "relative_strength": 33.624623, "rate_of_change": 2.7749777646012426, "market_dynamics": 1.089175, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2254.0, "high": 2299.0, "low": 1841.0, "close": 2084.0, "volume": 2449500}, "trend_line": 1769.333333, "activity_lines": {"activity_5": 2431.066667, "activity_10": 2425.272727, "activity_20": 2270.257143, "activity_30": 2061.576344}, "trend_signal": 1, "fair_value": 1549.461538, "relative_strength": 12.20795, "rate_of_change": 2.0788861131944896, "market_dynamics": 0.641746, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2134.0, "high": 2140.0, "low": 1750.0, "close": 1831.0, "volume": 1343300}, "trend_line": 1798.6, "activity_lines": {"activity_5": 2207.133333, "activity_10": 2329.2, "activity_20": 2245.961905, "activity_30": 2065.554839}, "trend_signal": 1, "fair_value": 1548.461538, "relative_strength": -5.532551, "rate_of_change": 1.6541070274404799, "market_dynamics": 0.111282, "expectation": {"probability": 46.3644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70d93962-9546-49b2-87ea-8756bb94540f/", "share_image": "https://sharemaestro.com/terminal/70d93962-9546-49b2-87ea-8756bb94540f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}