{"ticker": {"uuid": "70dcb9b0-f9a3-4e88-881b-09beaf25db26", "symbol": "NOKI", "name": "Nokia Oyj", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOKI rose 70.54%, moving from 7.36 to 12.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.41 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 64.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.56"}, {"label": "12-Week Change", "value": "70.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.41"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.28, "high": 14.14, "low": 12.56, "close": 12.56, "volume": 448}, "trend_line": 7.177922, "activity_lines": {"activity_5": 12.269667, "activity_10": 11.011008, "activity_20": 9.317733, "activity_30": 8.314451}, "trend_signal": 1, "fair_value": 4.348119, "relative_strength": 80.406379, "rate_of_change": 3.1924152606822838, "market_dynamics": 1.681878, "expectation": {"probability": 64.838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.464562, "high": 3.464562, "low": 3.420994, "close": 3.420994, "volume": 0}, "trend_line": 3.872439, "activity_lines": {"activity_5": 3.432189, "activity_10": 3.475572, "activity_20": 3.644383, "activity_30": 3.741802}, "trend_signal": 0, "fair_value": 3.866007, "relative_strength": -16.265764, "rate_of_change": -0.596941135520404, "market_dynamics": -1.049245, "expectation": {"probability": 61.6025, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.428256, "high": 3.515846, "low": 3.428256, "close": 3.515846, "volume": 700}, "trend_line": 3.849447, "activity_lines": {"activity_5": 3.460024, "activity_10": 3.46588, "activity_20": 3.621476, "activity_30": 3.718796}, "trend_signal": 0, "fair_value": 3.866461, "relative_strength": -14.324356, "rate_of_change": -0.5937343364220818, "market_dynamics": -1.064179, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.515846, "high": 3.515846, "low": 3.473638, "close": 3.473638, "volume": 4550}, "trend_line": 3.825109, "activity_lines": {"activity_5": 3.468132, "activity_10": 3.4582, "activity_20": 3.595862, "activity_30": 3.69455}, "trend_signal": 0, "fair_value": 3.866486, "relative_strength": -11.510512, "rate_of_change": -0.632246657766692, "market_dynamics": -0.951314, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.372888, "high": 3.481808, "low": 3.372888, "close": 3.481808, "volume": 6825}, "trend_line": 3.796725, "activity_lines": {"activity_5": 3.477179, "activity_10": 3.462672, "activity_20": 3.573555, "activity_30": 3.672402}, "trend_signal": 0, "fair_value": 3.866225, "relative_strength": -13.716621, "rate_of_change": -0.7420442136420156, "market_dynamics": -0.724993, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.569851, "high": 3.571667, "low": 3.514483, "close": 3.514483, "volume": 2677}, "trend_line": 3.769267, "activity_lines": {"activity_5": 3.49155, "activity_10": 3.472789, "activity_20": 3.55642, "activity_30": 3.654193}, "trend_signal": 0, "fair_value": 3.868088, "relative_strength": -11.430921, "rate_of_change": -0.7232022335038687, "market_dynamics": -0.491825, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.509945, "high": 3.554421, "low": 3.215407, "close": 3.215407, "volume": 30}, "trend_line": 3.746075, "activity_lines": {"activity_5": 3.402901, "activity_10": 3.427859, "activity_20": 3.513179, "activity_30": 3.61846}, "trend_signal": 0, "fair_value": 3.866928, "relative_strength": -19.68637, "rate_of_change": -0.6152920448458632, "market_dynamics": -0.534841, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.131902, "high": 3.206785, "low": 3.131902, "close": 3.206785, "volume": 300}, "trend_line": 3.722537, "activity_lines": {"activity_5": 3.325084, "activity_10": 3.386131, "activity_20": 3.472526, "activity_30": 3.583667}, "trend_signal": 0, "fair_value": 3.866394, "relative_strength": -20.623195, "rate_of_change": -0.6283376600842171, "market_dynamics": -0.704209, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.283224, "high": 3.300617, "low": 3.283224, "close": 3.300617, "volume": 0}, "trend_line": 3.70132, "activity_lines": {"activity_5": 3.299148, "activity_10": 3.36554, "activity_20": 3.444631, "activity_30": 3.556446}, "trend_signal": 0, "fair_value": 3.864387, "relative_strength": -17.753084, "rate_of_change": -0.569960755259116, "market_dynamics": -0.709436, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.268577, "high": 3.268577, "low": 3.259881, "close": 3.261711, "volume": 5164}, "trend_line": 3.675444, "activity_lines": {"activity_5": 3.271778, "activity_10": 3.340534, "activity_20": 3.416557, "activity_30": 3.528084}, "trend_signal": 0, "fair_value": 3.861219, "relative_strength": -17.740551, "rate_of_change": -0.6991019420098719, "market_dynamics": -0.616947, "expectation": {"probability": 60.6047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.236537, "high": 3.304737, "low": 3.220516, "close": 3.262169, "volume": 10145}, "trend_line": 3.644983, "activity_lines": {"activity_5": 3.259234, "activity_10": 3.318095, "activity_20": 3.391461, "activity_30": 3.501422}, "trend_signal": 0, "fair_value": 3.858606, "relative_strength": -15.791587, "rate_of_change": -0.82877061927757, "market_dynamics": -0.261445, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.234706, "high": 3.234706, "low": 3.160097, "close": 3.198088, "volume": 0}, "trend_line": 3.6186, "activity_lines": {"activity_5": 3.242151, "activity_10": 3.287684, "activity_20": 3.36326, "activity_30": 3.47259}, "trend_signal": 0, "fair_value": 3.855179, "relative_strength": -16.060225, "rate_of_change": -0.7238168188987452, "market_dynamics": -0.090669, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.223263, "high": 3.268577, "low": 3.18573, "close": 3.202208, "volume": 2615}, "trend_line": 3.598958, "activity_lines": {"activity_5": 3.227596, "activity_10": 3.262076, "activity_20": 3.339079, "activity_30": 3.445726}, "trend_signal": 0, "fair_value": 3.851348, "relative_strength": -14.837, "rate_of_change": -0.542806610291265, "market_dynamics": -0.109685, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.224179, "high": 3.346389, "low": 3.224179, "close": 3.339981, "volume": 0}, "trend_line": 3.576793, "activity_lines": {"activity_5": 3.25927, "activity_10": 3.267219, "activity_20": 3.332051, "activity_30": 3.429017}, "trend_signal": 0, "fair_value": 3.851463, "relative_strength": -12.483897, "rate_of_change": -0.6158727053775068, "market_dynamics": -0.055499, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.443884, "high": 3.446172, "low": 3.396281, "close": 3.446172, "volume": 0}, "trend_line": 3.561185, "activity_lines": {"activity_5": 3.323717, "activity_10": 3.2941, "activity_20": 3.338565, "activity_30": 3.42059}, "trend_signal": 0, "fair_value": 3.853617, "relative_strength": -8.289006, "rate_of_change": -0.4363685569726804, "market_dynamics": 0.04566, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.446172, "high": 3.446172, "low": 3.425117, "close": 3.431983, "volume": 1500}, "trend_line": 3.541802, "activity_lines": {"activity_5": 3.371137, "activity_10": 3.31905, "activity_20": 3.343821, "activity_30": 3.412255}, "trend_signal": 0, "fair_value": 3.85591, "relative_strength": -9.265063, "rate_of_change": -0.5442851185771008, "market_dynamics": 0.385256, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.361952, "high": 3.362867, "low": 3.361952, "close": 3.362867, "volume": 0}, "trend_line": 3.522846, "activity_lines": {"activity_5": 3.384197, "activity_10": 3.332932, "activity_20": 3.342711, "activity_30": 3.400711}, "trend_signal": 0, "fair_value": 3.859124, "relative_strength": -9.892338, "rate_of_change": -0.5352077840602099, "market_dynamics": 0.569099, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.342728, "high": 3.342728, "low": 3.208616, "close": 3.208616, "volume": 10}, "trend_line": 3.496153, "activity_lines": {"activity_5": 3.334855, "activity_10": 3.316088, "activity_20": 3.327458, "activity_30": 3.380438}, "trend_signal": 0, "fair_value": 3.861151, "relative_strength": -13.6465, "rate_of_change": -0.7577112368806317, "market_dynamics": 0.502181, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.251642, "high": 3.269035, "low": 3.192138, "close": 3.192138, "volume": 4773}, "trend_line": 3.467859, "activity_lines": {"activity_5": 3.279593, "activity_10": 3.296215, "activity_20": 3.311695, "activity_30": 3.360824}, "trend_signal": 0, "fair_value": 3.862102, "relative_strength": -12.129684, "rate_of_change": -0.8092895248005525, "market_dynamics": 0.404349, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.192138, "high": 3.192138, "low": 3.128057, "close": 3.128057, "volume": 2854}, "trend_line": 3.442863, "activity_lines": {"activity_5": 3.212827, "activity_10": 3.266663, "activity_20": 3.291041, "activity_30": 3.338901}, "trend_signal": 0, "fair_value": 3.862733, "relative_strength": -13.933054, "rate_of_change": -0.7207905511729225, "market_dynamics": 0.149396, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.108833, "high": 3.108833, "low": 3.020951, "close": 3.020951, "volume": 5244}, "trend_line": 3.413831, "activity_lines": {"activity_5": 3.131566, "activity_10": 3.220067, "activity_20": 3.261474, "activity_30": 3.311681}, "trend_signal": 0, "fair_value": 3.86173, "relative_strength": -13.226631, "rate_of_change": -0.8432516774556509, "market_dynamics": 0.039073, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.048666, "high": 3.048666, "low": 2.759505, "close": 2.86667, "volume": 200}, "trend_line": 3.377391, "activity_lines": {"activity_5": 3.026281, "activity_10": 3.149806, "activity_20": 3.219326, "activity_30": 3.27638}, "trend_signal": 0, "fair_value": 3.863624, "relative_strength": -16.708675, "rate_of_change": -1.0674224939664632, "market_dynamics": -0.177993, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.867131, "high": 2.976145, "low": 2.845883, "close": 2.976145, "volume": 6854}, "trend_line": 3.341642, "activity_lines": {"activity_5": 2.990567, "activity_10": 3.105475, "activity_20": 3.190243, "activity_30": 3.250493}, "trend_signal": 0, "fair_value": 3.866114, "relative_strength": -17.548833, "rate_of_change": -1.0584797555272705, "market_dynamics": -0.352164, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.963673, "high": 3.018641, "low": 2.963673, "close": 3.018641, "volume": 3828}, "trend_line": 3.30692, "activity_lines": {"activity_5": 2.984517, "activity_10": 3.072981, "activity_20": 3.167778, "activity_30": 3.229655}, "trend_signal": 0, "fair_value": 3.86747, "relative_strength": -16.335239, "rate_of_change": -1.0390700140828946, "market_dynamics": -0.432456, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.004321, "high": 3.076381, "low": 3.002936, "close": 3.007093, "volume": 306}, "trend_line": 3.291641, "activity_lines": {"activity_5": 2.986184, "activity_10": 3.04423, "activity_20": 3.14638, "activity_30": 3.210311}, "trend_signal": 0, "fair_value": 3.867989, "relative_strength": -17.911081, "rate_of_change": -0.46203113471145485, "market_dynamics": -0.608703, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.02557, "high": 3.02557, "low": 2.979378, "close": 2.99693, "volume": 0}, "trend_line": 3.275614, "activity_lines": {"activity_5": 2.992527, "activity_10": 3.021614, "activity_20": 3.126274, "activity_30": 3.191297}, "trend_signal": 0, "fair_value": 3.867556, "relative_strength": -17.150735, "rate_of_change": -0.4868999991189742, "market_dynamics": -0.549116, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.989078, "high": 2.996469, "low": 2.942424, "close": 2.966906, "volume": 3854}, "trend_line": 3.258587, "activity_lines": {"activity_5": 2.990464, "activity_10": 3.00145, "activity_20": 3.105774, "activity_30": 3.171381}, "trend_signal": 0, "fair_value": 3.867891, "relative_strength": -18.899103, "rate_of_change": -0.5198109423149408, "market_dynamics": -0.537106, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.928105, "high": 2.928105, "low": 2.51284, "close": 2.607995, "volume": 23424}, "trend_line": 3.231154, "activity_lines": {"activity_5": 2.862081, "activity_10": 2.923228, "activity_20": 3.052275, "activity_30": 3.129407}, "trend_signal": 0, "fair_value": 3.865875, "relative_strength": -28.085559, "rate_of_change": -0.8418679630158662, "market_dynamics": -0.596883, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.607995, "high": 2.838031, "low": 2.607995, "close": 2.777057, "volume": 0}, "trend_line": 3.208827, "activity_lines": {"activity_5": 2.814596, "activity_10": 2.886665, "activity_20": 3.017728, "activity_30": 3.10011}, "trend_signal": 0, "fair_value": 3.865266, "relative_strength": -23.941808, "rate_of_change": -0.6909915157247289, "market_dynamics": -0.717756, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.768281, "high": 2.809392, "low": 2.768281, "close": 2.801539, "volume": 0}, "trend_line": 3.188935, "activity_lines": {"activity_5": 2.791377, "activity_10": 2.862101, "activity_20": 2.988006, "activity_30": 3.073834}, "trend_signal": 0, "fair_value": 3.865241, "relative_strength": -23.511559, "rate_of_change": -0.6199150032083381, "market_dynamics": -0.834496, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.829716, "high": 2.863898, "low": 2.752576, "close": 2.826483, "volume": 14846}, "trend_line": 3.167666, "activity_lines": {"activity_5": 2.790176, "activity_10": 2.848008, "activity_20": 2.962851, "activity_30": 3.05045}, "trend_signal": 0, "fair_value": 3.865374, "relative_strength": -22.84153, "rate_of_change": -0.6669624812045326, "market_dynamics": -0.844373, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.791377, "high": 2.941039, "low": 2.791377, "close": 2.941039, "volume": 3451}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.838524, "activity_10": 2.85828, "activity_20": 2.950681, "activity_30": 3.035829}, "trend_signal": 0, "fair_value": 3.866148, "relative_strength": -19.05028, "rate_of_change": -0.5050721887976786, "market_dynamics": -0.644099, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.91979, "high": 3.032499, "low": 2.91979, "close": 2.952125, "volume": 0}, "trend_line": 3.132877, "activity_lines": {"activity_5": 2.892291, "activity_10": 2.869214, "activity_20": 2.940791, "activity_30": 3.022955}, "trend_signal": 0, "fair_value": 3.866045, "relative_strength": -17.391953, "rate_of_change": -0.5961924276898569, "market_dynamics": -0.280041, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.952125, "high": 2.984921, "low": 2.877294, "close": 2.88376, "volume": 530}, "trend_line": 3.113214, "activity_lines": {"activity_5": 2.900328, "activity_10": 2.868156, "activity_20": 2.92558, "activity_30": 3.006883}, "trend_signal": 0, "fair_value": 3.865295, "relative_strength": -17.471849, "rate_of_change": -0.627633960733217, "market_dynamics": 0.075101, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.869903, "high": 3.248215, "low": 2.817706, "close": 3.248215, "volume": 0}, "trend_line": 3.105428, "activity_lines": {"activity_5": 3.022737, "activity_10": 2.935815, "activity_20": 2.947252, "activity_30": 3.015593}, "trend_signal": 0, "fair_value": 3.863503, "relative_strength": -9.726885, "rate_of_change": -0.2500952391965439, "market_dynamics": 0.475371, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.293872, "high": 3.293872, "low": 3.094935, "close": 3.10006, "volume": 0}, "trend_line": 3.091614, "activity_lines": {"activity_5": 3.065982, "activity_10": 2.972152, "activity_20": 2.955757, "activity_30": 3.015246}, "trend_signal": 0, "fair_value": 3.863183, "relative_strength": -13.017619, "rate_of_change": -0.44483401321814553, "market_dynamics": 0.689109, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.093538, "high": 3.174137, "low": 3.078163, "close": 3.159229, "volume": 14030}, "trend_line": 3.089741, "activity_lines": {"activity_5": 3.110712, "activity_10": 3.017372, "activity_20": 2.971477, "activity_30": 3.019609}, "trend_signal": 0, "fair_value": 3.863725, "relative_strength": -8.866174, "rate_of_change": -0.06058324228056256, "market_dynamics": 0.98726, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.10472, "high": 3.132207, "low": 3.026449, "close": 3.053937, "volume": 3513}, "trend_line": 3.084646, "activity_lines": {"activity_5": 3.105798, "activity_10": 3.039952, "activity_20": 2.97814, "activity_30": 3.017299}, "trend_signal": 0, "fair_value": 3.864076, "relative_strength": -12.729713, "rate_of_change": -0.16490055315315585, "market_dynamics": 1.110175, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.056732, "high": 3.074902, "low": 3.012938, "close": 3.049278, "volume": 25607}, "trend_line": 3.076268, "activity_lines": {"activity_5": 3.092544, "activity_10": 3.053576, "activity_20": 2.985095, "activity_30": 3.015017}, "trend_signal": 0, "fair_value": 3.864928, "relative_strength": -11.909038, "rate_of_change": -0.2716032893239756, "market_dynamics": 1.099256, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.037165, "high": 3.093072, "low": 2.998495, "close": 3.025517, "volume": 3468}, "trend_line": 3.068395, "activity_lines": {"activity_5": 3.060335, "activity_10": 3.057931, "activity_20": 2.990467, "activity_30": 3.011743}, "trend_signal": 0, "fair_value": 3.866005, "relative_strength": -12.041207, "rate_of_change": -0.2559269868554877, "market_dynamics": 1.000998, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.058596, "high": 3.12615, "low": 3.025517, "close": 3.124286, "volume": 13204}, "trend_line": 3.063799, "activity_lines": {"activity_5": 3.075896, "activity_10": 3.076171, "activity_20": 3.005735, "activity_30": 3.015348}, "trend_signal": 0, "fair_value": 3.866167, "relative_strength": -8.741164, "rate_of_change": -0.14978514826155911, "market_dynamics": 0.887135, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.072572, "high": 3.153638, "low": 3.072572, "close": 3.153638, "volume": 3584}, "trend_line": 3.062317, "activity_lines": {"activity_5": 3.099625, "activity_10": 3.094333, "activity_20": 3.023306, "activity_30": 3.021145}, "trend_signal": 0, "fair_value": 3.867024, "relative_strength": -8.185702, "rate_of_change": -0.04837131939790311, "market_dynamics": 0.937337, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.141525, "high": 3.141525, "low": 2.970542, "close": 3.064652, "volume": 6717}, "trend_line": 3.057732, "activity_lines": {"activity_5": 3.094065, "activity_10": 3.092451, "activity_20": 3.031035, "activity_30": 3.021295}, "trend_signal": 0, "fair_value": 3.86713, "relative_strength": -12.36511, "rate_of_change": -0.14972323244132013, "market_dynamics": 0.851871, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.077697, "high": 3.077697, "low": 2.996166, "close": 3.063721, "volume": 3991}, "trend_line": 3.048523, "activity_lines": {"activity_5": 3.087481, "activity_10": 3.088354, "activity_20": 3.038254, "activity_30": 3.021682}, "trend_signal": 0, "fair_value": 3.867195, "relative_strength": -12.676106, "rate_of_change": -0.3011709332276421, "market_dynamics": 0.879277, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.054403, "high": 3.067913, "low": 2.994303, "close": 2.994303, "volume": 0}, "trend_line": 3.033461, "activity_lines": {"activity_5": 3.056794, "activity_10": 3.068363, "activity_20": 3.038647, "activity_30": 3.018183}, "trend_signal": 0, "fair_value": 3.86664, "relative_strength": -14.685586, "rate_of_change": -0.494075327625867, "market_dynamics": 0.671143, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.001291, "high": 3.072106, "low": 2.954235, "close": 2.954235, "volume": 120}, "trend_line": 3.017536, "activity_lines": {"activity_5": 3.014833, "activity_10": 3.045703, "activity_20": 3.035286, "activity_30": 3.013072}, "trend_signal": 0, "fair_value": 3.865652, "relative_strength": -14.857198, "rate_of_change": -0.5249779047760873, "market_dynamics": 0.373182, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.963087, "high": 3.091208, "low": 2.934668, "close": 3.091208, "volume": 0}, "trend_line": 3.008481, "activity_lines": {"activity_5": 3.029866, "activity_10": 3.050599, "activity_20": 3.045172, "activity_30": 3.017825}, "trend_signal": 1, "fair_value": 3.865596, "relative_strength": -10.122436, "rate_of_change": -0.30007926997391365, "market_dynamics": 0.214181, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.267579, "high": 3.303891, "low": 3.191183, "close": 3.230796, "volume": 4746}, "trend_line": 3.00922, "activity_lines": {"activity_5": 3.09559, "activity_10": 3.082112, "activity_20": 3.067761, "activity_30": 3.032168}, "trend_signal": 1, "fair_value": 3.864055, "relative_strength": -6.071675, "rate_of_change": 0.024563891212868654, "market_dynamics": 0.278825, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.219478, "high": 3.277482, "low": 3.206746, "close": 3.226552, "volume": 10203}, "trend_line": 3.010367, "activity_lines": {"activity_5": 3.148823, "activity_10": 3.109637, "activity_20": 3.08698, "activity_30": 3.046189}, "trend_signal": 1, "fair_value": 3.860633, "relative_strength": -6.972784, "rate_of_change": 0.038116189577365865, "market_dynamics": 0.443859, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21995, "high": 3.323697, "low": 3.21995, "close": 3.270409, "volume": 26439}, "trend_line": 3.015112, "activity_lines": {"activity_5": 3.205819, "activity_10": 3.141913, "activity_20": 3.108235, "activity_30": 3.062966}, "trend_signal": 1, "fair_value": 3.858682, "relative_strength": -7.799218, "rate_of_change": 0.15762197765255123, "market_dynamics": 0.885228, "expectation": {"probability": 43.7941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.277482, "high": 3.452911, "low": 3.277482, "close": 3.392548, "volume": 9395}, "trend_line": 3.027499, "activity_lines": {"activity_5": 3.285122, "activity_10": 3.191943, "activity_20": 3.13889, "activity_30": 3.087317}, "trend_signal": 1, "fair_value": 3.856591, "relative_strength": -5.635974, "rate_of_change": 0.41083050977875357, "market_dynamics": 1.206747, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.394434, "high": 3.439235, "low": 3.321339, "close": 3.355765, "volume": 22922}, "trend_line": 3.043802, "activity_lines": {"activity_5": 3.322943, "activity_10": 3.230409, "activity_20": 3.163346, "activity_30": 3.108496}, "trend_signal": 1, "fair_value": 3.853857, "relative_strength": -6.190756, "rate_of_change": 0.5384972876952142, "market_dynamics": 1.439771, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.335487, "high": 3.373684, "low": 3.280783, "close": 3.373684, "volume": 3040}, "trend_line": 3.057053, "activity_lines": {"activity_5": 3.3491, "activity_10": 3.268457, "activity_20": 3.187534, "activity_30": 3.129778}, "trend_signal": 1, "fair_value": 3.849815, "relative_strength": -3.820855, "rate_of_change": 0.435343691869573, "market_dynamics": 1.581161, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.428388, "high": 3.438291, "low": 3.393963, "close": 3.425559, "volume": 3870}, "trend_line": 3.070617, "activity_lines": {"activity_5": 3.383022, "activity_10": 3.310318, "activity_20": 3.214655, "activity_30": 3.153553}, "trend_signal": 1, "fair_value": 3.846208, "relative_strength": -1.258103, "rate_of_change": 0.4436952843146695, "market_dynamics": 1.565999, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.386418, "high": 3.389247, "low": 3.204388, "close": 3.204388, "volume": 16953}, "trend_line": 3.077194, "activity_lines": {"activity_5": 3.329954, "activity_10": 3.305388, "activity_20": 3.218132, "activity_30": 3.162183}, "trend_signal": 1, "fair_value": 3.842161, "relative_strength": -4.002438, "rate_of_change": 0.21419148008364622, "market_dynamics": 1.411321, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.202973, "high": 3.264278, "low": 3.202973, "close": 3.25296, "volume": 8605}, "trend_line": 3.085728, "activity_lines": {"activity_5": 3.297477, "activity_10": 3.305469, "activity_20": 3.226444, "activity_30": 3.173523}, "trend_signal": 1, "fair_value": 3.836999, "relative_strength": -3.645084, "rate_of_change": 0.27733058104234054, "market_dynamics": 1.113217, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.288329, "high": 3.349634, "low": 3.256261, "close": 3.340674, "volume": 19289}, "trend_line": 3.098187, "activity_lines": {"activity_5": 3.303545, "activity_10": 3.316066, "activity_20": 3.242381, "activity_30": 3.189971}, "trend_signal": 1, "fair_value": 3.832422, "relative_strength": -1.176781, "rate_of_change": 0.4037620943906843, "market_dynamics": 1.127452, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.410939, "high": 3.434047, "low": 3.395377, "close": 3.395377, "volume": 0}, "trend_line": 3.124433, "activity_lines": {"activity_5": 3.328853, "activity_10": 3.332074, "activity_20": 3.262664, "activity_30": 3.209145}, "trend_signal": 1, "fair_value": 3.827856, "relative_strength": -1.81448, "rate_of_change": 0.8471406019068569, "market_dynamics": 1.014463, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.424144, "high": 3.456211, "low": 3.373685, "close": 3.456211, "volume": 100}, "trend_line": 3.147072, "activity_lines": {"activity_5": 3.372993, "activity_10": 3.35615, "activity_20": 3.287115, "activity_30": 3.23055}, "trend_signal": 1, "fair_value": 3.82206, "relative_strength": 0.18022, "rate_of_change": 0.7245794676986288, "market_dynamics": 1.126716, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.442064, "high": 3.448194, "low": 3.153929, "close": 3.163832, "volume": 600}, "trend_line": 3.159148, "activity_lines": {"activity_5": 3.31763, "activity_10": 3.322891, "activity_20": 3.281782, "activity_30": 3.231631}, "trend_signal": 1, "fair_value": 3.814228, "relative_strength": -7.170432, "rate_of_change": 0.383721757875256, "market_dynamics": 0.854658, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.240441, "high": 3.371772, "low": 3.217125, "close": 3.362731, "volume": 2868}, "trend_line": 3.177023, "activity_lines": {"activity_5": 3.33127, "activity_10": 3.327733, "activity_20": 3.294733, "activity_30": 3.244765}, "trend_signal": 1, "fair_value": 3.806506, "relative_strength": -1.105372, "rate_of_change": 0.5658171127152031, "market_dynamics": 0.495857, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.363683, "high": 3.530225, "low": 3.363683, "close": 3.390329, "volume": 1151}, "trend_line": 3.191999, "activity_lines": {"activity_5": 3.346791, "activity_10": 3.338135, "activity_20": 3.309178, "activity_30": 3.258527}, "trend_signal": 1, "fair_value": 3.798484, "relative_strength": 3.919435, "rate_of_change": 0.4713846893774416, "market_dynamics": 0.200546, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.25995, "high": 3.347028, "low": 3.229497, "close": 3.302299, "volume": 10381}, "trend_line": 3.203672, "activity_lines": {"activity_5": 3.329659, "activity_10": 3.331903, "activity_20": 3.314111, "activity_30": 3.265643}, "trend_signal": 1, "fair_value": 3.790198, "relative_strength": 0.472462, "rate_of_change": 0.36569560328809764, "market_dynamics": -0.217787, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.329898, "high": 3.554493, "low": 3.320382, "close": 3.513095, "volume": 4740}, "trend_line": 3.22465, "activity_lines": {"activity_5": 3.388997, "activity_10": 3.365296, "activity_20": 3.337989, "activity_30": 3.285606}, "trend_signal": 1, "fair_value": 3.783842, "relative_strength": 5.073021, "rate_of_change": 0.6548111042578623, "market_dynamics": -0.062121, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.511668, "high": 3.583519, "low": 3.489779, "close": 3.564961, "volume": 4}, "trend_line": 3.235208, "activity_lines": {"activity_5": 3.461831, "activity_10": 3.406527, "activity_20": 3.364667, "activity_30": 3.307561}, "trend_signal": 1, "fair_value": 3.777473, "relative_strength": 4.968687, "rate_of_change": 0.3274153784131632, "market_dynamics": -0.005478, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.557348, "high": 3.879488, "low": 3.556872, "close": 3.804306, "volume": 4878}, "trend_line": 3.258683, "activity_lines": {"activity_5": 3.587706, "activity_10": 3.48472, "activity_20": 3.411421, "activity_30": 3.344277}, "trend_signal": 1, "fair_value": 3.772876, "relative_strength": 10.883587, "rate_of_change": 0.7256102235157651, "market_dynamics": 0.303806, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.780039, "high": 3.80621, "low": 3.663935, "close": 3.663935, "volume": 2000}, "trend_line": 3.275506, "activity_lines": {"activity_5": 3.637351, "activity_10": 3.527366, "activity_20": 3.44076, "activity_30": 3.370423}, "trend_signal": 1, "fair_value": 3.767879, "relative_strength": 11.393366, "rate_of_change": 0.5162515040585425, "market_dynamics": 0.593258, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.667266, "high": 3.670597, "low": 3.576381, "close": 3.61302, "volume": 0}, "trend_line": 3.294142, "activity_lines": {"activity_5": 3.651785, "activity_10": 3.554877, "activity_20": 3.462521, "activity_30": 3.392198}, "trend_signal": 1, "fair_value": 3.7637, "relative_strength": 9.366538, "rate_of_change": 0.5689502629517356, "market_dynamics": 0.689592, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.609214, "high": 3.625868, "low": 3.584946, "close": 3.614924, "volume": 0}, "trend_line": 3.312997, "activity_lines": {"activity_5": 3.646139, "activity_10": 3.578777, "activity_20": 3.482645, "activity_30": 3.412893}, "trend_signal": 1, "fair_value": 3.759637, "relative_strength": 9.188309, "rate_of_change": 0.5723796970501056, "market_dynamics": 0.852586, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.65537, "high": 3.762433, "low": 3.648708, "close": 3.746731, "volume": 0}, "trend_line": 3.337038, "activity_lines": {"activity_5": 3.677639, "activity_10": 3.623757, "activity_20": 3.513471, "activity_30": 3.440876}, "trend_signal": 1, "fair_value": 3.756032, "relative_strength": 12.131545, "rate_of_change": 0.7256571617782925, "market_dynamics": 0.880323, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.740545, "high": 3.788604, "low": 3.726745, "close": 3.785749, "volume": 170}, "trend_line": 3.359086, "activity_lines": {"activity_5": 3.710028, "activity_10": 3.665233, "activity_20": 3.545746, "activity_30": 3.469825}, "trend_signal": 1, "fair_value": 3.751577, "relative_strength": 14.449359, "rate_of_change": 0.6607056916942464, "market_dynamics": 0.98075, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.753392, "high": 3.890909, "low": 3.742924, "close": 3.802879, "volume": 500}, "trend_line": 3.380728, "activity_lines": {"activity_5": 3.749363, "activity_10": 3.702132, "activity_20": 3.577779, "activity_30": 3.498457}, "trend_signal": 1, "fair_value": 3.746614, "relative_strength": 14.651041, "rate_of_change": 0.6442824030108172, "market_dynamics": 1.120111, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.800975, "high": 4.057452, "low": 3.680113, "close": 4.057452, "volume": 200}, "trend_line": 3.413821, "activity_lines": {"activity_5": 3.864294, "activity_10": 3.777816, "activity_20": 3.631929, "activity_30": 3.542117}, "trend_signal": 1, "fair_value": 3.743435, "relative_strength": 21.58535, "rate_of_change": 0.9788720062661072, "market_dynamics": 1.270259, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.14898, "high": 4.232361, "low": 4.133645, "close": 4.232361, "volume": 1000}, "trend_line": 3.452776, "activity_lines": {"activity_5": 4.007899, "activity_10": 3.871571, "activity_20": 3.69948, "activity_30": 3.594926}, "trend_signal": 1, "fair_value": 3.742425, "relative_strength": 27.774174, "rate_of_change": 1.1410967358862716, "market_dynamics": 1.354067, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.271178, "high": 4.367498, "low": 4.134604, "close": 4.175815, "volume": 0}, "trend_line": 3.49216, "activity_lines": {"activity_5": 4.091492, "activity_10": 3.941968, "activity_20": 3.757805, "activity_30": 3.641574}, "trend_signal": 1, "fair_value": 3.740794, "relative_strength": 27.355591, "rate_of_change": 1.1406474095047023, "market_dynamics": 1.420114, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.194505, "high": 4.194505, "low": 4.020552, "close": 4.046429, "volume": 50}, "trend_line": 3.528566, "activity_lines": {"activity_5": 4.103351, "activity_10": 3.977734, "activity_20": 3.79918, "activity_30": 3.677333}, "trend_signal": 1, "fair_value": 3.738393, "relative_strength": 22.160656, "rate_of_change": 1.042506643452761, "market_dynamics": 1.427318, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.105372, "high": 4.108726, "low": 4.028699, "close": 4.048825, "volume": 0}, "trend_line": 3.560487, "activity_lines": {"activity_5": 4.098631, "activity_10": 4.009533, "activity_20": 3.837006, "activity_30": 3.710898}, "trend_signal": 1, "fair_value": 3.734711, "relative_strength": 21.485289, "rate_of_change": 0.9046451164580764, "market_dynamics": 1.382046, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.043075, "high": 4.04595, "low": 3.723443, "close": 3.832223, "volume": 100}, "trend_line": 3.580534, "activity_lines": {"activity_5": 4.005313, "activity_10": 3.994952, "activity_20": 3.850831, "activity_30": 3.728429}, "trend_signal": 1, "fair_value": 3.731493, "relative_strength": 15.354156, "rate_of_change": 0.563040954790733, "market_dynamics": 1.038382, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.875352, "high": 3.875352, "low": 3.796762, "close": 3.823598, "volume": 0}, "trend_line": 3.600436, "activity_lines": {"activity_5": 3.924135, "activity_10": 3.974817, "activity_20": 3.861754, "activity_30": 3.744111}, "trend_signal": 1, "fair_value": 3.72707, "relative_strength": 14.444442, "rate_of_change": 0.5558388776646189, "market_dynamics": 0.60049, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.807304, "high": 3.929502, "low": 3.807304, "close": 3.896916, "volume": 0}, "trend_line": 3.621319, "activity_lines": {"activity_5": 3.894648, "activity_10": 3.964219, "activity_20": 3.87791, "activity_30": 3.763239}, "trend_signal": 1, "fair_value": 3.721939, "relative_strength": 14.488489, "rate_of_change": 0.5800130873038706, "market_dynamics": 0.206574, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.996112, "high": 4.056013, "low": 3.981257, "close": 4.046429, "volume": 0}, "trend_line": 3.643115, "activity_lines": {"activity_5": 3.933592, "activity_10": 3.978075, "activity_20": 3.904815, "activity_30": 3.790665}, "trend_signal": 1, "fair_value": 3.717107, "relative_strength": 16.119708, "rate_of_change": 0.6018801436713999, "market_dynamics": -0.09839, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.067515, "high": 4.137478, "low": 4.007613, "close": 4.036366, "volume": 0}, "trend_line": 3.665802, "activity_lines": {"activity_5": 3.969181, "activity_10": 3.985361, "activity_20": 3.927506, "activity_30": 3.816036}, "trend_signal": 1, "fair_value": 3.711599, "relative_strength": 16.999443, "rate_of_change": 0.6227363121943694, "market_dynamics": -0.132027, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.038282, "high": 4.10633, "low": 4.038282, "close": 4.10633, "volume": 220}, "trend_line": 3.690223, "activity_lines": {"activity_5": 4.028922, "activity_10": 4.001122, "activity_20": 3.953783, "activity_30": 3.844457}, "trend_signal": 1, "fair_value": 3.706181, "relative_strength": 16.963871, "rate_of_change": 0.6661843711144314, "market_dynamics": -0.02074, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.111601, "high": 4.156646, "low": 4.111601, "close": 4.118789, "volume": 0}, "trend_line": 3.713331, "activity_lines": {"activity_5": 4.074542, "activity_10": 4.01826, "activity_20": 3.977419, "activity_30": 3.872107}, "trend_signal": 1, "fair_value": 3.701876, "relative_strength": 16.039384, "rate_of_change": 0.6261952190965188, "market_dynamics": 0.07029, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.089078, "high": 4.305201, "low": 4.080453, "close": 4.227091, "volume": 34}, "trend_line": 3.747421, "activity_lines": {"activity_5": 4.136584, "activity_10": 4.057155, "activity_20": 4.008484, "activity_30": 3.905252}, "trend_signal": 1, "fair_value": 3.699995, "relative_strength": 18.39229, "rate_of_change": 0.9180436648389264, "market_dynamics": 0.090232, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.146104, "high": 4.271178, "low": 4.146104, "close": 4.21511, "volume": 300}, "trend_line": 3.779493, "activity_lines": {"activity_5": 4.17262, "activity_10": 4.092938, "activity_20": 4.035256, "activity_30": 3.935426}, "trend_signal": 1, "fair_value": 3.698536, "relative_strength": 13.464754, "rate_of_change": 0.8558419243527716, "market_dynamics": 0.128983, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.235716, "high": 4.324369, "low": 4.146583, "close": 4.146583, "volume": 0}, "trend_line": 3.806357, "activity_lines": {"activity_5": 4.174569, "activity_10": 4.113196, "activity_20": 4.053545, "activity_30": 3.959109}, "trend_signal": 1, "fair_value": 3.696429, "relative_strength": 9.445283, "rate_of_change": 0.7107831658902456, "market_dynamics": 0.002455, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.206006, "high": 4.44513, "low": 4.099621, "close": 4.305681, "volume": 0}, "trend_line": 3.8367, "activity_lines": {"activity_5": 4.222203, "activity_10": 4.160603, "activity_20": 4.084688, "activity_30": 3.991324}, "trend_signal": 1, "fair_value": 3.695596, "relative_strength": 12.612137, "rate_of_change": 0.7971664244840877, "market_dynamics": 0.023076, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.249719, "high": 4.617812, "low": 4.249719, "close": 4.463918, "volume": 400}, "trend_line": 3.87029, "activity_lines": {"activity_5": 4.309292, "activity_10": 4.228171, "activity_20": 4.127602, "activity_30": 4.031789}, "trend_signal": 1, "fair_value": 3.695738, "relative_strength": 15.824168, "rate_of_change": 0.8754919592357961, "market_dynamics": 0.17657, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.557991, "high": 4.658819, "low": 4.498652, "close": 4.62119, "volume": 697}, "trend_line": 3.918869, "activity_lines": {"activity_5": 4.425796, "activity_10": 4.312693, "activity_20": 4.181453, "activity_30": 4.080234}, "trend_signal": 1, "fair_value": 3.69686, "relative_strength": 13.386354, "rate_of_change": 1.2551772606187173, "market_dynamics": 0.528881, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.598997, "high": 4.685835, "low": 4.562333, "close": 4.625531, "volume": 240}, "trend_line": 3.960962, "activity_lines": {"activity_5": 4.517474, "activity_10": 4.384835, "activity_20": 4.231552, "activity_30": 4.125826}, "trend_signal": 1, "fair_value": 3.698897, "relative_strength": 13.944103, "rate_of_change": 1.0741109233301733, "market_dynamics": 1.000024, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.663161, "high": 4.663161, "low": 4.449444, "close": 4.449444, "volume": 0}, "trend_line": 3.996266, "activity_lines": {"activity_5": 4.523095, "activity_10": 4.414432, "activity_20": 4.260882, "activity_30": 4.157341}, "trend_signal": 1, "fair_value": 3.702122, "relative_strength": 6.623676, "rate_of_change": 0.8912986289694271, "market_dynamics": 1.265706, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.67088, "high": 4.728289, "low": 4.49817, "close": 4.671844, "volume": 0}, "trend_line": 4.041918, "activity_lines": {"activity_5": 4.582659, "activity_10": 4.476956, "activity_20": 4.308315, "activity_30": 4.200926}, "trend_signal": 1, "fair_value": 3.706538, "relative_strength": 7.889714, "rate_of_change": 1.1423663990334985, "market_dynamics": 1.389776, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.692106, "high": 4.721535, "low": 4.572947, "close": 4.713334, "volume": 0}, "trend_line": 4.081925, "activity_lines": {"activity_5": 4.631642, "activity_10": 4.53674, "activity_20": 4.356773, "activity_30": 4.244243}, "trend_signal": 1, "fair_value": 3.709277, "relative_strength": 8.313074, "rate_of_change": 0.989802366104412, "market_dynamics": 1.301217, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.80017, "high": 4.804512, "low": 4.722017, "close": 4.746621, "volume": 20}, "trend_line": 4.121314, "activity_lines": {"activity_5": 4.675093, "activity_10": 4.591767, "activity_20": 4.406111, "activity_30": 4.287127}, "trend_signal": 1, "fair_value": 3.71194, "relative_strength": 9.561821, "rate_of_change": 0.9649613846408226, "market_dynamics": 1.202059, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.763505, "high": 4.812713, "low": 4.646276, "close": 4.698861, "volume": 11267}, "trend_line": 4.151133, "activity_lines": {"activity_5": 4.694262, "activity_10": 4.628665, "activity_20": 4.448182, "activity_30": 4.324388}, "trend_signal": 1, "fair_value": 3.713514, "relative_strength": 10.094975, "rate_of_change": 0.7235313785845927, "market_dynamics": 1.298065, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.678115, "high": 4.843589, "low": 4.274805, "close": 4.305198, "volume": 632}, "trend_line": 4.172508, "activity_lines": {"activity_5": 4.577321, "activity_10": 4.585191, "activity_20": 4.449655, "activity_30": 4.334328}, "trend_signal": 1, "fair_value": 3.712599, "relative_strength": 11.308142, "rate_of_change": 0.5149196616923603, "market_dynamics": 0.852324, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.073632, "high": 4.249236, "low": 3.976181, "close": 4.154681, "volume": 40}, "trend_line": 4.190563, "activity_lines": {"activity_5": 4.419824, "activity_10": 4.511468, "activity_20": 4.435572, "activity_30": 4.333178}, "trend_signal": 1, "fair_value": 3.711754, "relative_strength": 8.183126, "rate_of_change": 0.4327133704716774, "market_dynamics": 0.272767, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.273358, "high": 4.387211, "low": 4.244412, "close": 4.374668, "volume": 50}, "trend_line": 4.215888, "activity_lines": {"activity_5": 4.370133, "activity_10": 4.480487, "activity_20": 4.440904, "activity_30": 4.345055}, "trend_signal": 1, "fair_value": 3.712228, "relative_strength": 7.610045, "rate_of_change": 0.6043340715793939, "market_dynamics": -0.2182, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.347652, "high": 4.52808, "low": 4.122839, "close": 4.240553, "volume": 0}, "trend_line": 4.232349, "activity_lines": {"activity_5": 4.298316, "activity_10": 4.426744, "activity_20": 4.43084, "activity_30": 4.346647}, "trend_signal": 1, "fair_value": 3.711849, "relative_strength": 0.326058, "rate_of_change": 0.39045154899751855, "market_dynamics": -0.854002, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.146961, "high": 4.303898, "low": 4.146961, "close": 4.284423, "volume": 400}, "trend_line": 4.248971, "activity_lines": {"activity_5": 4.274859, "activity_10": 4.387899, "activity_20": 4.423317, "activity_30": 4.350006}, "trend_signal": 1, "fair_value": 3.712186, "relative_strength": -0.334672, "rate_of_change": 0.39273698837217613, "market_dynamics": -0.957198, "expectation": {"probability": 59.3538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.285397, "high": 4.40614, "low": 4.28345, "close": 4.367191, "volume": 0}, "trend_line": 4.267782, "activity_lines": {"activity_5": 4.306622, "activity_10": 4.370304, "activity_20": 4.422544, "activity_30": 4.357633}, "trend_signal": 1, "fair_value": 3.713436, "relative_strength": -3.126212, "rate_of_change": 0.4427189547775298, "market_dynamics": -0.906186, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.47917, "high": 4.531752, "low": 4.443142, "close": 4.487934, "volume": 52}, "trend_line": 4.282131, "activity_lines": {"activity_5": 4.374498, "activity_10": 4.376158, "activity_20": 4.431695, "activity_30": 4.371837}, "trend_signal": 1, "fair_value": 3.716012, "relative_strength": -3.493884, "rate_of_change": 0.33621679832754525, "market_dynamics": -0.876046, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.485986, "high": 4.632046, "low": 4.453853, "close": 4.576543, "volume": 400}, "trend_line": 4.293604, "activity_lines": {"activity_5": 4.449695, "activity_10": 4.401466, "activity_20": 4.447467, "activity_30": 4.390831}, "trend_signal": 1, "fair_value": 3.717957, "relative_strength": -0.636589, "rate_of_change": 0.2679273473884968, "market_dynamics": -0.745334, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.641783, "high": 4.666127, "low": 4.461643, "close": 4.461643, "volume": 3}, "trend_line": 4.303132, "activity_lines": {"activity_5": 4.473133, "activity_10": 4.408371, "activity_20": 4.450117, "activity_30": 4.401672}, "trend_signal": 1, "fair_value": 3.71986, "relative_strength": -4.240979, "rate_of_change": 0.22191147576720013, "market_dynamics": -0.684432, "expectation": {"probability": 65.9079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.474301, "high": 4.643731, "low": 4.461642, "close": 4.635942, "volume": 0}, "trend_line": 4.322782, "activity_lines": {"activity_5": 4.539931, "activity_10": 4.452148, "activity_20": 4.46825, "activity_30": 4.423144}, "trend_signal": 1, "fair_value": 3.724011, "relative_strength": -1.187232, "rate_of_change": 0.45664413733997444, "market_dynamics": -0.52408, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.621335, "high": 4.62523, "low": 4.373033, "close": 4.381797, "volume": 0}, "trend_line": 4.333881, "activity_lines": {"activity_5": 4.49858, "activity_10": 4.45086, "activity_20": 4.460174, "activity_30": 4.426951}, "trend_signal": 1, "fair_value": 3.726661, "relative_strength": -4.763116, "rate_of_change": 0.2567559502190892, "market_dynamics": -0.547111, "expectation": {"probability": 65.7951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.405166, "high": 4.491828, "low": 4.296108, "close": 4.336031, "volume": 0}, "trend_line": 4.350675, "activity_lines": {"activity_5": 4.441, "activity_10": 4.439859, "activity_20": 4.44662, "activity_30": 4.42709}, "trend_signal": 1, "fair_value": 3.728782, "relative_strength": -5.476642, "rate_of_change": 0.3875048714997015, "market_dynamics": -0.646651, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.280529, "high": 4.394456, "low": 4.151996, "close": 4.266896, "volume": 0}, "trend_line": 4.365451, "activity_lines": {"activity_5": 4.370501, "activity_10": 4.412991, "activity_20": 4.426337, "activity_30": 4.421685}, "trend_signal": 1, "fair_value": 3.730789, "relative_strength": -8.823169, "rate_of_change": 0.33962546041706965, "market_dynamics": -0.754612, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.330189, "high": 4.330189, "low": 4.225026, "close": 4.270792, "volume": 0}, "trend_line": 4.377914, "activity_lines": {"activity_5": 4.321945, "activity_10": 4.38879, "activity_20": 4.407363, "activity_30": 4.415578}, "trend_signal": 0, "fair_value": 3.732295, "relative_strength": -8.118674, "rate_of_change": 0.2854916937562567, "market_dynamics": -0.975589, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.254238, "high": 4.312662, "low": 4.151023, "close": 4.151023, "volume": 100}, "trend_line": 4.3814, "activity_lines": {"activity_5": 4.246189, "activity_10": 4.342264, "activity_20": 4.378652, "activity_30": 4.40094}, "trend_signal": 0, "fair_value": 3.73303, "relative_strength": -12.653809, "rate_of_change": 0.07962696389194818, "market_dynamics": -1.012522, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.13739, "high": 4.162707, "low": 3.981593, "close": 4.02249, "volume": 0}, "trend_line": 4.380938, "activity_lines": {"activity_5": 4.159916, "activity_10": 4.274793, "activity_20": 4.339958, "activity_30": 4.377784}, "trend_signal": 0, "fair_value": 3.731281, "relative_strength": -15.455514, "rate_of_change": -0.010544574793439093, "market_dynamics": -1.016934, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.027358, "high": 4.027358, "low": 3.561914, "close": 3.613522, "volume": 0}, "trend_line": 4.364511, "activity_lines": {"activity_5": 3.961275, "activity_10": 4.139231, "activity_20": 4.264349, "activity_30": 4.328274}, "trend_signal": 0, "fair_value": 3.725232, "relative_strength": -25.374531, "rate_of_change": -0.3749653612993425, "market_dynamics": -1.036738, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.652896, "high": 3.652896, "low": 3.415669, "close": 3.415669, "volume": 0}, "trend_line": 4.341073, "activity_lines": {"activity_5": 3.744849, "activity_10": 3.983595, "activity_20": 4.174935, "activity_30": 4.267058}, "trend_signal": 0, "fair_value": 3.717989, "relative_strength": -27.329854, "rate_of_change": -0.5370131957509218, "market_dynamics": -1.052699, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.457011, "high": 3.501307, "low": 3.452089, "close": 3.475714, "volume": 490}, "trend_line": 4.316028, "activity_lines": {"activity_5": 3.605188, "activity_10": 3.859983, "activity_20": 4.09742, "activity_30": 4.211228}, "trend_signal": 0, "fair_value": 3.711349, "relative_strength": -29.939488, "rate_of_change": -0.5769310951462816, "market_dynamics": -1.062514, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.475714, "high": 3.551508, "low": 3.461933, "close": 3.547571, "volume": 2000}, "trend_line": 4.293776, "activity_lines": {"activity_5": 3.542483, "activity_10": 3.767362, "activity_20": 4.0328, "activity_30": 4.16165}, "trend_signal": 0, "fair_value": 3.705514, "relative_strength": -30.037789, "rate_of_change": -0.5155666274639539, "market_dynamics": -1.035185, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.520009, "high": 3.627303, "low": 3.509181, "close": 3.627303, "volume": 0}, "trend_line": 4.276467, "activity_lines": {"activity_5": 3.546587, "activity_10": 3.709026, "activity_20": 3.981257, "activity_30": 4.118652}, "trend_signal": 0, "fair_value": 3.700523, "relative_strength": -27.292627, "rate_of_change": -0.4031183741303696, "market_dynamics": -1.041077, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.602694, "high": 3.673567, "low": 3.56332, "close": 3.613522, "volume": 1700}, "trend_line": 4.253395, "activity_lines": {"activity_5": 3.572442, "activity_10": 3.661903, "activity_20": 3.931628, "activity_30": 4.075882}, "trend_signal": 0, "fair_value": 3.694766, "relative_strength": -24.539756, "rate_of_change": -0.539510769053052, "market_dynamics": -0.947474, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.623365, "high": 3.905871, "low": 3.592851, "close": 3.812359, "volume": 1000}, "trend_line": 4.231676, "activity_lines": {"activity_5": 3.664577, "activity_10": 3.664068, "activity_20": 3.903514, "activity_30": 4.047428}, "trend_signal": 0, "fair_value": 3.690191, "relative_strength": -19.809407, "rate_of_change": -0.5106273929414042, "market_dynamics": -0.844707, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.829093, "high": 3.849764, "low": 3.779876, "close": 3.779876, "volume": 0}, "trend_line": 4.203633, "activity_lines": {"activity_5": 3.719437, "activity_10": 3.668591, "activity_20": 3.874983, "activity_30": 4.018279}, "trend_signal": 0, "fair_value": 3.687662, "relative_strength": -21.076149, "rate_of_change": -0.6626925123757174, "market_dynamics": -0.899239, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.761173, "high": 3.993479, "low": 3.761173, "close": 3.954105, "volume": 1000}, "trend_line": 4.181252, "activity_lines": {"activity_5": 3.812097, "activity_10": 3.713719, "activity_20": 3.86524, "activity_30": 4.002181}, "trend_signal": 0, "fair_value": 3.687948, "relative_strength": -16.86864, "rate_of_change": -0.5324204087274081, "market_dynamics": -0.573545, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.948199, "high": 4.025962, "low": 3.872404, "close": 3.899966, "volume": 1300}, "trend_line": 4.162936, "activity_lines": {"activity_5": 3.859608, "activity_10": 3.752583, "activity_20": 3.851913, "activity_30": 3.984033}, "trend_signal": 0, "fair_value": 3.687747, "relative_strength": -18.166911, "rate_of_change": -0.43805061259162464, "market_dynamics": -0.296603, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.915715, "high": 4.084038, "low": 3.915715, "close": 4.084038, "volume": 1300}, "trend_line": 4.143342, "activity_lines": {"activity_5": 3.950299, "activity_10": 3.827142, "activity_20": 3.858342, "activity_30": 3.978943}, "trend_signal": 0, "fair_value": 3.688074, "relative_strength": -15.851021, "rate_of_change": -0.47067742573992377, "market_dynamics": 0.049994, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.106677, "high": 4.516164, "low": 4.106677, "close": 4.479743, "volume": 0}, "trend_line": 4.135556, "activity_lines": {"activity_5": 4.141523, "activity_10": 3.965093, "activity_20": 3.90438, "activity_30": 4.000646}, "trend_signal": 0, "fair_value": 3.690452, "relative_strength": -5.752486, "rate_of_change": -0.18791593838981685, "market_dynamics": 0.502821, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.467931, "high": 4.826232, "low": 4.43151, "close": 4.796702, "volume": 2600}, "trend_line": 4.137225, "activity_lines": {"activity_5": 4.393909, "activity_10": 4.141327, "activity_20": 3.981066, "activity_30": 4.043301}, "trend_signal": 0, "fair_value": 3.6966, "relative_strength": 3.000856, "rate_of_change": 0.04035733042908132, "market_dynamics": 0.865243, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.809498, "high": 5.203235, "low": 4.63527, "close": 5.203235, "volume": 2140}, "trend_line": 4.154038, "activity_lines": {"activity_5": 4.714017, "activity_10": 4.367457, "activity_20": 4.094874, "activity_30": 4.112076}, "trend_signal": 0, "fair_value": 3.704379, "relative_strength": 9.763395, "rate_of_change": 0.40638350585235195, "market_dynamics": 1.196095, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.325991, "high": 6.533743, "low": 5.320051, "close": 5.898188, "volume": 3208}, "trend_line": 4.207137, "activity_lines": {"activity_5": 5.182501, "activity_10": 4.689839, "activity_20": 4.272166, "activity_30": 4.224602}, "trend_signal": 1, "fair_value": 3.716922, "relative_strength": 20.652432, "rate_of_change": 1.2782502230360062, "market_dynamics": 1.419783, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.898188, "high": 6.11994, "low": 5.791272, "close": 5.864529, "volume": 2680}, "trend_line": 4.264132, "activity_lines": {"activity_5": 5.50655, "activity_10": 4.964813, "activity_20": 4.439032, "activity_30": 4.33153}, "trend_signal": 1, "fair_value": 3.728113, "relative_strength": 21.111214, "rate_of_change": 1.3547217502068432, "market_dynamics": 1.651477, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.880369, "high": 6.119939, "low": 5.642778, "close": 5.644758, "volume": 1630}, "trend_line": 4.306469, "activity_lines": {"activity_5": 5.638643, "activity_10": 5.158901, "activity_20": 4.577689, "activity_30": 4.420603}, "trend_signal": 1, "fair_value": 3.737339, "relative_strength": 14.13708, "rate_of_change": 0.9928632603305865, "market_dynamics": 1.581519, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.747714, "high": 5.757613, "low": 5.064641, "close": 5.0785, "volume": 1100}, "trend_line": 4.3344, "activity_lines": {"activity_5": 5.504315, "activity_10": 5.216717, "activity_20": 4.655855, "activity_30": 4.470411}, "trend_signal": 1, "fair_value": 3.742946, "relative_strength": 4.112231, "rate_of_change": 0.6485824001055088, "market_dynamics": 1.349966, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0884, "high": 5.211155, "low": 5.070581, "close": 5.163637, "volume": 0}, "trend_line": 4.363707, "activity_lines": {"activity_5": 5.37958, "activity_10": 5.2664, "activity_20": 4.738283, "activity_30": 4.52391}, "trend_signal": 1, "fair_value": 3.748268, "relative_strength": 1.291153, "rate_of_change": 0.6761489479512781, "market_dynamics": 1.041349, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.246794, "high": 5.294312, "low": 5.181456, "close": 5.181456, "volume": 500}, "trend_line": 4.390849, "activity_lines": {"activity_5": 5.263425, "activity_10": 5.297332, "activity_20": 4.817587, "activity_30": 4.576668}, "trend_signal": 1, "fair_value": 3.753673, "relative_strength": 0.328185, "rate_of_change": 0.6219940981372133, "market_dynamics": 0.731268, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.169577, "high": 5.411127, "low": 5.147797, "close": 5.211155, "volume": 0}, "trend_line": 4.414957, "activity_lines": {"activity_5": 5.204951, "activity_10": 5.310364, "activity_20": 4.8942, "activity_30": 4.629591}, "trend_signal": 1, "fair_value": 3.762007, "relative_strength": 0.649102, "rate_of_change": 0.549050992188527, "market_dynamics": 0.493702, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.238874, "high": 5.411127, "low": 5.171556, "close": 5.411127, "volume": 500}, "trend_line": 4.442776, "activity_lines": {"activity_5": 5.256693, "activity_10": 5.339262, "activity_20": 4.98225, "activity_30": 4.69386}, "trend_signal": 1, "fair_value": 3.771611, "relative_strength": 2.063665, "rate_of_change": 0.6301080622076283, "market_dynamics": 0.421214, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.458645, "high": 5.502204, "low": 5.430926, "close": 5.480424, "volume": 750}, "trend_line": 4.476736, "activity_lines": {"activity_5": 5.347109, "activity_10": 5.363825, "activity_20": 5.067397, "activity_30": 4.760805}, "trend_signal": 1, "fair_value": 3.781504, "relative_strength": 3.291215, "rate_of_change": 0.7643869508613431, "market_dynamics": 0.398197, "expectation": {"probability": 61.3696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.460625, "high": 5.719995, "low": 5.460625, "close": 5.464585, "volume": 0}, "trend_line": 4.504357, "activity_lines": {"activity_5": 5.405451, "activity_10": 5.373077, "activity_20": 5.14149, "activity_30": 4.824537}, "trend_signal": 1, "fair_value": 3.790648, "relative_strength": 1.186937, "rate_of_change": 0.6169896996383056, "market_dynamics": 0.32232, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.525962, "high": 5.791272, "low": 5.442806, "close": 5.523983, "volume": 150}, "trend_line": 4.54243, "activity_lines": {"activity_5": 5.463529, "activity_10": 5.388376, "activity_20": 5.212111, "activity_30": 4.89032}, "trend_signal": 1, "fair_value": 3.799289, "relative_strength": 1.573926, "rate_of_change": 0.8452482785001431, "market_dynamics": 0.257404, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.484384, "high": 5.747714, "low": 5.440826, "close": 5.464585, "volume": 115}, "trend_line": 4.580048, "activity_lines": {"activity_5": 5.478972, "activity_10": 5.39968, "activity_20": 5.268044, "activity_30": 4.949814}, "trend_signal": 1, "fair_value": 3.808745, "relative_strength": -0.530131, "rate_of_change": 0.8281470490464192, "market_dynamics": 0.10918, "expectation": {"probability": 58.063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.432906, "high": 5.706135, "low": 5.369549, "close": 5.666537, "volume": 0}, "trend_line": 4.626703, "activity_lines": {"activity_5": 5.544838, "activity_10": 5.454973, "activity_20": 5.334395, "activity_30": 5.01991}, "trend_signal": 1, "fair_value": 3.820764, "relative_strength": 2.334439, "rate_of_change": 1.0186574463848488, "market_dynamics": -0.03477, "expectation": {"probability": 59.1635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.678417, "high": 5.826911, "low": 5.096319, "close": 5.314111, "volume": 0}, "trend_line": 4.66148, "activity_lines": {"activity_5": 5.476201, "activity_10": 5.445794, "activity_20": 5.358353, "activity_30": 5.064259}, "trend_signal": 1, "fair_value": 3.829156, "relative_strength": -5.196289, "rate_of_change": 0.7516583623370694, "market_dynamics": -0.211576, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.359905, "high": 5.89948, "low": 5.357914, "close": 5.869614, "volume": 1370}, "trend_line": 4.718767, "activity_lines": {"activity_5": 5.603819, "activity_10": 5.533331, "activity_20": 5.427909, "activity_30": 5.142203}, "trend_signal": 1, "fair_value": 3.84169, "relative_strength": 3.822141, "rate_of_change": 1.228944455409004, "market_dynamics": -0.180464, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.887533, "high": 6.120486, "low": 5.819838, "close": 5.867623, "volume": 0}, "trend_line": 4.780271, "activity_lines": {"activity_5": 5.703771, "activity_10": 5.60767, "activity_20": 5.488155, "activity_30": 5.216322}, "trend_signal": 1, "fair_value": 3.853575, "relative_strength": 4.757356, "rate_of_change": 1.3033913308285878, "market_dynamics": -0.163189, "expectation": {"probability": 61.9252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.951247, "high": 6.443036, "low": 5.911426, "close": 6.401224, "volume": 1585}, "trend_line": 4.873195, "activity_lines": {"activity_5": 5.958681, "activity_10": 5.766552, "activity_20": 5.58985, "activity_30": 5.3209}, "trend_signal": 1, "fair_value": 3.869407, "relative_strength": 10.73203, "rate_of_change": 1.9439065274751162, "market_dynamics": 0.143209, "expectation": {"probability": 60.3522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.510731, "high": 6.510731, "low": 6.233976, "close": 6.492812, "volume": 0}, "trend_line": 4.975766, "activity_lines": {"activity_5": 6.181678, "activity_10": 5.920448, "activity_20": 5.689234, "activity_30": 5.425391}, "trend_signal": 1, "fair_value": 3.885326, "relative_strength": 14.253435, "rate_of_change": 2.104799828449307, "market_dynamics": 0.513083, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.329546, "high": 7.008494, "low": 6.329546, "close": 6.650105, "volume": 0}, "trend_line": 5.081579, "activity_lines": {"activity_5": 6.40202, "activity_10": 6.083276, "activity_20": 5.794011, "activity_30": 5.533413}, "trend_signal": 1, "fair_value": 3.902051, "relative_strength": 23.138811, "rate_of_change": 2.1265670451544443, "market_dynamics": 0.727854, "expectation": {"probability": 61.3098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.403215, "high": 7.364892, "low": 6.403215, "close": 7.364892, "volume": 0}, "trend_line": 5.208823, "activity_lines": {"activity_5": 6.771559, "activity_10": 6.354799, "activity_20": 5.958038, "activity_30": 5.680724}, "trend_signal": 1, "fair_value": 3.924403, "relative_strength": 39.206236, "rate_of_change": 2.5040248316517393, "market_dynamics": 1.099523, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.167778, "high": 7.460462, "low": 6.964691, "close": 7.034378, "volume": 308}, "trend_line": 5.322392, "activity_lines": {"activity_5": 6.931241, "activity_10": 6.531677, "activity_20": 6.080294, "activity_30": 5.798502}, "trend_signal": 1, "fair_value": 3.944548, "relative_strength": 34.090794, "rate_of_change": 2.1803198150522687, "market_dynamics": 1.174494, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.689926, "high": 7.331044, "low": 6.650105, "close": 6.833282, "volume": 1400}, "trend_line": 5.429718, "activity_lines": {"activity_5": 6.946108, "activity_10": 6.644531, "activity_20": 6.177987, "activity_30": 5.895978}, "trend_signal": 1, "fair_value": 3.962967, "relative_strength": 27.963015, "rate_of_change": 2.0164993484132787, "market_dynamics": 1.294028, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.994556, "high": 7.297196, "low": 6.825317, "close": 7.297196, "volume": 0}, "trend_line": 5.545879, "activity_lines": {"activity_5": 7.086809, "activity_10": 6.816847, "activity_20": 6.31525, "activity_30": 6.016461}, "trend_signal": 1, "fair_value": 3.983791, "relative_strength": 31.49641, "rate_of_change": 2.1393560402216094, "market_dynamics": 1.317008, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.450507, "high": 8.278784, "low": 7.3629, "close": 8.278784, "volume": 700}, "trend_line": 5.695842, "activity_lines": {"activity_5": 7.50108, "activity_10": 7.137985, "activity_20": 6.538128, "activity_30": 6.192777}, "trend_signal": 1, "fair_value": 4.010833, "relative_strength": 39.235897, "rate_of_change": 2.7040438494961685, "market_dynamics": 1.359879, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.123482, "high": 8.730752, "low": 8.123482, "close": 8.59536, "volume": 165}, "trend_line": 5.850551, "activity_lines": {"activity_5": 7.912298, "activity_10": 7.462779, "activity_20": 6.775917, "activity_30": 6.379843}, "trend_signal": 1, "fair_value": 4.043716, "relative_strength": 40.207161, "rate_of_change": 2.7161743601736217, "market_dynamics": 1.375978, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.704869, "high": 9.338022, "low": 8.704869, "close": 8.898, "volume": 2623}, "trend_line": 6.017152, "activity_lines": {"activity_5": 8.342364, "activity_10": 7.79304, "activity_20": 7.026188, "activity_30": 6.576453}, "trend_signal": 1, "fair_value": 4.078462, "relative_strength": 48.888644, "rate_of_change": 2.847612130891603, "market_dynamics": 1.476357, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.016, "high": 10.62, "low": 9.014, "close": 10.62, "volume": 1010}, "trend_line": 6.235018, "activity_lines": {"activity_5": 9.22219, "activity_10": 8.381294, "activity_20": 7.42276, "activity_30": 6.87341}, "trend_signal": 1, "fair_value": 4.124246, "relative_strength": 73.896611, "rate_of_change": 3.620749484141333, "market_dynamics": 1.595571, "expectation": {"probability": 63.073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.255, "high": 11.69, "low": 10.0, "close": 10.925, "volume": 5158}, "trend_line": 6.449859, "activity_lines": {"activity_5": 9.951234, "activity_10": 8.948297, "activity_20": 7.822624, "activity_30": 7.17599}, "trend_signal": 1, "fair_value": 4.172284, "relative_strength": 73.514969, "rate_of_change": 3.445715794244697, "market_dynamics": 1.686037, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.865, "high": 13.25, "low": 10.865, "close": 11.945, "volume": 3426}, "trend_line": 6.688136, "activity_lines": {"activity_5": 10.778424, "activity_10": 9.62017, "activity_20": 8.293374, "activity_30": 7.530515}, "trend_signal": 1, "fair_value": 4.226759, "relative_strength": 87.03028, "rate_of_change": 3.6942978133320445, "market_dynamics": 1.818066, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.875, "high": 13.235, "low": 11.49, "close": 13.235, "volume": 800}, "trend_line": 6.955862, "activity_lines": {"activity_5": 11.7912, "activity_10": 10.430318, "activity_20": 8.856197, "activity_30": 7.952894}, "trend_signal": 1, "fair_value": 4.289815, "relative_strength": 98.875538, "rate_of_change": 4.002998742848526, "market_dynamics": 1.755599, "expectation": {"probability": 64.4753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.28, "high": 14.14, "low": 12.56, "close": 12.56, "volume": 448}, "trend_line": 7.177922, "activity_lines": {"activity_5": 12.269667, "activity_10": 11.011008, "activity_20": 9.317733, "activity_30": 8.314451}, "trend_signal": 1, "fair_value": 4.348119, "relative_strength": 80.406379, "rate_of_change": 3.1924152606822838, "market_dynamics": 1.681878, "expectation": {"probability": 64.838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70dcb9b0-f9a3-4e88-881b-09beaf25db26/", "share_image": "https://sharemaestro.com/terminal/70dcb9b0-f9a3-4e88-881b-09beaf25db26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}