{"ticker": {"uuid": "70dcf9cf-9287-43dd-af8a-cf551a0bd46c", "symbol": "000829", "name": "Telling Telecommunication Holding Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000829 fell 22.45%, moving from 10.87 to 8.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -32.28 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.28"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 9.27, "low": 8.39, "close": 8.43, "volume": 135281478}, "trend_line": 10.579333, "activity_lines": {"activity_5": 9.676667, "activity_10": 10.319091, "activity_20": 10.498381, "activity_30": 10.566022}, "trend_signal": 0, "fair_value": 9.951372, "relative_strength": -32.282642, "rate_of_change": -0.5327848815344033, "market_dynamics": -0.433906, "expectation": {"probability": 52.3926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.673116, "high": 9.861813, "low": 9.583734, "close": 9.762499, "volume": 45168536}, "trend_line": 10.449416, "activity_lines": {"activity_5": 10.131282, "activity_10": 10.51728, "activity_20": 10.724183, "activity_30": 10.645555}, "trend_signal": 0, "fair_value": 10.545975, "relative_strength": -2.646053, "rate_of_change": 0.15229750709394743, "market_dynamics": -0.680006, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.69298, "high": 9.762499, "low": 9.236138, "close": 9.375176, "volume": 44430703}, "trend_line": 10.462327, "activity_lines": {"activity_5": 9.796265, "activity_10": 10.262135, "activity_20": 10.600656, "activity_30": 10.576249}, "trend_signal": 0, "fair_value": 10.570798, "relative_strength": -4.988438, "rate_of_change": 0.12355714424615485, "market_dynamics": -1.111362, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.454628, "high": 10.298791, "low": 9.176551, "close": 9.980989, "volume": 96802957}, "trend_line": 10.50437, "activity_lines": {"activity_5": 9.771106, "activity_10": 10.142779, "activity_20": 10.536244, "activity_30": 10.545195}, "trend_signal": 0, "fair_value": 10.600006, "relative_strength": 0.221607, "rate_of_change": 0.40185132810319935, "market_dynamics": -1.203115, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.931333, "high": 10.050508, "low": 9.494354, "close": 9.653255, "volume": 58302572}, "trend_line": 10.505032, "activity_lines": {"activity_5": 9.700925, "activity_10": 9.996878, "activity_20": 10.441045, "activity_30": 10.490284}, "trend_signal": 0, "fair_value": 10.627738, "relative_strength": -1.336485, "rate_of_change": 0.0063021390145259785, "market_dynamics": -1.202699, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.742638, "high": 10.090234, "low": 9.712843, "close": 9.973209, "volume": 78112701}, "trend_line": 10.48491, "activity_lines": {"activity_5": 9.795659, "activity_10": 9.939307, "activity_20": 10.377312, "activity_30": 10.455973}, "trend_signal": 0, "fair_value": 10.655207, "relative_strength": -2.728516, "rate_of_change": -0.1915462989546404, "market_dynamics": -1.056951, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.943318, "high": 9.993135, "low": 9.345524, "close": 9.355488, "volume": 48178724}, "trend_line": 10.444859, "activity_lines": {"activity_5": 9.66448, "activity_10": 9.793218, "activity_20": 10.254784, "activity_30": 10.383107}, "trend_signal": 0, "fair_value": 10.678779, "relative_strength": -6.737557, "rate_of_change": -0.38198706522039827, "market_dynamics": -1.000209, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.146261, "high": 9.146261, "low": 8.199751, "close": 9.006774, "volume": 113095205}, "trend_line": 10.416689, "activity_lines": {"activity_5": 9.444197, "activity_10": 9.608282, "activity_20": 10.103963, "activity_30": 10.290327}, "trend_signal": 0, "fair_value": 10.700429, "relative_strength": -9.867031, "rate_of_change": -0.2697020610809525, "market_dynamics": -1.055489, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.976884, "high": 9.245893, "low": 8.946995, "close": 8.996811, "volume": 54466066}, "trend_line": 10.377593, "activity_lines": {"activity_5": 9.245153, "activity_10": 9.457665, "activity_20": 9.961988, "activity_30": 10.198722}, "trend_signal": 0, "fair_value": 10.717073, "relative_strength": -8.646936, "rate_of_change": -0.37532079531222146, "market_dynamics": -1.10392, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.99681, "high": 9.166187, "low": 8.857326, "close": 9.096444, "volume": 53598884}, "trend_line": 10.311031, "activity_lines": {"activity_5": 9.144931, "activity_10": 9.360572, "activity_20": 9.841045, "activity_30": 10.116068}, "trend_signal": 0, "fair_value": 10.73406, "relative_strength": -9.095158, "rate_of_change": -0.6414011418640078, "market_dynamics": -1.263421, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.08648, "high": 9.08648, "low": 8.74773, "close": 8.847363, "volume": 43950239}, "trend_line": 10.262981, "activity_lines": {"activity_5": 8.998804, "activity_10": 9.244206, "activity_20": 9.706598, "activity_30": 10.021637}, "trend_signal": 0, "fair_value": 10.750769, "relative_strength": -9.320494, "rate_of_change": -0.4660057757560804, "market_dynamics": -1.311775, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.77762, "high": 9.096444, "low": 8.618208, "close": 8.817473, "volume": 48737694}, "trend_line": 10.218239, "activity_lines": {"activity_5": 8.91777, "activity_10": 9.137419, "activity_20": 9.581135, "activity_30": 9.928379}, "trend_signal": 0, "fair_value": 10.760064, "relative_strength": -11.939617, "rate_of_change": -0.4359552063869104, "market_dynamics": -1.380838, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.817474, "high": 9.285745, "low": 8.77762, "close": 9.076517, "volume": 94408168}, "trend_line": 10.198352, "activity_lines": {"activity_5": 8.958951, "activity_10": 9.094914, "activity_20": 9.488957, "activity_30": 9.854719}, "trend_signal": 0, "fair_value": 10.77485, "relative_strength": -10.324938, "rate_of_change": -0.19462257635587357, "market_dynamics": -1.242008, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.036664, "high": 9.11637, "low": 8.498649, "close": 8.518576, "volume": 52071949}, "trend_line": 10.146626, "activity_lines": {"activity_5": 8.809502, "activity_10": 8.956394, "activity_20": 9.351779, "activity_30": 9.746347}, "trend_signal": 0, "fair_value": 10.778209, "relative_strength": -12.364365, "rate_of_change": -0.5071995946011707, "market_dynamics": -1.206375, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.448832, "high": 8.608245, "low": 8.219678, "close": 8.259531, "volume": 35281583}, "trend_line": 10.093216, "activity_lines": {"activity_5": 8.605588, "activity_10": 8.797365, "activity_20": 9.205549, "activity_30": 9.624599}, "trend_signal": 0, "fair_value": 10.776643, "relative_strength": -12.103149, "rate_of_change": -0.526381873146793, "market_dynamics": -1.151324, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.259531, "high": 8.339237, "low": 7.831112, "close": 7.870965, "volume": 38996195}, "trend_line": 10.022882, "activity_lines": {"activity_5": 8.327946, "activity_10": 8.593028, "activity_20": 9.036847, "activity_30": 9.481228}, "trend_signal": 0, "fair_value": 10.776353, "relative_strength": -13.293793, "rate_of_change": -0.696844296208471, "market_dynamics": -1.104538, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.199751, "high": 8.817473, "low": 7.98056, "close": 8.349201, "volume": 72501497}, "trend_line": 9.954916, "activity_lines": {"activity_5": 8.274808, "activity_10": 8.513866, "activity_20": 8.929934, "activity_30": 9.373248}, "trend_signal": 0, "fair_value": 10.782144, "relative_strength": -10.426529, "rate_of_change": -0.6781083524678673, "market_dynamics": -1.086538, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.448832, "high": 8.767657, "low": 8.418943, "close": 8.677987, "volume": 76183320}, "trend_line": 9.875399, "activity_lines": {"activity_5": 8.362485, "activity_10": 8.512779, "activity_20": 8.865557, "activity_30": 9.290866}, "trend_signal": 0, "fair_value": 10.789477, "relative_strength": -4.915881, "rate_of_change": -0.7987711799878666, "market_dynamics": -0.901017, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.74773, "high": 8.847363, "low": 8.37909, "close": 8.408979, "volume": 58119986}, "trend_line": 9.774997, "activity_lines": {"activity_5": 8.38706, "activity_10": 8.468759, "activity_20": 8.786589, "activity_30": 9.196258}, "trend_signal": 0, "fair_value": 10.797346, "relative_strength": -6.157049, "rate_of_change": -1.0166880345796558, "market_dynamics": -0.778487, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.349201, "high": 8.518576, "low": 8.030377, "close": 8.309348, "volume": 51393173}, "trend_line": 9.677233, "activity_lines": {"activity_5": 8.385732, "activity_10": 8.417313, "activity_20": 8.710205, "activity_30": 9.1017}, "trend_signal": 0, "fair_value": 10.805519, "relative_strength": -7.356309, "rate_of_change": -1.00014352945583, "market_dynamics": -0.631052, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.349201, "high": 8.458795, "low": 8.090155, "close": 8.438869, "volume": 33073593}, "trend_line": 9.580807, "activity_lines": {"activity_5": 8.424257, "activity_10": 8.403726, "activity_20": 8.656718, "activity_30": 9.021805}, "trend_signal": 0, "fair_value": 10.816909, "relative_strength": -5.133996, "rate_of_change": -0.9964211877506642, "market_dynamics": -0.517332, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.458796, "high": 9.23593, "low": 8.319311, "close": 8.927069, "volume": 137947664}, "trend_line": 9.524159, "activity_lines": {"activity_5": 8.587654, "activity_10": 8.486331, "activity_20": 8.655603, "activity_30": 8.979629}, "trend_signal": 0, "fair_value": 10.830235, "relative_strength": 0.698493, "rate_of_change": -0.5912654330684348, "market_dynamics": -0.10517, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.767656, "high": 8.877252, "low": 8.000487, "close": 8.01045, "volume": 85196215}, "trend_line": 9.43166, "activity_lines": {"activity_5": 8.406987, "activity_10": 8.400285, "activity_20": 8.57117, "activity_30": 8.88197}, "trend_signal": 0, "fair_value": 10.839946, "relative_strength": -4.977083, "rate_of_change": -0.9712038616742784, "market_dynamics": 0.076544, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.970597, "high": 8.399017, "low": 7.61192, "close": 8.339237, "volume": 73753529}, "trend_line": 9.316354, "activity_lines": {"activity_5": 8.380419, "activity_10": 8.393401, "activity_20": 8.524548, "activity_30": 8.811491}, "trend_signal": 0, "fair_value": 10.852644, "relative_strength": -3.145849, "rate_of_change": -1.222541949137271, "market_dynamics": 0.328898, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.309348, "high": 9.574679, "low": 8.259532, "close": 9.136297, "volume": 258010859}, "trend_line": 9.243837, "activity_lines": {"activity_5": 8.624186, "activity_10": 8.534698, "activity_20": 8.561655, "activity_30": 8.799875}, "trend_signal": 0, "fair_value": 10.868881, "relative_strength": 4.978757, "rate_of_change": -0.7783839042612729, "market_dynamics": 0.76329, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.08648, "high": 12.314571, "low": 9.08648, "close": 10.800159, "volume": 466601083}, "trend_line": 9.227776, "activity_lines": {"activity_5": 9.367444, "activity_10": 8.962574, "activity_20": 8.759686, "activity_30": 8.900282}, "trend_signal": 0, "fair_value": 10.895784, "relative_strength": 21.899054, "rate_of_change": -0.1737481956897203, "market_dynamics": 0.889879, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.62082, "high": 11.756631, "low": 10.431519, "close": 10.820085, "volume": 363691583}, "trend_line": 9.23158, "activity_lines": {"activity_5": 9.959925, "activity_10": 9.340815, "activity_20": 8.955677, "activity_30": 9.003012}, "trend_signal": 0, "fair_value": 10.920052, "relative_strength": 21.522618, "rate_of_change": 0.04122336736391096, "market_dynamics": 1.29975, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.760307, "high": 13.121595, "low": 10.610857, "close": 11.806447, "volume": 671257276}, "trend_line": 9.258662, "activity_lines": {"activity_5": 10.754992, "activity_10": 9.853469, "activity_20": 9.238634, "activity_30": 9.169133}, "trend_signal": 0, "fair_value": 10.952714, "relative_strength": 33.767573, "rate_of_change": 0.2933625663212587, "market_dynamics": 1.650021, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.13891, "high": 12.802772, "low": 10.511225, "close": 12.254793, "volume": 514200421}, "trend_line": 9.302344, "activity_lines": {"activity_5": 11.446442, "activity_10": 10.39076, "activity_20": 9.550958, "activity_30": 9.362431}, "trend_signal": 1, "fair_value": 10.983478, "relative_strength": 39.599267, "rate_of_change": 0.47179603273130016, "market_dynamics": 1.728926, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.075454, "high": 12.354425, "low": 10.820084, "close": 10.999423, "volume": 280899562}, "trend_line": 9.318084, "activity_lines": {"activity_5": 11.458397, "activity_10": 10.629878, "activity_20": 9.728208, "activity_30": 9.47192}, "trend_signal": 1, "fair_value": 11.003745, "relative_strength": 26.815247, "rate_of_change": 0.16920466497477385, "market_dynamics": 1.650524, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.999423, "high": 11.04924, "low": 10.262144, "close": 10.361775, "volume": 173318241}, "trend_line": 9.34104, "activity_lines": {"activity_5": 11.133595, "activity_10": 10.704149, "activity_20": 9.835669, "activity_30": 9.539255}, "trend_signal": 1, "fair_value": 11.022814, "relative_strength": 21.102591, "rate_of_change": 0.2463596593462654, "market_dynamics": 1.415625, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.31196, "high": 10.411592, "low": 9.385377, "close": 9.445156, "volume": 158313656}, "trend_line": 9.330462, "activity_lines": {"activity_5": 10.532479, "activity_10": 10.576801, "activity_20": 9.848621, "activity_30": 9.545972}, "trend_signal": 1, "fair_value": 11.03833, "relative_strength": 12.211694, "rate_of_change": -0.11324220857633484, "market_dynamics": 1.03416, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.435194, "high": 9.524864, "low": 9.076517, "close": 9.504937, "volume": 106371314}, "trend_line": 9.334787, "activity_lines": {"activity_5": 10.042952, "activity_10": 10.450901, "activity_20": 9.864278, "activity_30": 9.557229}, "trend_signal": 1, "fair_value": 11.054356, "relative_strength": 9.125089, "rate_of_change": 0.04635354605162842, "market_dynamics": 0.615366, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.524863, "high": 10.272107, "low": 9.216003, "close": 9.793871, "volume": 191003691}, "trend_line": 9.32855, "activity_lines": {"activity_5": 9.80317, "activity_10": 10.350363, "activity_20": 9.905412, "activity_30": 9.586847}, "trend_signal": 1, "fair_value": 11.074054, "relative_strength": 17.137989, "rate_of_change": -0.06681459362704785, "market_dynamics": 0.31351, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.754018, "high": 9.873577, "low": 8.907141, "close": 8.976885, "volume": 221405733}, "trend_line": 9.306004, "activity_lines": {"activity_5": 9.45512, "activity_10": 10.074834, "activity_20": 9.862665, "activity_30": 9.564159}, "trend_signal": 1, "fair_value": 11.08726, "relative_strength": 8.528359, "rate_of_change": -0.24168815089161957, "market_dynamics": 0.051035, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.966922, "high": 9.17615, "low": 8.339236, "close": 8.458796, "volume": 119538076}, "trend_line": 9.255524, "activity_lines": {"activity_5": 9.069211, "activity_10": 9.708006, "activity_20": 9.76716, "activity_30": 9.509501}, "trend_signal": 0, "fair_value": 11.099406, "relative_strength": 4.532106, "rate_of_change": -0.5424455007756316, "market_dynamics": -0.179648, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.458796, "high": 8.817474, "low": 7.821148, "close": 8.488687, "volume": 147809901}, "trend_line": 9.22663, "activity_lines": {"activity_5": 8.82013, "activity_10": 9.389182, "activity_20": 9.671703, "activity_30": 9.460027}, "trend_signal": 0, "fair_value": 11.112371, "relative_strength": 4.93678, "rate_of_change": -0.31218113636785244, "market_dynamics": -0.363901, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.458795, "high": 8.518575, "low": 6.635522, "close": 6.884603, "volume": 143733188}, "trend_line": 9.155891, "activity_lines": {"activity_5": 8.100119, "activity_10": 8.821096, "activity_20": 9.422811, "activity_30": 9.308929}, "trend_signal": 0, "fair_value": 11.114111, "relative_strength": -7.469694, "rate_of_change": -0.7666829600840139, "market_dynamics": -0.681378, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.824823, "high": 7.313023, "low": 5.938095, "close": 7.293097, "volume": 179940037}, "trend_line": 9.099101, "activity_lines": {"activity_5": 7.690962, "activity_10": 8.416769, "activity_20": 9.221364, "activity_30": 9.188748}, "trend_signal": 0, "fair_value": 11.11734, "relative_strength": -10.413567, "rate_of_change": -0.6202564010427956, "market_dynamics": -0.865166, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.472435, "high": 8.169862, "low": 7.24328, "close": 8.149936, "volume": 165672029}, "trend_line": 9.06755, "activity_lines": {"activity_5": 7.734136, "activity_10": 8.258445, "activity_20": 9.106834, "activity_30": 9.127512}, "trend_signal": 0, "fair_value": 11.125496, "relative_strength": -2.583963, "rate_of_change": -0.3467485414218235, "market_dynamics": -0.912483, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.169861, "high": 8.8374, "low": 7.73148, "close": 8.717841, "volume": 191967790}, "trend_line": 9.063233, "activity_lines": {"activity_5": 8.021742, "activity_10": 8.255184, "activity_20": 9.04715, "activity_30": 9.10495}, "trend_signal": 0, "fair_value": 11.14219, "relative_strength": 0.275483, "rate_of_change": -0.047609332179037865, "market_dynamics": -0.903529, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.787582, "high": 9.654385, "low": 8.568392, "close": 9.14626, "volume": 388484571}, "trend_line": 9.074193, "activity_lines": {"activity_5": 8.434885, "activity_10": 8.359707, "activity_20": 9.026938, "activity_30": 9.110307}, "trend_signal": 0, "fair_value": 11.165714, "relative_strength": 5.891374, "rate_of_change": 0.1209281500321019, "market_dynamics": -0.657289, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.946995, "high": 9.345525, "low": 8.797546, "close": 9.026701, "volume": 147930495}, "trend_line": 9.072532, "activity_lines": {"activity_5": 8.764336, "activity_10": 8.447927, "activity_20": 8.994297, "activity_30": 9.107243}, "trend_signal": 0, "fair_value": 11.187591, "relative_strength": 1.894009, "rate_of_change": -0.01830465805607816, "market_dynamics": -0.559064, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.076517, "high": 10.162512, "low": 8.996811, "close": 9.953283, "volume": 290104346}, "trend_line": 9.120356, "activity_lines": {"activity_5": 9.259841, "activity_10": 8.713312, "activity_20": 9.045062, "activity_30": 9.164065}, "trend_signal": 0, "fair_value": 11.213211, "relative_strength": 12.644704, "rate_of_change": 0.5271295819072176, "market_dynamics": -0.241935, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.863613, "high": 9.953282, "low": 8.578354, "close": 9.17615, "volume": 196228327}, "trend_line": 9.15091, "activity_lines": {"activity_5": 9.318956, "activity_10": 8.834501, "activity_20": 9.014129, "activity_30": 9.167665}, "trend_signal": 0, "fair_value": 11.234979, "relative_strength": 5.625656, "rate_of_change": 0.3350088527246131, "market_dynamics": -0.082043, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.126333, "high": 9.405304, "low": 8.74773, "close": 8.927069, "volume": 69776369}, "trend_line": 9.186113, "activity_lines": {"activity_5": 9.22663, "activity_10": 8.90678, "activity_20": 8.959283, "activity_30": 9.153224}, "trend_signal": 0, "fair_value": 11.253957, "relative_strength": 1.375379, "rate_of_change": 0.38469398125433407, "market_dynamics": -0.087264, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.897179, "high": 8.897179, "low": 8.19975, "close": 8.209714, "volume": 91976766}, "trend_line": 9.181463, "activity_lines": {"activity_5": 8.881238, "activity_10": 8.840117, "activity_20": 8.845038, "activity_30": 9.09023}, "trend_signal": 0, "fair_value": 11.269279, "relative_strength": -3.421996, "rate_of_change": -0.05061988677909602, "market_dynamics": -0.035334, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.189789, "high": 8.319311, "low": 7.422618, "close": 7.771332, "volume": 104885687}, "trend_line": 9.151242, "activity_lines": {"activity_5": 8.452154, "activity_10": 8.69882, "activity_20": 8.701472, "activity_30": 8.999254}, "trend_signal": 0, "fair_value": 11.28223, "relative_strength": -8.883617, "rate_of_change": -0.3291523366156454, "market_dynamics": -0.271664, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6717, "high": 8.07023, "low": 7.512288, "close": 8.020413, "volume": 61123936}, "trend_line": 9.138289, "activity_lines": {"activity_5": 8.189788, "activity_10": 8.586688, "activity_20": 8.600844, "activity_30": 8.926297}, "trend_signal": 0, "fair_value": 11.29728, "relative_strength": -7.680465, "rate_of_change": -0.14154362872274112, "market_dynamics": -0.364159, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.960633, "high": 8.209714, "low": 7.930744, "close": 8.050303, "volume": 34887897}, "trend_line": 9.129655, "activity_lines": {"activity_5": 8.066244, "activity_10": 8.466767, "activity_20": 8.523225, "activity_30": 8.856105}, "trend_signal": 0, "fair_value": 11.312334, "relative_strength": -8.295917, "rate_of_change": -0.09448158183660745, "market_dynamics": -0.392863, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.169862, "high": 8.568392, "low": 7.980561, "close": 8.139972, "volume": 87069611}, "trend_line": 9.119691, "activity_lines": {"activity_5": 8.047646, "activity_10": 8.36496, "activity_20": 8.46819, "activity_30": 8.792254}, "trend_signal": 0, "fair_value": 11.328025, "relative_strength": -8.400058, "rate_of_change": -0.10913884478657829, "market_dynamics": -0.326726, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.040339, "high": 8.159898, "low": 7.811186, "close": 8.030377, "volume": 60499403}, "trend_line": 9.089802, "activity_lines": {"activity_5": 8.044989, "activity_10": 8.253734, "activity_20": 8.413297, "activity_30": 8.721976}, "trend_signal": 0, "fair_value": 11.342762, "relative_strength": -9.211407, "rate_of_change": -0.32774136755290223, "market_dynamics": -0.205593, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.060266, "high": 8.060266, "low": 7.432582, "close": 7.442545, "volume": 63337663}, "trend_line": 9.070871, "activity_lines": {"activity_5": 7.858345, "activity_10": 8.055919, "activity_20": 8.309158, "activity_30": 8.615701}, "trend_signal": 0, "fair_value": 11.354611, "relative_strength": -13.150583, "rate_of_change": -0.20826636267764964, "market_dynamics": -0.269202, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.522251, "high": 8.139972, "low": 7.27317, "close": 8.139972, "volume": 100443710}, "trend_line": 9.064229, "activity_lines": {"activity_5": 7.926095, "activity_10": 8.013711, "activity_20": 8.281261, "activity_30": 8.555643}, "trend_signal": 0, "fair_value": 11.363331, "relative_strength": -4.379317, "rate_of_change": -0.07322339828227241, "market_dynamics": -0.273316, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.369127, "high": 8.847363, "low": 7.880927, "close": 8.568392, "volume": 290649117}, "trend_line": 9.045299, "activity_lines": {"activity_5": 8.128681, "activity_10": 8.082367, "activity_20": 8.302041, "activity_30": 8.523654}, "trend_signal": 0, "fair_value": 11.374734, "relative_strength": 1.692607, "rate_of_change": -0.2088429142732297, "market_dynamics": -0.131501, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.518575, "high": 9.524864, "low": 8.408979, "close": 9.305672, "volume": 297730823}, "trend_line": 8.995483, "activity_lines": {"activity_5": 8.542487, "activity_10": 8.296123, "activity_20": 8.394984, "activity_30": 8.540452}, "trend_signal": 0, "fair_value": 11.386342, "relative_strength": 10.254996, "rate_of_change": -0.5507391187400202, "market_dynamics": 0.166724, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.096443, "high": 9.504938, "low": 8.411164, "close": 8.850702, "volume": 267200888}, "trend_line": 8.929837, "activity_lines": {"activity_5": 8.726924, "activity_10": 8.420275, "activity_20": 8.440564, "activity_30": 8.531111}, "trend_signal": 0, "fair_value": 11.388188, "relative_strength": 6.847627, "rate_of_change": -0.729766261578183, "market_dynamics": 0.556579, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.790766, "high": 9.31022, "low": 8.49108, "close": 9.070472, "volume": 244883425}, "trend_line": 8.838638, "activity_lines": {"activity_5": 8.929929, "activity_10": 8.57273, "activity_20": 8.50535, "activity_30": 8.540184}, "trend_signal": 0, "fair_value": 11.393829, "relative_strength": 11.838882, "rate_of_change": -1.0212840391151552, "market_dynamics": 0.845392, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.990556, "high": 9.11043, "low": 7.841763, "close": 7.991605, "volume": 144380143}, "trend_line": 8.696531, "activity_lines": {"activity_5": 8.664784, "activity_10": 8.505407, "activity_20": 8.456978, "activity_30": 8.485537}, "trend_signal": 0, "fair_value": 11.399212, "relative_strength": 0.118466, "rate_of_change": -1.6077929653867409, "market_dynamics": 0.722636, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.931668, "high": 8.291291, "low": 7.462161, "close": 7.911689, "volume": 133601983}, "trend_line": 8.593607, "activity_lines": {"activity_5": 8.38289, "activity_10": 8.424078, "activity_20": 8.397669, "activity_30": 8.434902}, "trend_signal": 0, "fair_value": 11.401975, "relative_strength": -2.813636, "rate_of_change": -1.1835063889268007, "market_dynamics": 0.406561, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.9017, "high": 8.021573, "low": 7.572046, "close": 7.771836, "volume": 65715961}, "trend_line": 8.507276, "activity_lines": {"activity_5": 8.09816, "activity_10": 8.319841, "activity_20": 8.326175, "activity_30": 8.381885}, "trend_signal": 0, "fair_value": 11.407132, "relative_strength": -5.151176, "rate_of_change": -1.004595625562133, "market_dynamics": 0.089724, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.781826, "high": 7.921678, "low": 7.412214, "close": 7.821784, "volume": 63327115}, "trend_line": 8.453163, "activity_lines": {"activity_5": 7.932334, "activity_10": 8.231378, "activity_20": 8.263942, "activity_30": 8.337659}, "trend_signal": 0, "fair_value": 11.406915, "relative_strength": -1.326471, "rate_of_change": -0.6360790457485944, "market_dynamics": -0.184614, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.821784, "high": 8.660902, "low": 7.721889, "close": 8.021573, "volume": 111421464}, "trend_line": 8.403718, "activity_lines": {"activity_5": 7.901699, "activity_10": 8.183034, "activity_20": 8.227045, "activity_30": 8.309815}, "trend_signal": 0, "fair_value": 11.405891, "relative_strength": 1.457354, "rate_of_change": -0.5849289786556867, "market_dynamics": -0.185045, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.89171, "high": 8.820734, "low": 7.791815, "close": 8.0915, "volume": 268974855}, "trend_line": 8.346972, "activity_lines": {"activity_5": 7.9643, "activity_10": 8.136876, "activity_20": 8.201593, "activity_30": 8.289672}, "trend_signal": 0, "fair_value": 11.403923, "relative_strength": 3.923967, "rate_of_change": -0.6752487410929354, "market_dynamics": -0.058573, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.121469, "high": 8.221363, "low": 7.661952, "close": 8.051542, "volume": 90152540}, "trend_line": 8.316127, "activity_lines": {"activity_5": 8.006922, "activity_10": 8.084334, "activity_20": 8.181201, "activity_30": 8.270612}, "trend_signal": 0, "fair_value": 11.402459, "relative_strength": 3.617155, "rate_of_change": -0.36953520390387495, "market_dynamics": -0.028333, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.031563, "high": 8.770786, "low": 7.951647, "close": 8.461112, "volume": 192193920}, "trend_line": 8.316204, "activity_lines": {"activity_5": 8.176744, "activity_10": 8.115657, "activity_20": 8.205172, "activity_30": 8.279966}, "trend_signal": 0, "fair_value": 11.410705, "relative_strength": 10.56108, "rate_of_change": 0.0009259117856304136, "market_dynamics": 0.194598, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.51106, "high": 9.290241, "low": 8.361217, "close": 8.980566, "volume": 263279766}, "trend_line": 8.3326, "activity_lines": {"activity_5": 8.473765, "activity_10": 8.256781, "activity_20": 8.280833, "activity_30": 8.322828}, "trend_signal": 0, "fair_value": 11.415133, "relative_strength": 14.335298, "rate_of_change": 0.19715726069248085, "market_dynamics": 0.575102, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.970576, "high": 9.480041, "low": 8.570996, "close": 9.030514, "volume": 204121281}, "trend_line": 8.404131, "activity_lines": {"activity_5": 8.710184, "activity_10": 8.404626, "activity_20": 8.35758, "activity_30": 8.367854}, "trend_signal": 0, "fair_value": 11.398119, "relative_strength": 17.249949, "rate_of_change": 0.8584475433838206, "market_dynamics": 0.839088, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.960587, "high": 9.140398, "low": 8.29129, "close": 8.321259, "volume": 127069186}, "trend_line": 8.438403, "activity_lines": {"activity_5": 8.642921, "activity_10": 8.424242, "activity_20": 8.360783, "activity_30": 8.362508}, "trend_signal": 0, "fair_value": 11.354037, "relative_strength": 9.490266, "rate_of_change": 0.40779945005616447, "market_dynamics": 0.962025, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.321259, "high": 9.060482, "low": 8.141447, "close": 8.970576, "volume": 100540853}, "trend_line": 8.465758, "activity_lines": {"activity_5": 8.77678, "activity_10": 8.555921, "activity_20": 8.424393, "activity_30": 8.396842}, "trend_signal": 0, "fair_value": 11.301528, "relative_strength": 16.069373, "rate_of_change": 0.3241727137232012, "market_dynamics": 0.954158, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.040503, "high": 9.909591, "low": 8.561007, "close": 9.699811, "volume": 219617211}, "trend_line": 8.49849, "activity_lines": {"activity_5": 9.092449, "activity_10": 8.800937, "activity_20": 8.553072, "activity_30": 8.476458}, "trend_signal": 0, "fair_value": 11.246545, "relative_strength": 6.108171, "rate_of_change": 0.38663992048911744, "market_dynamics": 0.976538, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.039455, "high": 10.668794, "low": 9.839665, "close": 10.648814, "volume": 76421877}, "trend_line": 8.548575, "activity_lines": {"activity_5": 9.641872, "activity_10": 9.183444, "activity_20": 8.764704, "activity_30": 8.615188}, "trend_signal": 1, "fair_value": 11.157663, "relative_strength": 4.852609, "rate_of_change": 0.5893399886332662, "market_dynamics": 0.935264, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.71769, "high": 11.71769, "low": 9.619895, "close": 9.809695, "volume": 332785389}, "trend_line": 8.574675, "activity_lines": {"activity_5": 9.800372, "activity_10": 9.361984, "activity_20": 8.883952, "activity_30": 8.696551}, "trend_signal": 1, "fair_value": 11.050371, "relative_strength": 0.811208, "rate_of_change": 0.3053140435686599, "market_dynamics": 1.297373, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.789717, "high": 12.177208, "low": 9.649864, "close": 12.177208, "volume": 450625420}, "trend_line": 8.648806, "activity_lines": {"activity_5": 10.696097, "activity_10": 9.938469, "activity_20": 9.217404, "activity_30": 8.928973}, "trend_signal": 1, "fair_value": 11.025946, "relative_strength": 20.859271, "rate_of_change": 0.864534224329217, "market_dynamics": 1.577292, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.197188, "high": 14.754502, "low": 11.787618, "close": 13.236096, "volume": 613155979}, "trend_line": 8.784137, "activity_lines": {"activity_5": 11.687722, "activity_10": 10.633194, "activity_20": 9.632479, "activity_30": 9.224927}, "trend_signal": 1, "fair_value": 10.986166, "relative_strength": 27.097166, "rate_of_change": 1.5647362190804024, "market_dynamics": 1.629177, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.966379, "high": 16.812339, "low": 12.506863, "close": 14.55471, "volume": 663485516}, "trend_line": 8.971725, "activity_lines": {"activity_5": 12.834517, "activity_10": 11.473402, "activity_20": 10.150908, "activity_30": 9.597222}, "trend_signal": 1, "fair_value": 10.974767, "relative_strength": 40.472127, "rate_of_change": 2.1355313561252505, "market_dynamics": 1.755374, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.38384, "high": 16.063126, "low": 13.885414, "close": 14.284995, "volume": 442667026}, "trend_line": 9.174235, "activity_lines": {"activity_5": 13.567748, "activity_10": 12.153778, "activity_20": 10.618655, "activity_30": 9.940013}, "trend_signal": 1, "fair_value": 10.966194, "relative_strength": 28.268276, "rate_of_change": 2.2572024889305036, "market_dynamics": 1.72997, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.344931, "high": 15.713493, "low": 14.344931, "close": 14.744512, "volume": 336504802}, "trend_line": 9.406674, "activity_lines": {"activity_5": 14.211738, "activity_10": 12.821259, "activity_20": 11.104288, "activity_30": 10.299386}, "trend_signal": 1, "fair_value": 10.952595, "relative_strength": 36.715451, "rate_of_change": 2.53360634428921, "market_dynamics": 1.667668, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.98426, "high": 15.723483, "low": 12.896453, "close": 15.613599, "volume": 416979690}, "trend_line": 9.65978, "activity_lines": {"activity_5": 14.816436, "activity_10": 13.542865, "activity_20": 11.645671, "activity_30": 10.699833}, "trend_signal": 1, "fair_value": 10.913822, "relative_strength": 47.910046, "rate_of_change": 2.6907066195766847, "market_dynamics": 1.624664, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.824428, "high": 14.884365, "low": 12.686674, "close": 13.455866, "volume": 408730581}, "trend_line": 9.839966, "activity_lines": {"activity_5": 14.472797, "activity_10": 13.739567, "activity_20": 11.945262, "activity_30": 10.944742}, "trend_signal": 1, "fair_value": 10.849387, "relative_strength": 25.229184, "rate_of_change": 1.8653219845586635, "market_dynamics": 1.436278, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.885414, "high": 14.085205, "low": 13.16617, "close": 13.505814, "volume": 214905565}, "trend_line": 10.018827, "activity_lines": {"activity_5": 14.131157, "activity_10": 13.863801, "activity_20": 12.223208, "activity_30": 11.181248}, "trend_signal": 1, "fair_value": 10.792991, "relative_strength": 23.623395, "rate_of_change": 1.8176993700994442, "market_dynamics": 1.162872, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.585729, "high": 14.704554, "low": 13.046296, "close": 13.76554, "volume": 329176911}, "trend_line": 10.209999, "activity_lines": {"activity_5": 13.946018, "activity_10": 13.966057, "activity_20": 12.498585, "activity_30": 11.422971}, "trend_signal": 1, "fair_value": 10.74079, "relative_strength": 26.599958, "rate_of_change": 1.9081275682272976, "market_dynamics": 0.947452, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.785519, "high": 13.905393, "low": 12.736621, "close": 13.395928, "volume": 190862886}, "trend_line": 10.408445, "activity_lines": {"activity_5": 13.672305, "activity_10": 13.944443, "activity_20": 12.710458, "activity_30": 11.628515}, "trend_signal": 1, "fair_value": 10.688054, "relative_strength": 23.608501, "rate_of_change": 1.9436436771443422, "market_dynamics": 0.611188, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.395928, "high": 13.535782, "low": 12.087303, "close": 12.786569, "volume": 152071236}, "trend_line": 10.563332, "activity_lines": {"activity_5": 13.285378, "activity_10": 13.746833, "activity_20": 12.838704, "activity_30": 11.781943}, "trend_signal": 1, "fair_value": 10.609966, "relative_strength": 17.44909, "rate_of_change": 1.4880897194537746, "market_dynamics": 0.296867, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.865435, "high": 13.865435, "low": 11.647764, "close": 11.647764, "volume": 315419369}, "trend_line": 10.665977, "activity_lines": {"activity_5": 12.707318, "activity_10": 13.331087, "activity_20": 12.836135, "activity_30": 11.851906}, "trend_signal": 1, "fair_value": 10.536915, "relative_strength": 14.848347, "rate_of_change": 0.9717104413645143, "market_dynamics": 0.017778, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.188248, "high": 11.338091, "low": 9.969527, "close": 9.969527, "volume": 207421546}, "trend_line": 10.688106, "activity_lines": {"activity_5": 11.690386, "activity_10": 12.639087, "activity_20": 12.65661, "activity_30": 11.806974}, "trend_signal": 1, "fair_value": 10.459052, "relative_strength": -0.578365, "rate_of_change": 0.20747278941253688, "market_dynamics": -0.428309, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.759749, "high": 10.668794, "low": 9.609905, "close": 10.429045, "volume": 181571438}, "trend_line": 10.740717, "activity_lines": {"activity_5": 11.062379, "activity_10": 12.114002, "activity_20": 12.513665, "activity_30": 11.79026}, "trend_signal": 1, "fair_value": 10.398052, "relative_strength": 0.210772, "rate_of_change": 0.49223875586563826, "market_dynamics": -0.743999, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.558908, "high": 10.668794, "low": 10.039455, "close": 10.269213, "volume": 141931216}, "trend_line": 10.780675, "activity_lines": {"activity_5": 10.603528, "activity_10": 11.629965, "activity_20": 12.3486, "activity_30": 11.75984}, "trend_signal": 0, "fair_value": 10.33666, "relative_strength": -2.648938, "rate_of_change": 0.372023580921091, "market_dynamics": -0.971972, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.33914, "high": 10.409066, "low": 9.999496, "close": 10.029465, "volume": 21627500}, "trend_line": 10.848604, "activity_lines": {"activity_5": 10.273209, "activity_10": 11.183707, "activity_20": 12.154804, "activity_30": 11.711375}, "trend_signal": 0, "fair_value": 10.284296, "relative_strength": -3.676263, "rate_of_change": 0.630099692273438, "market_dynamics": -1.13974, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.119371, "high": 11.248185, "low": 10.079413, "close": 10.93851, "volume": 107688597}, "trend_line": 10.949498, "activity_lines": {"activity_5": 10.429711, "activity_10": 11.004259, "activity_20": 12.039449, "activity_30": 11.717176}, "trend_signal": 0, "fair_value": 10.254081, "relative_strength": 0.544166, "rate_of_change": 0.9300182770059655, "market_dynamics": -1.130841, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.228205, "high": 11.837565, "low": 11.118321, "close": 11.3281, "volume": 191763376}, "trend_line": 11.06804, "activity_lines": {"activity_5": 10.76336, "activity_10": 10.941416, "activity_20": 11.951826, "activity_30": 11.741602}, "trend_signal": 0, "fair_value": 10.230539, "relative_strength": 2.012041, "rate_of_change": 1.0826249751358437, "market_dynamics": -1.076841, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.368058, "high": 11.567848, "low": 10.818636, "close": 11.178258, "volume": 118861017}, "trend_line": 11.179923, "activity_lines": {"activity_5": 10.956491, "activity_10": 10.890923, "activity_20": 11.84218, "activity_30": 11.748712}, "trend_signal": 0, "fair_value": 10.215905, "relative_strength": -1.769298, "rate_of_change": 1.010865519098238, "market_dynamics": -1.031468, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.12831, "high": 12.616747, "low": 10.918531, "close": 11.3281, "volume": 289356778}, "trend_line": 11.29014, "activity_lines": {"activity_5": 11.149621, "activity_10": 10.914716, "activity_20": 11.744282, "activity_30": 11.758272}, "trend_signal": 0, "fair_value": 10.202485, "relative_strength": 2.839387, "rate_of_change": 0.9858475769466272, "market_dynamics": -0.855308, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3281, "high": 13.865435, "low": 11.098341, "close": 12.476893, "volume": 396005610}, "trend_line": 11.43632, "activity_lines": {"activity_5": 11.65509, "activity_10": 11.184978, "activity_20": 11.748563, "activity_30": 11.834837}, "trend_signal": 0, "fair_value": 10.186433, "relative_strength": 10.483015, "rate_of_change": 1.294758080944976, "market_dynamics": -0.526736, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.486883, "high": 12.586779, "low": 11.807596, "close": 12.436935, "volume": 265992437}, "trend_line": 11.5825, "activity_lines": {"activity_5": 11.984078, "activity_10": 11.453605, "activity_20": 11.747612, "activity_30": 11.899393}, "trend_signal": 0, "fair_value": 10.162471, "relative_strength": 8.391294, "rate_of_change": 1.2782083747219324, "market_dynamics": -0.320403, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.436935, "high": 12.546821, "low": 11.238194, "close": 11.238194, "volume": 183553106}, "trend_line": 11.675069, "activity_lines": {"activity_5": 11.81359, "activity_10": 11.48993, "activity_20": 11.6363, "activity_30": 11.877179}, "trend_signal": 0, "fair_value": 10.135252, "relative_strength": 0.588121, "rate_of_change": 0.7992143319663372, "market_dynamics": -0.183583, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.188248, "high": 11.288143, "low": 10.658804, "close": 10.768688, "volume": 102983404}, "trend_line": 11.734673, "activity_lines": {"activity_5": 11.492594, "activity_10": 11.417824, "activity_20": 11.496067, "activity_30": 11.818703}, "trend_signal": 0, "fair_value": 10.113375, "relative_strength": -2.955114, "rate_of_change": 0.5105237493671362, "market_dynamics": -0.209691, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.608856, "high": 10.93851, "low": 10.518951, "close": 10.668794, "volume": 53638425}, "trend_line": 11.789283, "activity_lines": {"activity_5": 11.165604, "activity_10": 11.32138, "activity_20": 11.363064, "activity_30": 11.749937}, "trend_signal": 0, "fair_value": 10.095981, "relative_strength": -1.784072, "rate_of_change": 0.4653730018723018, "market_dynamics": -0.420755, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.759748, "high": 10.089402, "low": 8.211375, "close": 9.510011, "volume": 132410122}, "trend_line": 11.828908, "activity_lines": {"activity_5": 10.496308, "activity_10": 11.006983, "activity_20": 11.139108, "activity_30": 11.602887}, "trend_signal": 0, "fair_value": 10.07078, "relative_strength": -7.852915, "rate_of_change": 0.3361103469990576, "market_dynamics": -0.605408, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.739769, "high": 9.949549, "low": 9.410115, "close": 9.609905, "volume": 65618029}, "trend_line": 11.850219, "activity_lines": {"activity_5": 10.058101, "activity_10": 10.720194, "activity_20": 10.953732, "activity_30": 11.459726}, "trend_signal": 0, "fair_value": 10.05166, "relative_strength": -6.630503, "rate_of_change": 0.18016033263593706, "market_dynamics": -0.666411, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.589927, "high": 10.039454, "low": 9.510011, "close": 9.619895, "volume": 63422757}, "trend_line": 11.847555, "activity_lines": {"activity_5": 9.811694, "activity_10": 10.459377, "activity_20": 10.787621, "activity_30": 11.315834}, "trend_signal": 0, "fair_value": 10.024189, "relative_strength": -8.015694, "rate_of_change": -0.02248059719402092, "market_dynamics": -0.699746, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.609905, "high": 9.749759, "low": 9.390136, "close": 9.649863, "volume": 33321402}, "trend_line": 11.814256, "activity_lines": {"activity_5": 9.683162, "activity_10": 10.235067, "activity_20": 10.642868, "activity_30": 11.174047}, "trend_signal": 0, "fair_value": 10.000138, "relative_strength": -7.795543, "rate_of_change": -0.2810622107261753, "market_dynamics": -0.751466, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.759749, "high": 10.399076, "low": 9.729779, "close": 10.059433, "volume": 78149755}, "trend_line": 11.822581, "activity_lines": {"activity_5": 9.765742, "activity_10": 10.113013, "activity_20": 10.55672, "activity_30": 11.060833}, "trend_signal": 0, "fair_value": 9.997563, "relative_strength": -6.304109, "rate_of_change": 0.07046571531884234, "market_dynamics": -0.731911, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.169318, "high": 10.349129, "low": 9.899601, "close": 9.939559, "volume": 53642593}, "trend_line": 11.747993, "activity_lines": {"activity_5": 9.848987, "activity_10": 9.992231, "activity_20": 10.475044, "activity_30": 10.939347}, "trend_signal": 0, "fair_value": 9.998902, "relative_strength": -8.14939, "rate_of_change": -0.6308943876129952, "market_dynamics": -0.801384, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.969527, "high": 10.478992, "low": 9.809695, "close": 9.829675, "volume": 80339029}, "trend_line": 11.634445, "activity_lines": {"activity_5": 9.866969, "activity_10": 9.897603, "activity_20": 10.39646, "activity_30": 10.815585}, "trend_signal": 0, "fair_value": 10.005483, "relative_strength": -9.038667, "rate_of_change": -0.9665310491758019, "market_dynamics": -0.862161, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.789717, "high": 10.269213, "low": 9.739769, "close": 9.799706, "volume": 74301216}, "trend_line": 11.475945, "activity_lines": {"activity_5": 9.860309, "activity_10": 9.844931, "activity_20": 10.323679, "activity_30": 10.697215}, "trend_signal": 0, "fair_value": 10.013454, "relative_strength": -8.662881, "rate_of_change": -1.3623340004615614, "market_dynamics": -0.909661, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.739769, "high": 10.029465, "low": 9.729779, "close": 9.939559, "volume": 41332881}, "trend_line": 11.331097, "activity_lines": {"activity_5": 9.88828, "activity_10": 9.843841, "activity_20": 10.265027, "activity_30": 10.598093}, "trend_signal": 0, "fair_value": 10.017007, "relative_strength": -8.743478, "rate_of_change": -1.2621879941041863, "market_dynamics": -1.027888, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.949549, "high": 10.31916, "low": 9.549969, "close": 9.579937, "volume": 79680171}, "trend_line": 11.158945, "activity_lines": {"activity_5": 9.777063, "activity_10": 9.792441, "activity_20": 10.174455, "activity_30": 10.485115}, "trend_signal": 0, "fair_value": 10.015787, "relative_strength": -11.415531, "rate_of_change": -1.519288026569718, "market_dynamics": -1.105368, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.52, "high": 9.829675, "low": 9.43, "close": 9.43, "volume": 47079439}, "trend_line": 10.952825, "activity_lines": {"activity_5": 9.647834, "activity_10": 9.733577, "activity_20": 10.072886, "activity_30": 10.37357}, "trend_signal": 0, "fair_value": 10.015504, "relative_strength": -11.727793, "rate_of_change": -1.847128021510981, "market_dynamics": -1.219681, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.36, "high": 10.62, "low": 9.33, "close": 10.12, "volume": 116539383}, "trend_line": 10.841629, "activity_lines": {"activity_5": 9.782576, "activity_10": 9.801621, "activity_20": 10.039886, "activity_30": 10.31984}, "trend_signal": 0, "fair_value": 10.016102, "relative_strength": -8.595914, "rate_of_change": -1.015226665266736, "market_dynamics": -0.950592, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.42, "high": 11.19, "low": 10.06, "close": 10.16, "volume": 189805716}, "trend_line": 10.730102, "activity_lines": {"activity_5": 9.911296, "activity_10": 9.867665, "activity_20": 10.014593, "activity_30": 10.275863}, "trend_signal": 0, "fair_value": 10.017122, "relative_strength": -9.449634, "rate_of_change": -1.0286922749339498, "market_dynamics": -0.527089, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.13, "close": 10.33, "volume": 68496481}, "trend_line": 10.615584, "activity_lines": {"activity_5": 10.072662, "activity_10": 9.954797, "activity_20": 10.011053, "activity_30": 10.25005}, "trend_signal": 0, "fair_value": 10.015221, "relative_strength": -9.664514, "rate_of_change": -1.0672591928762685, "market_dynamics": -0.103027, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.33, "high": 10.35, "low": 9.83, "close": 10.02, "volume": 70387217}, "trend_line": 10.503053, "activity_lines": {"activity_5": 10.104667, "activity_10": 9.973199, "activity_20": 9.982029, "activity_30": 10.211626}, "trend_signal": 0, "fair_value": 10.004776, "relative_strength": -14.193366, "rate_of_change": -1.0600547270880303, "market_dynamics": 0.412257, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.02, "high": 10.43, "low": 9.92, "close": 10.35, "volume": 95911925}, "trend_line": 10.421834, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.052318, "activity_20": 9.990662, "activity_30": 10.201751}, "trend_signal": 0, "fair_value": 9.997528, "relative_strength": -13.411927, "rate_of_change": -0.7732894426030131, "market_dynamics": 0.615858, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.06, "close": 10.15, "volume": 71936244}, "trend_line": 10.371909, "activity_lines": {"activity_5": 10.202, "activity_10": 10.087612, "activity_20": 9.990375, "activity_30": 10.184214}, "trend_signal": 0, "fair_value": 9.992818, "relative_strength": -13.696833, "rate_of_change": -0.47904236432858166, "market_dynamics": 0.610166, "expectation": {"probability": 53.1852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1, "high": 10.54, "low": 10.01, "close": 10.15, "volume": 75892796}, "trend_line": 10.377925, "activity_lines": {"activity_5": 10.184667, "activity_10": 10.117081, "activity_20": 10.000979, "activity_30": 10.169897}, "trend_signal": 0, "fair_value": 9.992565, "relative_strength": -14.682343, "rate_of_change": 0.0580028228168885, "market_dynamics": 0.634237, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.13, "high": 10.46, "low": 10.11, "close": 10.24, "volume": 78570382}, "trend_line": 10.371623, "activity_lines": {"activity_5": 10.198, "activity_10": 10.156544, "activity_20": 10.025336, "activity_30": 10.160998}, "trend_signal": 0, "fair_value": 9.988305, "relative_strength": -17.544447, "rate_of_change": -0.060725048600754075, "market_dynamics": 0.611441, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25, "high": 10.77, "low": 10.25, "close": 10.63, "volume": 123091720}, "trend_line": 10.383649, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.261455, "activity_20": 10.089354, "activity_30": 10.177668}, "trend_signal": 0, "fair_value": 9.988964, "relative_strength": -17.905502, "rate_of_change": 0.1159509943622183, "market_dynamics": 0.658479, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.63, "high": 10.93, "low": 10.16, "close": 10.45, "volume": 128255394}, "trend_line": 10.397667, "activity_lines": {"activity_5": 10.396, "activity_10": 10.314545, "activity_20": 10.136413, "activity_30": 10.181949}, "trend_signal": 0, "fair_value": 9.990506, "relative_strength": -22.310574, "rate_of_change": 0.13500071121433405, "market_dynamics": 0.752471, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.47, "high": 10.53, "low": 9.55, "close": 9.9, "volume": 115475640}, "trend_line": 10.36305, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.249091, "activity_20": 10.126615, "activity_30": 10.149841}, "trend_signal": 0, "fair_value": 9.982156, "relative_strength": -25.34269, "rate_of_change": -0.3329304544952323, "market_dynamics": 0.70145, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.44, "close": 9.68, "volume": 78359489}, "trend_line": 10.308114, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.147636, "activity_20": 10.094484, "activity_30": 10.105773}, "trend_signal": 0, "fair_value": 9.959218, "relative_strength": -28.502905, "rate_of_change": -0.5301142038299502, "market_dynamics": 0.520733, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.68, "high": 10.06, "low": 9.57, "close": 9.63, "volume": 90926189}, "trend_line": 10.256505, "activity_lines": {"activity_5": 9.873333, "activity_10": 10.045818, "activity_20": 10.057304, "activity_30": 10.062024}, "trend_signal": 0, "fair_value": 9.943026, "relative_strength": -29.184301, "rate_of_change": -0.5006638459760838, "market_dynamics": 0.204186, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.63, "high": 10.07, "low": 9.43, "close": 9.62, "volume": 92041355}, "trend_line": 10.199568, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.954909, "activity_20": 10.019266, "activity_30": 10.020959}, "trend_signal": 0, "fair_value": 9.925561, "relative_strength": -29.618891, "rate_of_change": -0.5551306219808925, "market_dynamics": -0.113555, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.56, "high": 9.8, "low": 9.4, "close": 9.6, "volume": 36141289}, "trend_line": 10.103672, "activity_lines": {"activity_5": 9.642, "activity_10": 9.867636, "activity_20": 9.981417, "activity_30": 9.982277}, "trend_signal": 0, "fair_value": 9.916497, "relative_strength": -31.027264, "rate_of_change": -0.9401966828398984, "market_dynamics": -0.430791, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.66, "high": 9.88, "low": 9.64, "close": 9.8, "volume": 38527991}, "trend_line": 10.015774, "activity_lines": {"activity_5": 9.68, "activity_10": 9.830364, "activity_20": 9.964232, "activity_30": 9.962686}, "trend_signal": 0, "fair_value": 9.914382, "relative_strength": -28.365349, "rate_of_change": -0.8699609409331492, "market_dynamics": -0.555195, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.59, "high": 9.93, "low": 9.49, "close": 9.52, "volume": 91976494}, "trend_line": 9.958501, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.748545, "activity_20": 9.920521, "activity_30": 9.9307}, "trend_signal": 0, "fair_value": 9.914992, "relative_strength": -26.167317, "rate_of_change": -0.5718279985151457, "market_dynamics": -0.67121, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.55, "high": 11.09, "low": 9.53, "close": 10.13, "volume": 210320434}, "trend_line": 9.937211, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.789091, "activity_20": 9.936238, "activity_30": 9.941765}, "trend_signal": 0, "fair_value": 9.923332, "relative_strength": -24.291383, "rate_of_change": -0.21378719548253772, "market_dynamics": -0.457613, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.12, "high": 10.18, "low": 9.86, "close": 10.09, "volume": 107822628}, "trend_line": 9.917918, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.824364, "activity_20": 9.947238, "activity_30": 9.951622}, "trend_signal": 0, "fair_value": 9.928488, "relative_strength": -24.168325, "rate_of_change": -0.19414904242245976, "market_dynamics": -0.195804, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.03, "high": 10.35, "low": 9.98, "close": 10.18, "volume": 88268362}, "trend_line": 9.940251, "activity_lines": {"activity_5": 10.032667, "activity_10": 9.885818, "activity_20": 9.964381, "activity_30": 9.968531}, "trend_signal": 0, "fair_value": 9.936129, "relative_strength": -22.863384, "rate_of_change": 0.22517830859258683, "market_dynamics": 0.043266, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.18, "high": 10.6, "low": 10.16, "close": 10.31, "volume": 93229473}, "trend_line": 9.963588, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.975818, "activity_20": 9.990333, "activity_30": 9.992385}, "trend_signal": 1, "fair_value": 9.946324, "relative_strength": -19.840622, "rate_of_change": 0.23477274366612796, "market_dynamics": 0.339019, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.98, "close": 10.09, "volume": 77079585}, "trend_line": 9.979258, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.018364, "activity_20": 9.994429, "activity_30": 10.000541}, "trend_signal": 1, "fair_value": 9.949251, "relative_strength": -16.164502, "rate_of_change": 0.1572726612140132, "market_dynamics": 0.252179, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.6, "low": 10.09, "close": 10.33, "volume": 100812622}, "trend_line": 10.001929, "activity_lines": {"activity_5": 10.226, "activity_10": 10.097091, "activity_20": 10.021714, "activity_30": 10.023169}, "trend_signal": 1, "fair_value": 9.947668, "relative_strength": -16.326756, "rate_of_change": 0.2271812192850488, "market_dynamics": 0.372154, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 11.98, "low": 10.26, "close": 10.89, "volume": 367519950}, "trend_line": 10.029615, "activity_lines": {"activity_5": 10.456, "activity_10": 10.264909, "activity_20": 10.102333, "activity_30": 10.080464}, "trend_signal": 1, "fair_value": 9.949803, "relative_strength": -12.136191, "rate_of_change": 0.2768066040060793, "market_dynamics": 0.729201, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.94, "high": 11.12, "low": 10.33, "close": 10.78, "volume": 179596272}, "trend_line": 10.057629, "activity_lines": {"activity_5": 10.596, "activity_10": 10.389636, "activity_20": 10.168333, "activity_30": 10.128876}, "trend_signal": 1, "fair_value": 9.955752, "relative_strength": -12.911285, "rate_of_change": 0.27931281509809347, "market_dynamics": 1.005942, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.67, "high": 11.19, "low": 10.67, "close": 11.09, "volume": 155281872}, "trend_line": 10.09964, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.549273, "activity_20": 10.26181, "activity_30": 10.195481}, "trend_signal": 1, "fair_value": 9.961652, "relative_strength": -8.823501, "rate_of_change": 0.4177028204162279, "market_dynamics": 1.347556, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.04, "high": 11.08, "low": 10.5, "close": 10.57, "volume": 106147189}, "trend_line": 10.125317, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.590909, "activity_20": 10.301286, "activity_30": 10.225827}, "trend_signal": 1, "fair_value": 9.958297, "relative_strength": -15.31733, "rate_of_change": 0.2542367846774731, "market_dynamics": 1.448336, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.55, "high": 11.14, "low": 10.41, "close": 10.91, "volume": 77310649}, "trend_line": 10.157665, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.675273, "activity_20": 10.371143, "activity_30": 10.276451}, "trend_signal": 1, "fair_value": 9.962279, "relative_strength": -11.396128, "rate_of_change": 0.3194764173803045, "market_dynamics": 1.296716, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.6, "close": 11.33, "volume": 176248849}, "trend_line": 10.216, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.821818, "activity_20": 10.47781, "activity_30": 10.352086}, "trend_signal": 1, "fair_value": 9.96978, "relative_strength": -11.460667, "rate_of_change": 0.5742953720170885, "market_dynamics": 1.266818, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.51, "high": 12.0, "low": 10.42, "close": 10.58, "volume": 301401350}, "trend_line": 10.254333, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.809455, "activity_20": 10.509714, "activity_30": 10.37557}, "trend_signal": 1, "fair_value": 9.975594, "relative_strength": -17.755018, "rate_of_change": 0.37522513703995214, "market_dynamics": 1.134218, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.53, "high": 11.01, "low": 10.25, "close": 10.96, "volume": 163025847}, "trend_line": 10.282333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.858909, "activity_20": 10.57719, "activity_30": 10.421097}, "trend_signal": 1, "fair_value": 9.981297, "relative_strength": -15.305117, "rate_of_change": 0.2730553025730556, "market_dynamics": 1.143971, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 10.99, "low": 10.13, "close": 10.45, "volume": 128027120}, "trend_line": 10.292, "activity_lines": {"activity_5": 10.76, "activity_10": 10.803818, "activity_20": 10.591048, "activity_30": 10.431914}, "trend_signal": 1, "fair_value": 9.985067, "relative_strength": -17.471192, "rate_of_change": 0.0940156285543399, "market_dynamics": 0.893247, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.39, "high": 10.53, "low": 10.1, "close": 10.3, "volume": 81582201}, "trend_line": 10.291, "activity_lines": {"activity_5": 10.578, "activity_10": 10.714909, "activity_20": 10.586952, "activity_30": 10.43243}, "trend_signal": 1, "fair_value": 9.987112, "relative_strength": -16.376191, "rate_of_change": -0.009716284492804565, "market_dynamics": 0.420226, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 11.55, "low": 10.33, "close": 10.58, "volume": 181795698}, "trend_line": 10.309667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.677455, "activity_20": 10.606333, "activity_30": 10.451075}, "trend_signal": 1, "fair_value": 9.988342, "relative_strength": -14.719507, "rate_of_change": 0.18139150714215216, "market_dynamics": 0.164302, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.72, "high": 11.1, "low": 10.63, "close": 10.99, "volume": 96773681}, "trend_line": 10.331, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.720182, "activity_20": 10.66019, "activity_30": 10.494968}, "trend_signal": 1, "fair_value": 9.98787, "relative_strength": -13.33784, "rate_of_change": 0.2069222992362437, "market_dynamics": -0.08365, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.81, "high": 11.24, "low": 10.24, "close": 10.3, "volume": 151921096}, "trend_line": 10.336, "activity_lines": {"activity_5": 10.55, "activity_10": 10.633636, "activity_20": 10.641714, "activity_30": 10.492968}, "trend_signal": 1, "fair_value": 9.980684, "relative_strength": -16.303912, "rate_of_change": 0.048398025360572854, "market_dynamics": -0.224933, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.13, "high": 11.25, "low": 9.69, "close": 10.87, "volume": 172464697}, "trend_line": 10.36, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.665091, "activity_20": 10.675143, "activity_30": 10.527419}, "trend_signal": 1, "fair_value": 9.978298, "relative_strength": -11.578464, "rate_of_change": 0.23219814241485232, "market_dynamics": -0.152407, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.81, "high": 11.04, "low": 10.43, "close": 10.46, "volume": 101046240}, "trend_line": 10.367333, "activity_lines": {"activity_5": 10.616, "activity_10": 10.616545, "activity_20": 10.663095, "activity_30": 10.533871}, "trend_signal": 1, "fair_value": 9.97271, "relative_strength": -11.622316, "rate_of_change": 0.07078185328186218, "market_dynamics": -0.335456, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.33, "close": 10.38, "volume": 166463359}, "trend_line": 10.359, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.561636, "activity_20": 10.641857, "activity_30": 10.534688}, "trend_signal": 1, "fair_value": 9.97113, "relative_strength": -11.028019, "rate_of_change": -0.08037747027128739, "market_dynamics": -0.468625, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 10.79, "low": 9.88, "close": 10.19, "volume": 100893634}, "trend_line": 10.350333, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.489455, "activity_20": 10.601143, "activity_30": 10.523785}, "trend_signal": 1, "fair_value": 9.967313, "relative_strength": -9.473672, "rate_of_change": -0.0836663770634315, "market_dynamics": -0.596075, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21, "high": 10.79, "low": 10.13, "close": 10.57, "volume": 73039338}, "trend_line": 10.372667, "activity_lines": {"activity_5": 10.436, "activity_10": 10.493455, "activity_20": 10.596571, "activity_30": 10.537957}, "trend_signal": 1, "fair_value": 9.959439, "relative_strength": -11.790351, "rate_of_change": 0.21578049711058325, "market_dynamics": -0.725842, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.55, "high": 11.11, "low": 10.39, "close": 10.97, "volume": 135120511}, "trend_line": 10.415667, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.577273, "activity_20": 10.628857, "activity_30": 10.576495}, "trend_signal": 1, "fair_value": 9.957248, "relative_strength": -11.527023, "rate_of_change": 0.41455105037112694, "market_dynamics": -0.549901, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.89, "high": 12.69, "low": 10.67, "close": 11.9, "volume": 347582646}, "trend_line": 10.491333, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.820727, "activity_20": 10.745524, "activity_30": 10.672258}, "trend_signal": 1, "fair_value": 9.96121, "relative_strength": -3.966875, "rate_of_change": 0.7264633172316283, "market_dynamics": -0.15156, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.42, "high": 12.03, "low": 11.02, "close": 11.7, "volume": 203583576}, "trend_line": 10.560667, "activity_lines": {"activity_5": 11.356, "activity_10": 10.998727, "activity_20": 10.835667, "activity_30": 10.750237}, "trend_signal": 1, "fair_value": 9.967581, "relative_strength": -6.200781, "rate_of_change": 0.6608693099342223, "market_dynamics": 0.402939, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.67, "high": 12.03, "low": 11.4, "close": 11.51, "volume": 93971929}, "trend_line": 10.624333, "activity_lines": {"activity_5": 11.504, "activity_10": 11.121818, "activity_20": 10.903857, "activity_30": 10.811484}, "trend_signal": 1, "fair_value": 9.970889, "relative_strength": -9.935645, "rate_of_change": 0.6028596489217921, "market_dynamics": 0.736259, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 11.54, "low": 10.23, "close": 10.4, "volume": 169521582}, "trend_line": 10.644333, "activity_lines": {"activity_5": 11.194, "activity_10": 11.033636, "activity_20": 10.862857, "activity_30": 10.797011}, "trend_signal": 1, "fair_value": 9.9674, "relative_strength": -17.984243, "rate_of_change": 0.18824711160690816, "market_dynamics": 0.752833, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.34, "high": 10.39, "low": 9.24, "close": 9.27, "volume": 138238898}, "trend_line": 10.636, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.738182, "activity_20": 10.717524, "activity_30": 10.708344}, "trend_signal": 0, "fair_value": 9.959341, "relative_strength": -26.400313, "rate_of_change": -0.07828578831572038, "market_dynamics": 0.207553, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 9.27, "low": 8.39, "close": 8.43, "volume": 135281478}, "trend_line": 10.579333, "activity_lines": {"activity_5": 9.676667, "activity_10": 10.319091, "activity_20": 10.498381, "activity_30": 10.566022}, "trend_signal": 0, "fair_value": 9.951372, "relative_strength": -32.282642, "rate_of_change": -0.5327848815344033, "market_dynamics": -0.433906, "expectation": {"probability": 52.3926, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70dcf9cf-9287-43dd-af8a-cf551a0bd46c/", "share_image": "https://sharemaestro.com/terminal/70dcf9cf-9287-43dd-af8a-cf551a0bd46c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}