{"ticker": {"uuid": "70de25ad-ea66-4a2f-8281-f288e661c079", "symbol": "600584", "name": "JCET Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600584 rose 80.41%, moving from 45.48 to 82.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 89.41 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.05"}, {"label": "12-Week Change", "value": "80.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.41"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 94.900002, "low": 71.0, "close": 82.050003, "volume": 1548940095}, "trend_line": 44.987333, "activity_lines": {"activity_5": 68.198667, "activity_10": 58.454, "activity_20": 52.038333, "activity_30": 48.901011}, "trend_signal": 1, "fair_value": 35.166697, "relative_strength": 89.413776, "rate_of_change": 3.1409531619001037, "market_dynamics": 1.354446, "expectation": {"probability": 54.4757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.465025, "high": 30.473944, "low": 26.932297, "close": 30.108929, "volume": 259342816}, "trend_line": 27.143744, "activity_lines": {"activity_5": 28.444322, "activity_10": 30.216191, "activity_20": 29.937272, "activity_30": 28.761581}, "trend_signal": 1, "fair_value": 31.364045, "relative_strength": 13.314605, "rate_of_change": 1.0689339524819728, "market_dynamics": -0.455169, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.286504, "high": 30.612059, "low": 28.619266, "close": 29.970812, "volume": 166926640}, "trend_line": 27.410765, "activity_lines": {"activity_5": 28.88826, "activity_10": 30.002741, "activity_20": 30.041421, "activity_30": 28.943973}, "trend_signal": 1, "fair_value": 31.388769, "relative_strength": 14.809182, "rate_of_change": 0.983729436882398, "market_dynamics": -0.658605, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.533137, "high": 31.391418, "low": 29.566337, "close": 30.118795, "volume": 180709082}, "trend_line": 27.637668, "activity_lines": {"activity_5": 29.506487, "activity_10": 29.825704, "activity_20": 30.125229, "activity_30": 29.118684}, "trend_signal": 1, "fair_value": 31.386312, "relative_strength": 14.308299, "rate_of_change": 0.8277879147116107, "market_dynamics": -0.578006, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.187851, "high": 31.568993, "low": 29.082936, "close": 31.371687, "volume": 259649404}, "trend_line": 27.893179, "activity_lines": {"activity_5": 30.346353, "activity_10": 29.927944, "activity_20": 30.29759, "activity_30": 29.359589}, "trend_signal": 1, "fair_value": 31.402161, "relative_strength": 18.362835, "rate_of_change": 0.9245027474821625, "market_dynamics": -0.483393, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.5394, "high": 33.522325, "low": 31.302633, "close": 31.993206, "volume": 253743759}, "trend_line": 28.183548, "activity_lines": {"activity_5": 31.057314, "activity_10": 30.154847, "activity_20": 30.503118, "activity_30": 29.624107}, "trend_signal": 1, "fair_value": 31.425378, "relative_strength": 18.524062, "rate_of_change": 1.0410036088034222, "market_dynamics": -0.433072, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.904419, "high": 33.819922, "low": 31.450614, "close": 33.293964, "volume": 148764984}, "trend_line": 28.460386, "activity_lines": {"activity_5": 31.91774, "activity_10": 30.712241, "activity_20": 30.808193, "activity_30": 29.953811}, "trend_signal": 1, "fair_value": 31.451858, "relative_strength": 25.329571, "rate_of_change": 0.9822680948473964, "market_dynamics": -0.361098, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.648926, "high": 32.658848, "low": 30.26724, "close": 30.932127, "volume": 153203228}, "trend_line": 28.690394, "activity_lines": {"activity_5": 31.778552, "activity_10": 30.882747, "activity_20": 30.860715, "activity_30": 30.113278}, "trend_signal": 1, "fair_value": 31.476291, "relative_strength": 15.698723, "rate_of_change": 0.8081689405055911, "market_dynamics": -0.376796, "expectation": {"probability": 54.1591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.922204, "high": 32.222209, "low": 30.326783, "close": 30.515333, "volume": 113495324}, "trend_line": 28.903878, "activity_lines": {"activity_5": 31.436344, "activity_10": 30.994074, "activity_20": 30.85863, "activity_30": 30.231016}, "trend_signal": 1, "fair_value": 31.493229, "relative_strength": 13.765072, "rate_of_change": 0.7440957415921076, "market_dynamics": -0.469876, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.515335, "high": 35.834428, "low": 30.177929, "close": 34.435188, "volume": 218350982}, "trend_line": 29.255258, "activity_lines": {"activity_5": 32.374319, "activity_10": 31.75744, "activity_20": 31.212191, "activity_30": 30.587875}, "trend_signal": 1, "fair_value": 31.519507, "relative_strength": 25.912779, "rate_of_change": 1.2156846219735722, "market_dynamics": -0.435145, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.127557, "high": 36.797028, "low": 33.313815, "close": 34.206944, "volume": 265060045}, "trend_line": 29.567132, "activity_lines": {"activity_5": 33.031979, "activity_10": 32.331949, "activity_20": 31.51275, "activity_30": 30.907338}, "trend_signal": 1, "fair_value": 31.525151, "relative_strength": 26.927346, "rate_of_change": 1.066044264589974, "market_dynamics": -0.288779, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.750455, "high": 34.931376, "low": 32.668767, "close": 33.224495, "volume": 141372365}, "trend_line": 29.920248, "activity_lines": {"activity_5": 33.214574, "activity_10": 32.610094, "activity_20": 31.695577, "activity_30": 31.143297}, "trend_signal": 1, "fair_value": 31.439546, "relative_strength": 18.489997, "rate_of_change": 1.1942856006460145, "market_dynamics": -0.054762, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.145114, "high": 34.286331, "low": 32.132898, "close": 34.068012, "volume": 140949646}, "trend_line": 30.297863, "activity_lines": {"activity_5": 33.682972, "activity_10": 32.984959, "activity_20": 31.932957, "activity_30": 31.410895}, "trend_signal": 1, "fair_value": 31.412537, "relative_strength": 20.276053, "rate_of_change": 1.2620717582287377, "market_dynamics": 0.331087, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.097785, "high": 34.177172, "low": 31.547396, "close": 31.547396, "volume": 104226815}, "trend_line": 30.560876, "activity_lines": {"activity_5": 33.102106, "activity_10": 32.827035, "activity_20": 31.913258, "activity_30": 31.49151}, "trend_signal": 1, "fair_value": 31.368242, "relative_strength": 14.256292, "rate_of_change": 0.8680909277330907, "market_dynamics": 0.362552, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.961898, "high": 32.013807, "low": 30.138235, "close": 30.168005, "volume": 83817137}, "trend_line": 30.702933, "activity_lines": {"activity_5": 31.992639, "activity_10": 32.392339, "activity_20": 31.768868, "activity_30": 31.466163}, "trend_signal": 1, "fair_value": 31.282654, "relative_strength": 11.037161, "rate_of_change": 0.4648328797904916, "market_dynamics": 0.125156, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.177926, "high": 30.892433, "low": 29.304643, "close": 29.582506, "volume": 76046619}, "trend_line": 30.792917, "activity_lines": {"activity_5": 30.972484, "activity_10": 31.873073, "activity_20": 31.577502, "activity_30": 31.393878}, "trend_signal": 1, "fair_value": 31.18429, "relative_strength": 11.066778, "rate_of_change": 0.2930794917866564, "market_dynamics": -0.240411, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.190145, "high": 33.075644, "low": 29.771057, "close": 32.132896, "volume": 140047596}, "trend_line": 30.947526, "activity_lines": {"activity_5": 31.110755, "activity_10": 31.861346, "activity_20": 31.665125, "activity_30": 31.480328}, "trend_signal": 1, "fair_value": 31.105345, "relative_strength": 17.449027, "rate_of_change": 0.5020927377552463, "market_dynamics": -0.55861, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.291674, "high": 34.167249, "low": 31.706174, "close": 32.232128, "volume": 162538111}, "trend_line": 31.095249, "activity_lines": {"activity_5": 31.354877, "activity_10": 31.888771, "activity_20": 31.778869, "activity_30": 31.563206}, "trend_signal": 1, "fair_value": 31.04132, "relative_strength": 17.726413, "rate_of_change": 0.4773337939840463, "market_dynamics": -0.652102, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.212281, "high": 33.145113, "low": 29.999301, "close": 30.297012, "volume": 122177922}, "trend_line": 31.211681, "activity_lines": {"activity_5": 31.076352, "activity_10": 31.54072, "activity_20": 31.706474, "activity_30": 31.511706}, "trend_signal": 0, "fair_value": 30.971907, "relative_strength": 10.136502, "rate_of_change": 0.37443662213478224, "market_dynamics": -0.754069, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.068767, "high": 30.23747, "low": 28.480978, "close": 29.949684, "volume": 127722011}, "trend_line": 31.281021, "activity_lines": {"activity_5": 30.76541, "activity_10": 31.133488, "activity_20": 31.586152, "activity_30": 31.430287}, "trend_signal": 0, "fair_value": 30.924513, "relative_strength": 7.898472, "rate_of_change": 0.222160414878008, "market_dynamics": -0.739937, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.959608, "high": 30.743577, "low": 29.691668, "close": 30.267241, "volume": 69592974}, "trend_line": 31.318853, "activity_lines": {"activity_5": 30.574875, "activity_10": 30.865549, "activity_20": 31.478839, "activity_30": 31.364882}, "trend_signal": 0, "fair_value": 30.89206, "relative_strength": 9.269181, "rate_of_change": 0.12094234392157995, "market_dynamics": -0.960242, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.217623, "high": 30.684036, "low": 29.671819, "close": 30.306936, "volume": 110420667}, "trend_line": 31.402074, "activity_lines": {"activity_5": 30.351923, "activity_10": 30.676458, "activity_20": 31.363231, "activity_30": 31.299597}, "trend_signal": 0, "fair_value": 30.854598, "relative_strength": 9.571593, "rate_of_change": 0.2657217363611567, "market_dynamics": -1.111089, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.217623, "high": 30.257317, "low": 28.113802, "close": 28.232887, "volume": 89084382}, "trend_line": 31.326715, "activity_lines": {"activity_5": 29.559352, "activity_10": 30.163313, "activity_20": 31.049152, "activity_30": 31.095133}, "trend_signal": 0, "fair_value": 30.80616, "relative_strength": 5.108952, "rate_of_change": -0.23998096431464638, "market_dynamics": -1.20431, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.00464, "high": 28.649682, "low": 27.111508, "close": 28.292429, "volume": 90449581}, "trend_line": 31.171457, "activity_lines": {"activity_5": 29.053244, "activity_10": 29.767088, "activity_20": 30.749019, "activity_30": 30.899373}, "trend_signal": 0, "fair_value": 30.763303, "relative_strength": 3.592604, "rate_of_change": -0.4956089395265348, "market_dynamics": -1.296302, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.381741, "high": 31.130602, "low": 28.342045, "close": 31.041288, "volume": 144852956}, "trend_line": 31.139069, "activity_lines": {"activity_5": 29.597062, "activity_10": 29.929836, "activity_20": 30.719379, "activity_30": 30.890975}, "trend_signal": 0, "fair_value": 30.731865, "relative_strength": 12.448918, "rate_of_change": -0.10390274666981711, "market_dynamics": -1.088696, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.557318, "high": 32.122968, "low": 30.981744, "close": 31.279457, "volume": 113722670}, "trend_line": 30.942964, "activity_lines": {"activity_5": 30.147496, "activity_10": 30.12001, "activity_20": 30.713996, "activity_30": 30.900032}, "trend_signal": 0, "fair_value": 30.693182, "relative_strength": 12.4613, "rate_of_change": -0.6297715580385506, "market_dynamics": -0.966004, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.458084, "high": 31.974116, "low": 30.981745, "close": 31.726021, "volume": 75822898}, "trend_line": 30.812715, "activity_lines": {"activity_5": 30.779303, "activity_10": 30.360524, "activity_20": 30.754541, "activity_30": 30.950552}, "trend_signal": 0, "fair_value": 30.675343, "relative_strength": 12.859248, "rate_of_change": -0.4209325260501844, "market_dynamics": -0.725079, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.726024, "high": 32.519918, "low": 30.515331, "close": 30.525255, "volume": 99575516}, "trend_line": 30.768716, "activity_lines": {"activity_5": 30.916249, "activity_10": 30.390114, "activity_20": 30.688194, "activity_30": 30.932006}, "trend_signal": 0, "fair_value": 30.639093, "relative_strength": 8.50015, "rate_of_change": -0.14279494682633273, "market_dynamics": -0.442517, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.326781, "high": 31.041289, "low": 29.949683, "close": 30.306936, "volume": 65698933}, "trend_line": 30.872982, "activity_lines": {"activity_5": 30.827598, "activity_10": 30.411044, "activity_20": 30.602992, "activity_30": 30.902214}, "trend_signal": 0, "fair_value": 30.57557, "relative_strength": 7.624389, "rate_of_change": 0.33887016929792935, "market_dynamics": -0.428557, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.306939, "high": 30.813046, "low": 28.351969, "close": 29.522964, "volume": 97760549}, "trend_line": 30.979397, "activity_lines": {"activity_5": 30.343322, "activity_10": 30.289253, "activity_20": 30.444119, "activity_30": 30.815116}, "trend_signal": 0, "fair_value": 30.494868, "relative_strength": 6.548069, "rate_of_change": 0.3446864964323769, "market_dynamics": -0.428737, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.225254, "high": 30.068765, "low": 28.877924, "close": 29.2451, "volume": 69900766}, "trend_line": 31.029854, "activity_lines": {"activity_5": 29.867646, "activity_10": 30.1247, "activity_20": 30.282173, "activity_30": 30.703226}, "trend_signal": 0, "fair_value": 30.419401, "relative_strength": 6.011415, "rate_of_change": 0.1628727634692229, "market_dynamics": -0.580235, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.145866, "high": 29.274871, "low": 28.292429, "close": 28.351971, "volume": 53736261}, "trend_line": 30.971289, "activity_lines": {"activity_5": 29.229885, "activity_10": 29.816344, "activity_20": 30.058796, "activity_30": 30.530459}, "trend_signal": 0, "fair_value": 30.332257, "relative_strength": 3.271253, "rate_of_change": -0.1887375944469527, "market_dynamics": -0.833154, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.183266, "high": 29.691667, "low": 27.647387, "close": 29.632126, "volume": 69165685}, "trend_line": 30.96, "activity_lines": {"activity_5": 29.243779, "activity_10": 29.776289, "activity_20": 29.980541, "activity_30": 30.444062}, "trend_signal": 0, "fair_value": 30.243797, "relative_strength": 5.296597, "rate_of_change": -0.03644988750709692, "market_dynamics": -0.840814, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.661895, "high": 29.751208, "low": 26.347385, "close": 26.526011, "volume": 85252976}, "trend_line": 30.84024, "activity_lines": {"activity_5": 28.281842, "activity_10": 29.146045, "activity_20": 29.627588, "activity_30": 30.157998}, "trend_signal": 0, "fair_value": 30.162804, "relative_strength": -4.583837, "rate_of_change": -0.3868217054263547, "market_dynamics": -1.014174, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.526011, "high": 26.545859, "low": 24.958068, "close": 25.52372, "volume": 91587110}, "trend_line": 30.645308, "activity_lines": {"activity_5": 27.237871, "activity_10": 28.365682, "activity_20": 29.203091, "activity_30": 29.814997}, "trend_signal": 0, "fair_value": 30.087163, "relative_strength": -6.96733, "rate_of_change": -0.6320703081428726, "market_dynamics": -1.061399, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.275627, "high": 26.41685, "low": 24.035165, "close": 25.940512, "volume": 106961197}, "trend_line": 30.443551, "activity_lines": {"activity_5": 26.599446, "activity_10": 27.76142, "activity_20": 28.840404, "activity_30": 29.511461}, "trend_signal": 0, "fair_value": 29.996151, "relative_strength": -4.111929, "rate_of_change": -0.6583617955479535, "market_dynamics": -0.979599, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.940512, "high": 26.089369, "low": 23.400051, "close": 24.432114, "volume": 150098550}, "trend_line": 30.148156, "activity_lines": {"activity_5": 25.678528, "activity_10": 26.979975, "activity_20": 28.351402, "activity_30": 29.123627}, "trend_signal": 0, "fair_value": 29.886073, "relative_strength": -12.157354, "rate_of_change": -0.9703040226811885, "market_dynamics": -1.057591, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.442036, "high": 24.729824, "low": 20.83974, "close": 21.613789, "volume": 114121430}, "trend_line": 29.837545, "activity_lines": {"activity_5": 24.079493, "activity_10": 25.818724, "activity_20": 27.630659, "activity_30": 28.573022}, "trend_signal": 0, "fair_value": 29.761312, "relative_strength": -17.111898, "rate_of_change": -1.03028191840324, "market_dynamics": -1.084779, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.385541, "high": 24.47181, "low": 19.797753, "close": 23.796999, "volume": 124493077}, "trend_line": 29.613601, "activity_lines": {"activity_5": 23.742749, "activity_10": 25.216446, "activity_20": 27.168405, "activity_30": 28.18331}, "trend_signal": 0, "fair_value": 29.631939, "relative_strength": -13.040868, "rate_of_change": -0.7505443225975846, "market_dynamics": -1.056002, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.263413, "high": 25.136695, "low": 23.47944, "close": 24.938221, "volume": 125214210}, "trend_line": 29.297035, "activity_lines": {"activity_5": 23.968347, "activity_10": 24.940026, "activity_20": 26.84579, "activity_30": 27.881672}, "trend_signal": 0, "fair_value": 29.515206, "relative_strength": -13.045702, "rate_of_change": -1.068988536719996, "market_dynamics": -1.031488, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.819138, "high": 26.744333, "low": 24.640511, "close": 26.486317, "volume": 139340532}, "trend_line": 29.039681, "activity_lines": {"activity_5": 24.749011, "activity_10": 25.028437, "activity_20": 26.694478, "activity_30": 27.700336}, "trend_signal": 0, "fair_value": 29.429635, "relative_strength": -8.403747, "rate_of_change": -0.878430189266591, "market_dynamics": -0.936114, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.615326, "high": 30.445869, "low": 26.615326, "close": 28.768764, "volume": 393690789}, "trend_line": 28.891157, "activity_lines": {"activity_5": 26.254103, "activity_10": 25.581998, "activity_20": 26.778546, "activity_30": 27.682857}, "trend_signal": 0, "fair_value": 29.363081, "relative_strength": -1.312714, "rate_of_change": -0.5114518992133621, "market_dynamics": -0.430506, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.915328, "high": 29.393957, "low": 27.210744, "close": 27.756546, "volume": 184752956}, "trend_line": 28.680774, "activity_lines": {"activity_5": 27.132679, "activity_10": 25.943942, "activity_20": 26.773536, "activity_30": 27.609656}, "trend_signal": 0, "fair_value": 29.278573, "relative_strength": -5.117271, "rate_of_change": -0.7281916747051709, "market_dynamics": -0.021185, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.064183, "high": 28.709221, "low": 27.865709, "close": 28.03441, "volume": 55127160}, "trend_line": 28.563675, "activity_lines": {"activity_5": 27.694359, "activity_10": 26.390507, "activity_20": 26.797259, "activity_30": 27.567956}, "trend_signal": 0, "fair_value": 29.188266, "relative_strength": -4.073066, "rate_of_change": -0.40828396053746535, "market_dynamics": 0.297143, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.03441, "high": 30.842815, "low": 26.903111, "close": 27.915325, "volume": 287490797}, "trend_line": 28.488586, "activity_lines": {"activity_5": 27.93385, "activity_10": 26.787996, "activity_20": 26.810868, "activity_30": 27.526127}, "trend_signal": 0, "fair_value": 29.119374, "relative_strength": -4.226074, "rate_of_change": -0.26288283983065347, "market_dynamics": 0.652087, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.78632, "high": 28.371818, "low": 26.803875, "close": 26.972578, "volume": 142452258}, "trend_line": 28.401588, "activity_lines": {"activity_5": 27.660618, "activity_10": 26.970592, "activity_20": 26.749577, "activity_30": 27.42832}, "trend_signal": 0, "fair_value": 29.041055, "relative_strength": -8.068429, "rate_of_change": -0.30537844173803935, "market_dynamics": 0.578109, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.803873, "high": 26.893186, "low": 24.819138, "close": 25.335171, "volume": 144736635}, "trend_line": 28.174997, "activity_lines": {"activity_5": 26.809167, "activity_10": 26.836713, "activity_20": 26.552852, "activity_30": 27.230486}, "trend_signal": 0, "fair_value": 28.977236, "relative_strength": -11.978188, "rate_of_change": -0.7978110238061306, "market_dynamics": 0.482006, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.28555, "high": 25.851199, "low": 24.174099, "close": 24.352726, "volume": 144448951}, "trend_line": 27.91235, "activity_lines": {"activity_5": 25.859141, "activity_10": 26.507788, "activity_20": 26.292994, "activity_30": 26.983888}, "trend_signal": 0, "fair_value": 28.92084, "relative_strength": -16.10984, "rate_of_change": -0.9321988570220652, "market_dynamics": 0.418911, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.816843, "high": 25.156543, "low": 23.112265, "close": 24.977917, "volume": 160501188}, "trend_line": 27.735047, "activity_lines": {"activity_5": 25.344432, "activity_10": 26.242735, "activity_20": 26.12207, "activity_30": 26.79457}, "trend_signal": 0, "fair_value": 28.868514, "relative_strength": -14.156313, "rate_of_change": -0.6352134449446157, "market_dynamics": 0.230683, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.116846, "high": 26.069522, "low": 25.007687, "close": 25.573338, "volume": 64365739}, "trend_line": 27.589169, "activity_lines": {"activity_5": 25.231964, "activity_10": 26.06447, "activity_20": 26.03323, "activity_30": 26.655105}, "trend_signal": 0, "fair_value": 28.793254, "relative_strength": -12.315917, "rate_of_change": -0.5259699037106491, "market_dynamics": 0.128731, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.000058, "high": 26.754254, "low": 25.910743, "close": 26.029825, "volume": 133121120}, "trend_line": 27.447922, "activity_lines": {"activity_5": 25.42779, "activity_10": 25.957655, "activity_20": 26.006672, "activity_30": 26.554502}, "trend_signal": 0, "fair_value": 28.726684, "relative_strength": -12.170652, "rate_of_change": -0.5119654020749951, "market_dynamics": 0.220046, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.781736, "high": 26.684792, "low": 25.186313, "close": 25.771811, "volume": 116806473}, "trend_line": 27.296751, "activity_lines": {"activity_5": 25.600462, "activity_10": 25.812228, "activity_20": 25.970852, "activity_30": 26.446366}, "trend_signal": 0, "fair_value": 28.669924, "relative_strength": -13.075743, "rate_of_change": -0.5507557184110257, "market_dynamics": 0.297557, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.198528, "high": 26.287841, "low": 24.293181, "close": 24.3428, "volume": 99210269}, "trend_line": 27.167081, "activity_lines": {"activity_5": 25.267687, "activity_10": 25.46147, "activity_20": 25.811222, "activity_30": 26.255788}, "trend_signal": 0, "fair_value": 28.594921, "relative_strength": -16.061774, "rate_of_change": -0.4750382197500385, "market_dynamics": 0.171178, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.31303, "high": 26.099292, "low": 23.826769, "close": 25.771811, "volume": 176330492}, "trend_line": 27.083061, "activity_lines": {"activity_5": 25.411912, "activity_10": 25.432602, "activity_20": 25.812876, "activity_30": 26.165771}, "trend_signal": 0, "fair_value": 28.529578, "relative_strength": -10.925317, "rate_of_change": -0.30927135675709466, "market_dynamics": 0.218669, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.781734, "high": 28.024487, "low": 25.781734, "close": 27.538227, "volume": 254363296}, "trend_line": 26.966292, "activity_lines": {"activity_5": 26.092015, "activity_10": 25.766037, "activity_20": 25.986352, "activity_30": 26.195136}, "trend_signal": 0, "fair_value": 28.489154, "relative_strength": -3.651505, "rate_of_change": -0.43115141231636056, "market_dynamics": 0.362268, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.667236, "high": 30.068766, "low": 27.548153, "close": 28.828306, "volume": 254490060}, "trend_line": 26.884587, "activity_lines": {"activity_5": 27.071152, "activity_10": 26.340889, "activity_20": 26.273099, "activity_30": 26.315266}, "trend_signal": 0, "fair_value": 28.455245, "relative_strength": 1.444458, "rate_of_change": -0.30298937651494495, "market_dynamics": 0.6431, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.828305, "high": 31.775642, "low": 28.530595, "close": 30.763424, "volume": 321321608}, "trend_line": 26.8525, "activity_lines": {"activity_5": 28.508763, "activity_10": 27.23384, "activity_20": 26.730392, "activity_30": 26.565514}, "trend_signal": 0, "fair_value": 28.452911, "relative_strength": 9.375485, "rate_of_change": -0.11935091284831954, "market_dynamics": 1.177259, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.733654, "high": 32.454803, "low": 29.413804, "close": 31.568769, "volume": 283079982}, "trend_line": 26.887284, "activity_lines": {"activity_5": 29.882048, "activity_10": 28.174522, "activity_20": 27.234235, "activity_30": 26.869789}, "trend_signal": 0, "fair_value": 28.440704, "relative_strength": 13.200666, "rate_of_change": 0.12953728703100986, "market_dynamics": 1.566589, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.36966, "high": 32.673825, "low": 30.374114, "close": 31.708145, "volume": 173643372}, "trend_line": 26.933991, "activity_lines": {"activity_5": 30.820061, "activity_10": 29.009344, "activity_20": 27.703947, "activity_30": 27.180812}, "trend_signal": 1, "fair_value": 28.426008, "relative_strength": 14.294848, "rate_of_change": 0.17371408729865698, "market_dynamics": 1.698456, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.359705, "high": 34.027768, "low": 30.77233, "close": 33.420486, "volume": 229159386}, "trend_line": 27.063909, "activity_lines": {"activity_5": 31.933098, "activity_10": 30.033134, "activity_20": 28.299068, "activity_30": 27.599296}, "trend_signal": 1, "fair_value": 28.427989, "relative_strength": 19.214001, "rate_of_change": 0.48235703353431725, "market_dynamics": 1.743484, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.330886, "high": 36.536548, "low": 32.783337, "close": 34.953629, "volume": 330579769}, "trend_line": 27.254193, "activity_lines": {"activity_5": 33.165032, "activity_10": 31.193001, "activity_20": 28.99981, "activity_30": 28.10831}, "trend_signal": 1, "fair_value": 28.427456, "relative_strength": 23.674329, "rate_of_change": 0.70309133835767, "market_dynamics": 1.743484, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.844115, "high": 35.949172, "low": 31.538903, "close": 32.056587, "volume": 235670870}, "trend_line": 27.37768, "activity_lines": {"activity_5": 33.022931, "activity_10": 31.663882, "activity_20": 29.384323, "activity_30": 28.418142}, "trend_signal": 1, "fair_value": 28.399018, "relative_strength": 16.90295, "rate_of_change": 0.45309358453578424, "market_dynamics": 1.653831, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.205915, "high": 34.187056, "low": 31.688234, "close": 32.0765, "volume": 191784427}, "trend_line": 27.459159, "activity_lines": {"activity_5": 32.801257, "activity_10": 32.024115, "activity_20": 29.755076, "activity_30": 28.721292}, "trend_signal": 1, "fair_value": 28.359744, "relative_strength": 16.337056, "rate_of_change": 0.29761104666282195, "market_dynamics": 1.567057, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.638459, "high": 31.877389, "low": 29.050038, "close": 30.712599, "volume": 210514966}, "trend_line": 27.598712, "activity_lines": {"activity_5": 32.0911, "activity_10": 31.995753, "activity_20": 29.975363, "activity_30": 28.931191}, "trend_signal": 1, "fair_value": 28.293935, "relative_strength": 12.934773, "rate_of_change": 0.5082202262640286, "market_dynamics": 1.30671, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.692688, "high": 31.439347, "low": 30.324336, "close": 30.483625, "volume": 106101927}, "trend_line": 27.764042, "activity_lines": {"activity_5": 31.370988, "activity_10": 31.835927, "activity_20": 30.161089, "activity_30": 29.117315}, "trend_signal": 1, "fair_value": 28.254667, "relative_strength": 11.37097, "rate_of_change": 0.5990496947828611, "market_dynamics": 0.862915, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.214826, "high": 31.160594, "low": 29.677231, "close": 30.433846, "volume": 103709148}, "trend_line": 27.91382, "activity_lines": {"activity_5": 30.830074, "activity_10": 31.613498, "activity_20": 30.329845, "activity_30": 29.28956}, "trend_signal": 1, "fair_value": 28.224678, "relative_strength": 11.990823, "rate_of_change": 0.5394675602349301, "market_dynamics": 0.506487, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.011263, "high": 32.93267, "low": 29.597587, "close": 32.504585, "volume": 162890491}, "trend_line": 28.182903, "activity_lines": {"activity_5": 31.280725, "activity_10": 31.738375, "activity_20": 30.679331, "activity_30": 29.585738}, "trend_signal": 1, "fair_value": 28.187263, "relative_strength": 19.686098, "rate_of_change": 0.9639776999350085, "market_dynamics": 0.357153, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.385115, "high": 32.604137, "low": 29.627454, "close": 29.637409, "volume": 121378440}, "trend_line": 28.450357, "activity_lines": {"activity_5": 30.745785, "activity_10": 31.31029, "activity_20": 30.721613, "activity_30": 29.679577}, "trend_signal": 1, "fair_value": 28.133977, "relative_strength": 11.904583, "rate_of_change": 0.9489937924421795, "market_dynamics": 0.074703, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.428345, "high": 29.886297, "low": 28.731462, "close": 28.831017, "volume": 96188609}, "trend_line": 28.618157, "activity_lines": {"activity_5": 30.104653, "activity_10": 30.770704, "activity_20": 30.661931, "activity_30": 29.704136}, "trend_signal": 1, "fair_value": 28.098356, "relative_strength": 11.253544, "rate_of_change": 0.5897992773869225, "market_dynamics": -0.178377, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.870839, "high": 29.000259, "low": 27.307831, "close": 27.935024, "volume": 98127913}, "trend_line": 28.718051, "activity_lines": {"activity_5": 29.290295, "activity_10": 30.120521, "activity_20": 30.498568, "activity_30": 29.660063}, "trend_signal": 1, "fair_value": 28.058434, "relative_strength": 6.535928, "rate_of_change": 0.34905811719461544, "market_dynamics": -0.454412, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.935023, "high": 31.9869, "low": 27.377519, "close": 31.976942, "volume": 192155529}, "trend_line": 28.901071, "activity_lines": {"activity_5": 29.993151, "activity_10": 30.304968, "activity_20": 30.708903, "activity_30": 29.870314}, "trend_signal": 1, "fair_value": 28.053831, "relative_strength": 7.959625, "rate_of_change": 0.6372995159037869, "market_dynamics": -0.6763, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.599681, "high": 35.172646, "low": 32.763422, "close": 35.172646, "volume": 89256281}, "trend_line": 29.114534, "activity_lines": {"activity_5": 31.658368, "activity_10": 31.124574, "activity_20": 31.195271, "activity_30": 30.274932}, "trend_signal": 1, "fair_value": 28.070278, "relative_strength": 9.672285, "rate_of_change": 0.7385989259705887, "market_dynamics": -0.586306, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.686924, "high": 41.812937, "low": 35.859573, "close": 36.387211, "volume": 396187761}, "trend_line": 29.402223, "activity_lines": {"activity_5": 33.550569, "activity_10": 32.108355, "activity_20": 31.752547, "activity_30": 30.744137}, "trend_signal": 1, "fair_value": 28.088175, "relative_strength": 17.2768, "rate_of_change": 0.9881284721919311, "market_dynamics": -0.158807, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.387211, "high": 40.518729, "low": 35.401623, "close": 39.851711, "volume": 356651415}, "trend_line": 29.796133, "activity_lines": {"activity_5": 36.147616, "activity_10": 33.643667, "activity_20": 32.58242, "activity_30": 31.418297}, "trend_signal": 1, "fair_value": 28.142144, "relative_strength": 26.112328, "rate_of_change": 1.3397286320833692, "market_dynamics": 0.396384, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.817395, "high": 41.514278, "low": 38.039821, "close": 38.915901, "volume": 411396988}, "trend_line": 30.162819, "activity_lines": {"activity_5": 37.698014, "activity_10": 34.842667, "activity_20": 33.256122, "activity_30": 32.006669}, "trend_signal": 1, "fair_value": 28.190867, "relative_strength": 21.167361, "rate_of_change": 1.2306496282588006, "market_dynamics": 0.770515, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.756616, "high": 41.713388, "low": 37.332984, "close": 38.418129, "volume": 458055235}, "trend_line": 30.544337, "activity_lines": {"activity_5": 38.35043, "activity_10": 35.797849, "activity_20": 33.828237, "activity_30": 32.53927}, "trend_signal": 1, "fair_value": 28.23596, "relative_strength": 20.068335, "rate_of_change": 1.264861881775705, "market_dynamics": 1.154992, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.428081, "high": 45.486506, "low": 37.930308, "close": 43.415771, "volume": 584240922}, "trend_line": 31.147024, "activity_lines": {"activity_5": 40.239314, "activity_10": 37.516524, "activity_20": 34.830653, "activity_30": 33.369685}, "trend_signal": 1, "fair_value": 28.310957, "relative_strength": 28.014155, "rate_of_change": 1.9731546309222543, "market_dynamics": 1.40409, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.759756, "high": 47.706571, "low": 42.818437, "close": 42.997639, "volume": 500554386}, "trend_line": 31.768521, "activity_lines": {"activity_5": 41.439279, "activity_10": 38.96079, "activity_20": 35.732997, "activity_30": 34.134241}, "trend_signal": 1, "fair_value": 28.378003, "relative_strength": 30.739097, "rate_of_change": 1.9953655925522822, "market_dynamics": 1.560991, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.101649, "high": 42.639245, "low": 38.657059, "close": 38.746655, "volume": 333698853}, "trend_line": 32.227479, "activity_lines": {"activity_5": 40.781554, "activity_10": 39.389237, "activity_20": 36.176062, "activity_30": 34.584443}, "trend_signal": 1, "fair_value": 28.430722, "relative_strength": 19.761134, "rate_of_change": 1.4446942619708443, "market_dynamics": 1.47494, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.706835, "high": 39.37385, "low": 36.656012, "close": 38.806389, "volume": 280278815}, "trend_line": 32.668581, "activity_lines": {"activity_5": 40.21741, "activity_10": 39.64826, "activity_20": 36.591299, "activity_30": 35.008889}, "trend_signal": 1, "fair_value": 28.485581, "relative_strength": 17.437521, "rate_of_change": 1.3687139474980365, "market_dynamics": 1.280503, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.015455, "high": 40.777568, "low": 38.676967, "close": 39.383808, "volume": 250641383}, "trend_line": 33.113713, "activity_lines": {"activity_5": 39.853041, "activity_10": 39.814607, "activity_20": 37.035882, "activity_30": 35.442129}, "trend_signal": 1, "fair_value": 28.535923, "relative_strength": 16.11375, "rate_of_change": 1.3625691302600313, "market_dynamics": 0.946817, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.373847, "high": 39.801935, "low": 37.7312, "close": 37.830753, "volume": 196716856}, "trend_line": 33.515678, "activity_lines": {"activity_5": 38.906608, "activity_10": 39.56391, "activity_20": 37.311459, "activity_30": 35.746455}, "trend_signal": 1, "fair_value": 28.575369, "relative_strength": 11.674931, "rate_of_change": 1.2138928666803515, "market_dynamics": 0.559974, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.840708, "high": 40.369394, "low": 37.342933, "close": 39.801933, "volume": 263510115}, "trend_line": 34.030983, "activity_lines": {"activity_5": 38.989569, "activity_10": 39.62328, "activity_20": 37.74727, "activity_30": 36.152019}, "trend_signal": 1, "fair_value": 28.631779, "relative_strength": 17.897835, "rate_of_change": 1.5375043285712373, "market_dynamics": 0.455558, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.821848, "high": 41.335078, "low": 37.880529, "close": 40.269844, "volume": 297916206}, "trend_line": 34.51425, "activity_lines": {"activity_5": 39.441548, "activity_10": 39.705639, "activity_20": 38.190858, "activity_30": 36.554527}, "trend_signal": 1, "fair_value": 28.682093, "relative_strength": 17.680771, "rate_of_change": 1.4200794611192922, "market_dynamics": 0.42405, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.315164, "high": 43.286345, "low": 36.068637, "close": 36.198059, "volume": 396712121}, "trend_line": 34.802911, "activity_lines": {"activity_5": 38.434719, "activity_10": 39.040071, "activity_20": 38.201145, "activity_30": 36.663159}, "trend_signal": 1, "fair_value": 28.703043, "relative_strength": 11.717921, "rate_of_change": 0.8363531005309538, "market_dynamics": 0.17615, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.038775, "high": 41.275344, "low": 35.192558, "close": 39.901493, "volume": 377032767}, "trend_line": 35.172018, "activity_lines": {"activity_5": 38.836257, "activity_10": 39.09727, "activity_20": 38.536929, "activity_30": 36.9921}, "trend_signal": 1, "fair_value": 28.757268, "relative_strength": 23.979497, "rate_of_change": 1.0605635833163485, "market_dynamics": 0.038282, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.224523, "high": 41.802985, "low": 37.95022, "close": 40.21011, "volume": 473971581}, "trend_line": 35.486907, "activity_lines": {"activity_5": 39.306155, "activity_10": 39.183611, "activity_20": 38.85702, "activity_30": 37.317138}, "trend_signal": 1, "fair_value": 28.819557, "relative_strength": 21.298941, "rate_of_change": 0.8952827216226287, "market_dynamics": -0.126908, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.419174, "high": 42.01205, "low": 39.015454, "close": 40.449043, "volume": 390421542}, "trend_line": 35.782916, "activity_lines": {"activity_5": 39.697073, "activity_10": 39.37168, "activity_20": 39.163175, "activity_30": 37.637276}, "trend_signal": 1, "fair_value": 28.888835, "relative_strength": 20.869487, "rate_of_change": 0.8341358123997618, "market_dynamics": -0.366873, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.419176, "high": 40.449045, "low": 38.627194, "close": 38.657063, "volume": 59484262}, "trend_line": 36.014547, "activity_lines": {"activity_5": 39.447524, "activity_10": 39.280271, "activity_20": 39.24718, "activity_30": 37.822705}, "trend_signal": 1, "fair_value": 28.942046, "relative_strength": 14.836055, "rate_of_change": 0.6473228732951785, "market_dynamics": -0.482933, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.692425, "high": 42.718884, "low": 39.015453, "close": 41.733292, "volume": 258468349}, "trend_line": 36.29164, "activity_lines": {"activity_5": 40.330904, "activity_10": 39.749806, "activity_20": 39.57737, "activity_30": 38.191656}, "trend_signal": 1, "fair_value": 29.019368, "relative_strength": 20.924106, "rate_of_change": 0.7693918793425354, "market_dynamics": -0.482817, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.81294, "high": 42.061826, "low": 39.284252, "close": 40.080688, "volume": 314394252}, "trend_line": 36.462542, "activity_lines": {"activity_5": 40.2944, "activity_10": 39.865651, "activity_20": 39.684462, "activity_30": 38.436111}, "trend_signal": 1, "fair_value": 29.095443, "relative_strength": 13.871611, "rate_of_change": 0.47091286037224583, "market_dynamics": -0.562121, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.080688, "high": 40.946815, "low": 38.587369, "close": 40.478909, "volume": 365239032}, "trend_line": 36.743286, "activity_lines": {"activity_5": 40.378689, "activity_10": 40.04123, "activity_20": 39.790891, "activity_30": 38.695231}, "trend_signal": 1, "fair_value": 29.178148, "relative_strength": 13.139386, "rate_of_change": 0.7699518042378904, "market_dynamics": -0.513152, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.558552, "high": 41.155879, "low": 37.104005, "close": 37.123917, "volume": 355334316}, "trend_line": 36.911534, "activity_lines": {"activity_5": 39.326729, "activity_10": 39.558661, "activity_20": 39.552528, "activity_30": 38.719788}, "trend_signal": 1, "fair_value": 29.24769, "relative_strength": 5.11735, "rate_of_change": 0.4579013428467054, "market_dynamics": -0.473188, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.193603, "high": 38.288702, "low": 36.665968, "close": 37.532089, "volume": 199972716}, "trend_line": 37.13885, "activity_lines": {"activity_5": 38.632501, "activity_10": 39.198997, "activity_20": 39.349532, "activity_30": 38.759824}, "trend_signal": 1, "fair_value": 29.313952, "relative_strength": 4.32788, "rate_of_change": 0.6158400244216204, "market_dynamics": -0.682884, "expectation": {"probability": 52.9727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.432535, "high": 37.721244, "low": 36.377258, "close": 37.233429, "volume": 151364080}, "trend_line": 37.363844, "activity_lines": {"activity_5": 37.913717, "activity_10": 38.834809, "activity_20": 39.129137, "activity_30": 38.765926}, "trend_signal": 1, "fair_value": 29.379492, "relative_strength": 1.744215, "rate_of_change": 0.6058184354119807, "market_dynamics": -0.898282, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.452445, "high": 37.711288, "low": 35.939216, "close": 36.098503, "volume": 123035240}, "trend_line": 37.552665, "activity_lines": {"activity_5": 37.116616, "activity_10": 38.245445, "activity_20": 38.808666, "activity_30": 38.684291}, "trend_signal": 0, "fair_value": 29.434619, "relative_strength": -0.02758, "rate_of_change": 0.5053575322710298, "market_dynamics": -1.212302, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.088549, "high": 36.4569, "low": 35.371755, "close": 35.740108, "volume": 96774969}, "trend_line": 37.660516, "activity_lines": {"activity_5": 36.465529, "activity_10": 37.660064, "activity_20": 38.465107, "activity_30": 38.567352}, "trend_signal": 0, "fair_value": 29.491841, "relative_strength": -0.884533, "rate_of_change": 0.2871993239361406, "market_dynamics": -1.412939, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.690328, "high": 35.92926, "low": 33.91826, "close": 34.216923, "volume": 92528522}, "trend_line": 37.813167, "activity_lines": {"activity_5": 35.622634, "activity_10": 36.879013, "activity_20": 38.013035, "activity_30": 38.345185}, "trend_signal": 0, "fair_value": 29.548833, "relative_strength": -5.090706, "rate_of_change": 0.40533432946059145, "market_dynamics": -1.524802, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.170551, "high": 33.97799, "low": 28.771285, "close": 33.201462, "volume": 312626820}, "trend_line": 37.958848, "activity_lines": {"activity_5": 34.635051, "activity_10": 36.026644, "activity_20": 37.506064, "activity_30": 38.047655}, "trend_signal": 0, "fair_value": 29.601449, "relative_strength": -5.270397, "rate_of_change": 0.38526527016370593, "market_dynamics": -1.499246, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.246788, "high": 34.246788, "low": 32.056587, "close": 32.653912, "volume": 138165995}, "trend_line": 38.116144, "activity_lines": {"activity_5": 33.75366, "activity_10": 35.173913, "activity_20": 36.973352, "activity_30": 37.705401}, "trend_signal": 0, "fair_value": 29.652249, "relative_strength": -8.256788, "rate_of_change": 0.414385599900174, "market_dynamics": -1.511727, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.653914, "high": 33.101908, "low": 32.454804, "close": 32.853024, "volume": 98885497}, "trend_line": 38.145347, "activity_lines": {"activity_5": 33.243941, "activity_10": 34.522464, "activity_20": 36.4889, "activity_30": 37.365845}, "trend_signal": 0, "fair_value": 29.709155, "relative_strength": -8.515878, "rate_of_change": 0.07661582976494824, "market_dynamics": -1.507675, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.853024, "high": 33.510084, "low": 32.504585, "close": 33.281109, "volume": 61427779}, "trend_line": 38.082296, "activity_lines": {"activity_5": 33.093282, "activity_10": 34.08026, "activity_20": 36.076318, "activity_30": 37.052023}, "trend_signal": 0, "fair_value": 29.773008, "relative_strength": -7.184089, "rate_of_change": -0.1652914574351664, "market_dynamics": -1.501071, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.480219, "high": 34.864028, "low": 33.37071, "close": 33.539951, "volume": 106826950}, "trend_line": 37.987387, "activity_lines": {"activity_5": 33.192837, "activity_10": 33.815988, "activity_20": 35.710052, "activity_30": 36.758969}, "trend_signal": 0, "fair_value": 29.839023, "relative_strength": -8.511692, "rate_of_change": -0.24922079277993442, "market_dynamics": -1.554511, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.848568, "high": 34.445897, "low": 33.231332, "close": 33.529995, "volume": 96752415}, "trend_line": 37.776663, "activity_lines": {"activity_5": 33.334204, "activity_10": 33.615069, "activity_20": 35.372656, "activity_30": 36.471395}, "trend_signal": 0, "fair_value": 29.911184, "relative_strength": -9.513739, "rate_of_change": -0.5547209656721034, "market_dynamics": -1.535806, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.350797, "high": 33.599683, "low": 32.454804, "close": 32.484673, "volume": 87568589}, "trend_line": 37.562289, "activity_lines": {"activity_5": 33.105229, "activity_10": 33.296856, "activity_20": 34.967801, "activity_30": 36.129976}, "trend_signal": 0, "fair_value": 29.983795, "relative_strength": -12.114576, "rate_of_change": -0.5674773338237933, "market_dynamics": -1.528715, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.55436, "high": 32.803246, "low": 31.877389, "close": 32.016766, "volume": 67850324}, "trend_line": 37.34891, "activity_lines": {"activity_5": 32.731568, "activity_10": 32.979911, "activity_20": 34.536066, "activity_30": 35.772201}, "trend_signal": 0, "fair_value": 30.045566, "relative_strength": -13.540636, "rate_of_change": -0.56806708451661, "market_dynamics": -1.530249, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.857475, "high": 32.982445, "low": 31.777832, "close": 32.793289, "volume": 66031721}, "trend_line": 36.994828, "activity_lines": {"activity_5": 32.672498, "activity_10": 32.878365, "activity_20": 34.215831, "activity_30": 35.47829}, "trend_signal": 0, "fair_value": 30.106104, "relative_strength": -12.534936, "rate_of_change": -0.9480383764880911, "market_dynamics": -1.505618, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.793291, "high": 33.012312, "low": 31.757923, "close": 31.757923, "volume": 95923398}, "trend_line": 36.62017, "activity_lines": {"activity_5": 32.300827, "activity_10": 32.642149, "activity_20": 33.832309, "activity_30": 35.140425}, "trend_signal": 0, "fair_value": 30.154422, "relative_strength": -15.071673, "rate_of_change": -1.0127307525257223, "market_dynamics": -1.495553, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.568768, "high": 32.405029, "low": 31.477931, "close": 31.517904, "volume": 93051776}, "trend_line": 36.379212, "activity_lines": {"activity_5": 31.967952, "activity_10": 32.407002, "activity_20": 33.467314, "activity_30": 34.811246}, "trend_signal": 0, "fair_value": 30.208479, "relative_strength": -15.154841, "rate_of_change": -0.6579925762223362, "market_dynamics": -1.455148, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.358014, "high": 34.056125, "low": 31.178142, "close": 33.576458, "volume": 177919215}, "trend_line": 36.204881, "activity_lines": {"activity_5": 32.455401, "activity_10": 32.576748, "activity_20": 33.332368, "activity_30": 34.630424}, "trend_signal": 0, "fair_value": 30.270524, "relative_strength": -11.182725, "rate_of_change": -0.47920499212572887, "market_dynamics": -0.976979, "expectation": {"probability": 51.4362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.756334, "high": 34.355914, "low": 33.076808, "close": 33.206718, "volume": 137139393}, "trend_line": 35.998978, "activity_lines": {"activity_5": 32.746818, "activity_10": 32.662495, "activity_20": 33.20105, "activity_30": 34.436994}, "trend_signal": 0, "fair_value": 30.330639, "relative_strength": -13.198107, "rate_of_change": -0.5687161352636383, "market_dynamics": -0.566989, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.126779, "high": 33.676392, "low": 32.856967, "close": 33.486523, "volume": 111436565}, "trend_line": 35.85417, "activity_lines": {"activity_5": 33.052173, "activity_10": 32.792685, "activity_20": 33.129114, "activity_30": 34.2749}, "trend_signal": 0, "fair_value": 30.38665, "relative_strength": -13.151851, "rate_of_change": -0.402255864041467, "market_dynamics": -0.10993, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.566468, "high": 34.166047, "low": 33.226706, "close": 33.906231, "volume": 145977574}, "trend_line": 35.657647, "activity_lines": {"activity_5": 33.451215, "activity_10": 32.995451, "activity_20": 33.130447, "activity_30": 34.149226}, "trend_signal": 0, "fair_value": 30.445666, "relative_strength": -12.341577, "rate_of_change": -0.5481175550849627, "market_dynamics": 0.432542, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.916221, "high": 34.955492, "low": 33.796306, "close": 34.795605, "volume": 186843173}, "trend_line": 35.475172, "activity_lines": {"activity_5": 34.003494, "activity_10": 33.353261, "activity_20": 33.231805, "activity_30": 34.093611}, "trend_signal": 0, "fair_value": 30.500722, "relative_strength": -11.304293, "rate_of_change": -0.5117415627565011, "market_dynamics": 0.622781, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.925514, "high": 36.064716, "low": 34.345921, "close": 34.515804, "volume": 270825171}, "trend_line": 35.419097, "activity_lines": {"activity_5": 34.243993, "activity_10": 33.637188, "activity_20": 33.319546, "activity_30": 34.031716}, "trend_signal": 0, "fair_value": 30.557623, "relative_strength": -10.973633, "rate_of_change": -0.15806829632848537, "market_dynamics": 0.847299, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.325931, "high": 35.455143, "low": 34.325931, "close": 34.575756, "volume": 158088495}, "trend_line": 35.241573, "activity_lines": {"activity_5": 34.441853, "activity_10": 33.895085, "activity_20": 33.425937, "activity_30": 33.977307}, "trend_signal": 0, "fair_value": 30.625085, "relative_strength": -12.474922, "rate_of_change": -0.5012098416851175, "market_dynamics": 0.944089, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.525793, "high": 36.094695, "low": 34.48582, "close": 35.834877, "volume": 250147689}, "trend_line": 35.095731, "activity_lines": {"activity_5": 34.968151, "activity_10": 34.335386, "activity_20": 33.659497, "activity_30": 34.015585}, "trend_signal": 0, "fair_value": 30.697583, "relative_strength": -10.658996, "rate_of_change": -0.41383510321744665, "market_dynamics": 1.074448, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.674289, "high": 39.172538, "low": 36.124675, "close": 38.81279, "volume": 574340139}, "trend_line": 35.04119, "activity_lines": {"activity_5": 36.330529, "activity_10": 35.261824, "activity_20": 34.176215, "activity_30": 34.255395}, "trend_signal": 0, "fair_value": 30.786894, "relative_strength": -6.411408, "rate_of_change": -0.1554063655206395, "market_dynamics": 1.221047, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.961983, "high": 40.741437, "low": 38.103287, "close": 39.872047, "volume": 731604824}, "trend_line": 35.081689, "activity_lines": {"activity_5": 37.718889, "activity_10": 36.252584, "activity_20": 34.77193, "activity_30": 34.567063}, "trend_signal": 0, "fair_value": 30.861873, "relative_strength": -4.472262, "rate_of_change": 0.11557541282130246, "market_dynamics": 1.376559, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.970577, "high": 42.660092, "low": 35.674988, "close": 37.153954, "volume": 541245954}, "trend_line": 34.929045, "activity_lines": {"activity_5": 37.862789, "activity_10": 36.597252, "activity_20": 35.077015, "activity_30": 34.700757}, "trend_signal": 0, "fair_value": 30.916646, "relative_strength": -9.768472, "rate_of_change": -0.43511017955833065, "market_dynamics": 1.532865, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.473728, "high": 38.443049, "low": 36.224604, "close": 37.853462, "volume": 305147190}, "trend_line": 34.854804, "activity_lines": {"activity_5": 38.063982, "activity_10": 37.004058, "activity_20": 35.42729, "activity_30": 34.88943}, "trend_signal": 1, "fair_value": 30.987665, "relative_strength": -9.306734, "rate_of_change": -0.21254803845911235, "market_dynamics": 1.476901, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.552972, "high": 40.341718, "low": 37.653604, "close": 38.702866, "volume": 432104783}, "trend_line": 34.795602, "activity_lines": {"activity_5": 38.329795, "activity_10": 37.480814, "activity_20": 35.834649, "activity_30": 35.137692}, "trend_signal": 1, "fair_value": 31.078042, "relative_strength": -6.032909, "rate_of_change": -0.1698532001499681, "market_dynamics": 1.425777, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.852761, "high": 44.458833, "low": 38.083302, "close": 41.330002, "volume": 733280228}, "trend_line": 34.935805, "activity_lines": {"activity_5": 39.280121, "activity_10": 38.340389, "activity_20": 36.466394, "activity_30": 35.559266}, "trend_signal": 1, "fair_value": 31.185639, "relative_strength": 0.056935, "rate_of_change": 0.4029331063161362, "market_dynamics": 1.450148, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.330002, "high": 44.98, "low": 40.43, "close": 44.09, "volume": 318188220}, "trend_line": 35.154402, "activity_lines": {"activity_5": 40.982632, "activity_10": 39.566804, "activity_20": 37.323901, "activity_30": 36.149859}, "trend_signal": 1, "fair_value": 31.309663, "relative_strength": 5.083413, "rate_of_change": 0.6257104995862998, "market_dynamics": 1.480339, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.310001, "high": 47.599998, "low": 43.48, "close": 43.77, "volume": 396414249}, "trend_line": 35.372288, "activity_lines": {"activity_5": 42.29728, "activity_10": 40.566049, "activity_20": 38.100645, "activity_30": 36.705704}, "trend_signal": 1, "fair_value": 31.441122, "relative_strength": 3.953428, "rate_of_change": 0.6197972020687481, "market_dynamics": 1.612409, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.959999, "high": 44.48, "low": 39.470001, "close": 39.5, "volume": 499441322}, "trend_line": 35.485671, "activity_lines": {"activity_5": 41.747525, "activity_10": 40.620672, "activity_20": 38.416984, "activity_30": 36.972008}, "trend_signal": 1, "fair_value": 31.553051, "relative_strength": -4.460054, "rate_of_change": 0.3205418886106718, "market_dynamics": 1.44915, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.25, "high": 41.099998, "low": 38.860001, "close": 40.950001, "volume": 293157340}, "trend_line": 35.659334, "activity_lines": {"activity_5": 41.571334, "activity_10": 40.849399, "activity_20": 38.835783, "activity_30": 37.324546}, "trend_signal": 1, "fair_value": 31.680029, "relative_strength": -3.478828, "rate_of_change": 0.4893890832725064, "market_dynamics": 1.150762, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.880001, "high": 42.93, "low": 40.0, "close": 40.02, "volume": 460217263}, "trend_line": 35.85277, "activity_lines": {"activity_5": 40.935334, "activity_10": 40.816033, "activity_20": 39.127169, "activity_30": 37.605879}, "trend_signal": 1, "fair_value": 31.79877, "relative_strength": -5.503235, "rate_of_change": 0.5424554479901346, "market_dynamics": 0.923241, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.799999, "high": 41.209999, "low": 38.439999, "close": 38.919998, "volume": 272937690}, "trend_line": 36.043388, "activity_lines": {"activity_5": 40.02, "activity_10": 40.560718, "activity_20": 39.27445, "activity_30": 37.803764}, "trend_signal": 1, "fair_value": 31.907486, "relative_strength": -8.61769, "rate_of_change": 0.5316688222416305, "market_dynamics": 0.520717, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.150002, "high": 39.689999, "low": 37.029999, "close": 37.049999, "volume": 201695855}, "trend_line": 36.189924, "activity_lines": {"activity_5": 38.825999, "activity_10": 39.982712, "activity_20": 39.208387, "activity_30": 37.868707}, "trend_signal": 1, "fair_value": 31.995552, "relative_strength": -12.280431, "rate_of_change": 0.40655445597954765, "market_dynamics": 0.15754, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 37.52, "low": 34.799999, "close": 34.849998, "volume": 156218999}, "trend_line": 36.25649, "activity_lines": {"activity_5": 37.346665, "activity_10": 39.006597, "activity_20": 38.91626, "activity_30": 37.78226}, "trend_signal": 1, "fair_value": 32.066986, "relative_strength": -13.706707, "rate_of_change": 0.18393517488459407, "market_dynamics": -0.28032, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.009998, "high": 36.560001, "low": 34.580002, "close": 35.91, "volume": 158171824}, "trend_line": 36.34412, "activity_lines": {"activity_5": 36.530666, "activity_10": 38.277818, "activity_20": 38.717261, "activity_30": 37.759906}, "trend_signal": 1, "fair_value": 32.147934, "relative_strength": -11.918973, "rate_of_change": 0.24169465935615173, "market_dynamics": -0.693087, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.98, "high": 37.779999, "low": 36.009998, "close": 36.740002, "volume": 168301834}, "trend_line": 36.450788, "activity_lines": {"activity_5": 36.327333, "activity_10": 37.750727, "activity_20": 38.585768, "activity_30": 37.785447}, "trend_signal": 0, "fair_value": 32.223262, "relative_strength": -9.854816, "rate_of_change": 0.2934945185081004, "market_dynamics": -0.926413, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.73, "high": 37.470001, "low": 35.98, "close": 36.82, "volume": 158150562}, "trend_line": 36.560455, "activity_lines": {"activity_5": 36.369334, "activity_10": 37.321636, "activity_20": 38.448401, "activity_30": 37.809267}, "trend_signal": 0, "fair_value": 32.305237, "relative_strength": -9.063419, "rate_of_change": 0.3008631802417951, "market_dynamics": -0.975, "expectation": {"probability": 55.6874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.48, "high": 36.57, "low": 35.099998, "close": 35.759998, "volume": 126609177}, "trend_line": 36.669632, "activity_lines": {"activity_5": 36.198, "activity_10": 36.832, "activity_20": 38.200441, "activity_30": 37.757625}, "trend_signal": 0, "fair_value": 32.379911, "relative_strength": -11.276047, "rate_of_change": 0.29862046301120304, "market_dynamics": -0.947818, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.049999, "high": 37.400002, "low": 36.029999, "close": 36.799999, "volume": 160832083}, "trend_line": 36.829073, "activity_lines": {"activity_5": 36.459333, "activity_10": 36.67709, "activity_20": 38.045604, "activity_30": 37.766035}, "trend_signal": 0, "fair_value": 32.462643, "relative_strength": -9.954822, "rate_of_change": 0.4348039271296779, "market_dynamics": -0.889359, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.810001, "high": 37.349998, "low": 36.509998, "close": 36.779999, "volume": 89930940}, "trend_line": 36.961964, "activity_lines": {"activity_5": 36.583999, "activity_10": 36.567636, "activity_20": 37.878271, "activity_30": 37.762869}, "trend_signal": 0, "fair_value": 32.539113, "relative_strength": -9.783515, "rate_of_change": 0.36083178091395557, "market_dynamics": -0.909109, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.200001, "high": 41.490002, "low": 37.200001, "close": 41.18, "volume": 434744824}, "trend_line": 37.276033, "activity_lines": {"activity_5": 38.117333, "activity_10": 37.333999, "activity_20": 38.125484, "activity_30": 38.035001}, "trend_signal": 1, "fair_value": 32.658017, "relative_strength": -2.231197, "rate_of_change": 0.8497086356125351, "market_dynamics": -0.662485, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.98, "high": 48.389999, "low": 41.470001, "close": 48.389999, "volume": 678332562}, "trend_line": 37.838436, "activity_lines": {"activity_5": 41.757999, "activity_10": 39.390181, "activity_20": 39.048092, "activity_30": 38.752031}, "trend_signal": 1, "fair_value": 32.822443, "relative_strength": 15.537009, "rate_of_change": 1.5087522859527551, "market_dynamics": -0.094817, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.16, "high": 54.630001, "low": 47.959999, "close": 49.02, "volume": 1065936478}, "trend_line": 38.353221, "activity_lines": {"activity_5": 44.837333, "activity_10": 41.388727, "activity_20": 39.990139, "activity_30": 39.473422}, "trend_signal": 1, "fair_value": 32.985026, "relative_strength": 16.199877, "rate_of_change": 1.3604817070134618, "market_dynamics": 0.517714, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.830002, "high": 51.400002, "low": 46.150002, "close": 49.48, "volume": 589331649}, "trend_line": 38.895664, "activity_lines": {"activity_5": 47.186, "activity_10": 43.253272, "activity_20": 40.919489, "activity_30": 40.191279}, "trend_signal": 1, "fair_value": 33.136139, "relative_strength": 17.781717, "rate_of_change": 1.4143349263937928, "market_dynamics": 1.129927, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.439999, "high": 48.75, "low": 43.5, "close": 44.060001, "volume": 343129440}, "trend_line": 39.248113, "activity_lines": {"activity_5": 46.882667, "activity_10": 43.866363, "activity_20": 41.277285, "activity_30": 40.524462}, "trend_signal": 1, "fair_value": 33.246249, "relative_strength": 6.591564, "rate_of_change": 0.9061395635256415, "market_dynamics": 1.262918, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.200001, "high": 47.490002, "low": 44.5, "close": 46.130001, "volume": 247152303}, "trend_line": 39.655572, "activity_lines": {"activity_5": 46.784001, "activity_10": 44.707636, "activity_20": 41.806714, "activity_30": 40.968454}, "trend_signal": 1, "fair_value": 33.365706, "relative_strength": 11.290752, "rate_of_change": 1.038162013037424, "market_dynamics": 1.123723, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.900002, "high": 49.98, "low": 45.400002, "close": 48.16, "volume": 321642031}, "trend_line": 40.101052, "activity_lines": {"activity_5": 47.032, "activity_10": 45.747273, "activity_20": 42.506619, "activity_30": 41.517127}, "trend_signal": 1, "fair_value": 33.496216, "relative_strength": 14.021417, "rate_of_change": 1.1233730281333565, "market_dynamics": 0.943271, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.779999, "high": 50.330002, "low": 45.91, "close": 47.040001, "volume": 525660282}, "trend_line": 40.518525, "activity_lines": {"activity_5": 46.922001, "activity_10": 46.377091, "activity_20": 43.080476, "activity_30": 41.964801}, "trend_signal": 1, "fair_value": 33.625934, "relative_strength": 12.366121, "rate_of_change": 1.0410524890967796, "market_dynamics": 0.833656, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.630001, "high": 48.259998, "low": 42.700001, "close": 45.48, "volume": 390355158}, "trend_line": 40.882, "activity_lines": {"activity_5": 46.424, "activity_10": 46.518182, "activity_20": 43.49019, "activity_30": 42.284897}, "trend_signal": 1, "fair_value": 33.738822, "relative_strength": 9.407143, "rate_of_change": 0.8970588144558598, "market_dynamics": 0.80987, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.310001, "high": 46.459999, "low": 42.0, "close": 42.029999, "volume": 342238335}, "trend_line": 41.088504, "activity_lines": {"activity_5": 45.042667, "activity_10": 45.874182, "activity_20": 43.542857, "activity_30": 42.358961}, "trend_signal": 1, "fair_value": 33.821499, "relative_strength": 4.696883, "rate_of_change": 0.5051220586077062, "market_dynamics": 0.64171, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.48, "high": 41.259998, "low": 38.389999, "close": 39.529999, "volume": 249726249}, "trend_line": 41.112411, "activity_lines": {"activity_5": 42.963333, "activity_10": 44.680182, "activity_20": 43.352286, "activity_30": 42.258412}, "trend_signal": 1, "fair_value": 33.896626, "relative_strength": -0.321845, "rate_of_change": 0.05818415778778715, "market_dynamics": 0.310134, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.66, "high": 39.970001, "low": 38.02, "close": 38.290001, "volume": 170058660}, "trend_line": 41.059676, "activity_lines": {"activity_5": 40.910667, "activity_10": 43.290727, "activity_20": 43.045952, "activity_30": 42.076321}, "trend_signal": 0, "fair_value": 33.946602, "relative_strength": -2.464446, "rate_of_change": -0.12827026855709928, "market_dynamics": -0.113649, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.700001, "high": 43.790001, "low": 38.540001, "close": 43.02, "volume": 215273604}, "trend_line": 41.255211, "activity_lines": {"activity_5": 41.092667, "activity_10": 42.944909, "activity_20": 43.193095, "activity_30": 42.202794}, "trend_signal": 0, "fair_value": 34.011152, "relative_strength": 6.554523, "rate_of_change": 0.47622148796303104, "market_dynamics": -0.36889, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.5, "high": 45.080002, "low": 42.5, "close": 43.98, "volume": 300575070}, "trend_line": 41.459429, "activity_lines": {"activity_5": 41.862667, "activity_10": 42.882727, "activity_20": 43.403238, "activity_30": 42.378587}, "trend_signal": 1, "fair_value": 34.087864, "relative_strength": 7.056788, "rate_of_change": 0.49501140595305, "market_dynamics": -0.481066, "expectation": {"probability": 51.3931, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.0, "high": 45.869999, "low": 43.130001, "close": 44.889999, "volume": 320898422}, "trend_line": 41.665667, "activity_lines": {"activity_5": 43.036, "activity_10": 43.086, "activity_20": 43.656571, "activity_30": 42.599914}, "trend_signal": 1, "fair_value": 34.137399, "relative_strength": 8.296225, "rate_of_change": 0.49744534590671524, "market_dynamics": -0.495903, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.0, "high": 46.950001, "low": 43.09, "close": 45.560001, "volume": 370261856}, "trend_line": 41.806667, "activity_lines": {"activity_5": 44.242, "activity_10": 43.396, "activity_20": 43.930952, "activity_30": 42.851161}, "trend_signal": 1, "fair_value": 34.20103, "relative_strength": 8.821921, "rate_of_change": 0.33840811908758894, "market_dynamics": -0.444829, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.860001, "high": 51.59, "low": 47.099998, "close": 50.75, "volume": 450819411}, "trend_line": 42.028667, "activity_lines": {"activity_5": 46.776, "activity_10": 44.66, "activity_20": 44.657619, "activity_30": 43.42815}, "trend_signal": 1, "fair_value": 34.322215, "relative_strength": 18.805495, "rate_of_change": 0.5310157827219313, "market_dynamics": -0.254724, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.799999, "high": 59.73, "low": 53.189999, "close": 58.049999, "volume": 1031136470}, "trend_line": 42.504666, "activity_lines": {"activity_5": 50.912666, "activity_10": 47.204182, "activity_20": 46.01319, "activity_30": 44.461785}, "trend_signal": 1, "fair_value": 34.520106, "relative_strength": 36.332621, "rate_of_change": 1.1325579276639957, "market_dynamics": 0.162634, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.470001, "high": 73.139999, "low": 56.080002, "close": 72.879997, "volume": 1357645888}, "trend_line": 43.617333, "activity_lines": {"activity_5": 58.990665, "activity_10": 52.244545, "activity_20": 48.675, "activity_30": 46.421484}, "trend_signal": 1, "fair_value": 34.8185, "relative_strength": 69.63785, "rate_of_change": 2.6177526015614423, "market_dynamics": 0.750622, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.0, "high": 94.900002, "low": 71.0, "close": 82.050003, "volume": 1548940095}, "trend_line": 44.987333, "activity_lines": {"activity_5": 68.198667, "activity_10": 58.454, "activity_20": 52.038333, "activity_30": 48.901011}, "trend_signal": 1, "fair_value": 35.166697, "relative_strength": 89.413776, "rate_of_change": 3.1409531619001037, "market_dynamics": 1.354446, "expectation": {"probability": 54.4757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70de25ad-ea66-4a2f-8281-f288e661c079/", "share_image": "https://sharemaestro.com/terminal/70de25ad-ea66-4a2f-8281-f288e661c079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}