{"ticker": {"uuid": "70df19a9-808d-4fec-93e8-fbeb68ba5255", "symbol": "4903", "name": "United Fiber Optic Communication Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4903 fell 17.73%, moving from 44.85 to 36.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.10 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 45.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.90"}, {"label": "12-Week Change", "value": "-17.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.10"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.849998, "high": 42.0, "low": 36.099998, "close": 36.900002, "volume": 8127452}, "trend_line": 41.984999, "activity_lines": {"activity_5": 36.863333, "activity_10": 37.651818, "activity_20": 40.054285, "activity_30": 41.277741}, "trend_signal": 0, "fair_value": 30.288141, "relative_strength": -32.104244, "rate_of_change": 0.023823705153644237, "market_dynamics": -1.101605, "expectation": {"probability": 45.2712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.15, "high": 17.6, "low": 16.75, "close": 16.85, "volume": 309000}, "trend_line": 18.643334, "activity_lines": {"activity_5": 17.393333, "activity_10": 18.493637, "activity_20": 19.55381, "activity_30": 19.526022}, "trend_signal": 0, "fair_value": 15.080751, "relative_strength": -8.644653, "rate_of_change": 0.7384744103300676, "market_dynamics": -1.339928, "expectation": {"probability": 41.5681, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.85, "high": 17.299999, "low": 16.5, "close": 17.0, "volume": 125000}, "trend_line": 18.786667, "activity_lines": {"activity_5": 17.163333, "activity_10": 18.057273, "activity_20": 19.252857, "activity_30": 19.42}, "trend_signal": 0, "fair_value": 15.101289, "relative_strength": -6.336073, "rate_of_change": 0.7688163501227943, "market_dynamics": -1.42385, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 15.7, "close": 15.9, "volume": 461000}, "trend_line": 18.89, "activity_lines": {"activity_5": 16.69, "activity_10": 17.506364, "activity_20": 18.869286, "activity_30": 19.233764}, "trend_signal": 0, "fair_value": 15.111983, "relative_strength": -12.627508, "rate_of_change": 0.5500337020930813, "market_dynamics": -1.46673, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.45, "close": 15.7, "volume": 257000}, "trend_line": 18.976667, "activity_lines": {"activity_5": 16.28, "activity_10": 17.015455, "activity_20": 18.490953, "activity_30": 19.027957}, "trend_signal": 0, "fair_value": 15.134799, "relative_strength": -14.271448, "rate_of_change": 0.45879830598199306, "market_dynamics": -1.517478, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.15, "close": 15.4, "volume": 251000}, "trend_line": 19.038334, "activity_lines": {"activity_5": 15.89, "activity_10": 16.57, "activity_20": 18.108572, "activity_30": 18.797205}, "trend_signal": 0, "fair_value": 15.146105, "relative_strength": -15.19863, "rate_of_change": 0.3249622286147505, "market_dynamics": -1.538686, "expectation": {"probability": 40.1039, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.75, "close": 15.0, "volume": 537000}, "trend_line": 19.085, "activity_lines": {"activity_5": 15.5, "activity_10": 16.152727, "activity_20": 17.710476, "activity_30": 18.536667}, "trend_signal": 0, "fair_value": 15.16369, "relative_strength": -18.751435, "rate_of_change": 0.24511598546386398, "market_dynamics": -1.513493, "expectation": {"probability": 40.5427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.8, "close": 15.0, "volume": 513000}, "trend_line": 19.085, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.835455, "activity_20": 17.337381, "activity_30": 18.273118}, "trend_signal": 0, "fair_value": 15.175503, "relative_strength": -15.641637, "rate_of_change": 0.0, "market_dynamics": -1.483468, "expectation": {"probability": 39.4504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.75, "close": 15.1, "volume": 168000}, "trend_line": 19.086667, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.606364, "activity_20": 17.009048, "activity_30": 18.016022}, "trend_signal": 0, "fair_value": 15.189447, "relative_strength": -14.798379, "rate_of_change": 0.008734608331137766, "market_dynamics": -1.490008, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.6, "close": 14.85, "volume": 347000}, "trend_line": 18.958334, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.381818, "activity_20": 16.681667, "activity_30": 17.742688}, "trend_signal": 0, "fair_value": 15.200857, "relative_strength": -16.78509, "rate_of_change": -0.6723698799795575, "market_dynamics": -1.464866, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.65, "close": 14.9, "volume": 284000}, "trend_line": 18.806667, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.214545, "activity_20": 16.384762, "activity_30": 17.48086}, "trend_signal": 0, "fair_value": 15.212588, "relative_strength": -17.566829, "rate_of_change": -0.800001730109828, "market_dynamics": -1.493825, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.9, "high": 15.05, "low": 14.45, "close": 14.8, "volume": 189000}, "trend_line": 18.561667, "activity_lines": {"activity_5": 14.89, "activity_10": 15.074545, "activity_20": 16.108333, "activity_30": 17.222366}, "trend_signal": 0, "fair_value": 15.22917, "relative_strength": -16.130617, "rate_of_change": -1.3027295054461323, "market_dynamics": -1.494604, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.3, "close": 14.8, "volume": 230000}, "trend_line": 18.333334, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.971818, "activity_20": 15.862381, "activity_30": 16.979678}, "trend_signal": 0, "fair_value": 15.248452, "relative_strength": -14.290155, "rate_of_change": -1.2301319703666662, "market_dynamics": -1.352947, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.2, "close": 14.7, "volume": 336000}, "trend_line": 18.123334, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.890909, "activity_20": 15.639762, "activity_30": 16.745269}, "trend_signal": 0, "fair_value": 15.265882, "relative_strength": -16.541325, "rate_of_change": -1.145454503801659, "market_dynamics": -1.149858, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.4, "close": 14.8, "volume": 153000}, "trend_line": 17.921667, "activity_lines": {"activity_5": 14.78, "activity_10": 14.85, "activity_20": 15.457619, "activity_30": 16.53086}, "trend_signal": 0, "fair_value": 15.286281, "relative_strength": -16.660513, "rate_of_change": -1.1127477979493203, "market_dynamics": -0.906162, "expectation": {"probability": 40.4471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.8, "high": 16.549999, "low": 14.5, "close": 16.549999, "volume": 496000}, "trend_line": 17.803333, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.143636, "activity_20": 15.472619, "activity_30": 16.442366}, "trend_signal": 0, "fair_value": 15.31827, "relative_strength": -9.658967, "rate_of_change": -0.6602845594664873, "market_dynamics": -0.348929, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6, "high": 17.1, "low": 16.0, "close": 17.0, "volume": 756000}, "trend_line": 17.695, "activity_lines": {"activity_5": 15.986666, "activity_10": 15.498182, "activity_20": 15.551428, "activity_30": 16.390538}, "trend_signal": 0, "fair_value": 15.358544, "relative_strength": -7.617446, "rate_of_change": -0.6084984199306851, "market_dynamics": 0.203492, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.549999, "close": 17.0, "volume": 330000}, "trend_line": 17.515, "activity_lines": {"activity_5": 16.463333, "activity_10": 15.816363, "activity_20": 15.646905, "activity_30": 16.345699}, "trend_signal": 0, "fair_value": 15.380571, "relative_strength": -8.444762, "rate_of_change": -1.0172365074879892, "market_dynamics": 0.566707, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.65, "close": 16.9, "volume": 418000}, "trend_line": 17.401667, "activity_lines": {"activity_5": 16.76, "activity_10": 16.08, "activity_20": 15.741667, "activity_30": 16.306022}, "trend_signal": 0, "fair_value": 15.406984, "relative_strength": -8.714996, "rate_of_change": -0.6470625178418543, "market_dynamics": 0.917446, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.75, "close": 16.950001, "volume": 226000}, "trend_line": 17.291667, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.32, "activity_20": 15.845714, "activity_30": 16.276882}, "trend_signal": 0, "fair_value": 15.436138, "relative_strength": -9.900196, "rate_of_change": -0.6321233477229476, "market_dynamics": 0.863537, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.799999, "high": 18.4, "low": 16.700001, "close": 18.299999, "volume": 791000}, "trend_line": 17.195, "activity_lines": {"activity_5": 17.4, "activity_10": 16.767273, "activity_20": 16.080952, "activity_30": 16.341935}, "trend_signal": 0, "fair_value": 15.477111, "relative_strength": -2.400114, "rate_of_change": -0.5590380615125197, "market_dynamics": 0.940341, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.35, "high": 18.4, "low": 16.9, "close": 17.4, "volume": 617000}, "trend_line": 17.068333, "activity_lines": {"activity_5": 17.456667, "activity_10": 16.989091, "activity_20": 16.22619, "activity_30": 16.355161}, "trend_signal": 0, "fair_value": 15.515107, "relative_strength": -8.852049, "rate_of_change": -0.7366501890084396, "market_dynamics": 1.019524, "expectation": {"probability": 38.2039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.5, "close": 16.65, "volume": 298000}, "trend_line": 16.9, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.027273, "activity_20": 16.297381, "activity_30": 16.328172}, "trend_signal": 0, "fair_value": 15.55053, "relative_strength": -10.661288, "rate_of_change": -0.9862298796256231, "market_dynamics": 0.914577, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.75, "high": 18.049999, "low": 16.35, "close": 18.049999, "volume": 1237000}, "trend_line": 16.795, "activity_lines": {"activity_5": 17.506666, "activity_10": 17.286363, "activity_20": 16.503571, "activity_30": 16.402365}, "trend_signal": 0, "fair_value": 15.596882, "relative_strength": -3.36531, "rate_of_change": -0.6213017751479106, "market_dynamics": 1.104435, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.799999, "close": 17.450001, "volume": 1475315}, "trend_line": 16.67, "activity_lines": {"activity_5": 17.5, "activity_10": 17.375455, "activity_20": 16.642381, "activity_30": 16.444624}, "trend_signal": 0, "fair_value": 15.629335, "relative_strength": -7.685531, "rate_of_change": -0.7442691277165823, "market_dynamics": 1.024571, "expectation": {"probability": 37.9559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.049999, "close": 17.15, "volume": 457000}, "trend_line": 16.543333, "activity_lines": {"activity_5": 17.36, "activity_10": 17.361818, "activity_20": 16.744286, "activity_30": 16.475591}, "trend_signal": 0, "fair_value": 15.654558, "relative_strength": -11.006739, "rate_of_change": -0.7598500299940083, "market_dynamics": 0.870202, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.6, "close": 16.950001, "volume": 364000}, "trend_line": 16.425, "activity_lines": {"activity_5": 17.23, "activity_10": 17.300909, "activity_20": 16.81881, "activity_30": 16.501828}, "trend_signal": 1, "fair_value": 15.682595, "relative_strength": -12.516069, "rate_of_change": -0.7152911689560973, "market_dynamics": 0.818913, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.549999, "close": 17.0, "volume": 131000}, "trend_line": 16.363333, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.25, "activity_20": 16.88881, "activity_30": 16.538925}, "trend_signal": 1, "fair_value": 15.714676, "relative_strength": -12.543135, "rate_of_change": -0.3754459665144591, "market_dynamics": 0.48985, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.5, "close": 16.75, "volume": 248000}, "trend_line": 16.326667, "activity_lines": {"activity_5": 16.956667, "activity_10": 17.153637, "activity_20": 16.925476, "activity_30": 16.563871}, "trend_signal": 1, "fair_value": 15.741989, "relative_strength": -16.228974, "rate_of_change": -0.22407415408584735, "market_dynamics": 0.175382, "expectation": {"probability": 32.566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.85, "high": 18.299999, "low": 16.6, "close": 17.6, "volume": 5110000}, "trend_line": 16.33, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.214546, "activity_20": 17.035238, "activity_30": 16.646022}, "trend_signal": 1, "fair_value": 15.767956, "relative_strength": -13.236203, "rate_of_change": 0.020414454462737618, "market_dynamics": 0.26663, "expectation": {"probability": 32.0099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.299999, "close": 17.700001, "volume": 1039000}, "trend_line": 16.34, "activity_lines": {"activity_5": 17.34, "activity_10": 17.281818, "activity_20": 17.141429, "activity_30": 16.734409}, "trend_signal": 1, "fair_value": 15.798938, "relative_strength": -12.912608, "rate_of_change": 0.061236987140242276, "market_dynamics": 0.290436, "expectation": {"probability": 33.4155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.299999, "high": 18.4, "low": 17.35, "close": 17.700001, "volume": 1772000}, "trend_line": 16.368333, "activity_lines": {"activity_5": 17.506667, "activity_10": 17.36, "activity_20": 17.234286, "activity_30": 16.822151}, "trend_signal": 1, "fair_value": 15.832993, "relative_strength": -16.186055, "rate_of_change": 0.17339657282741702, "market_dynamics": 0.380657, "expectation": {"probability": 33.4046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.0, "close": 17.299999, "volume": 876000}, "trend_line": 16.378333, "activity_lines": {"activity_5": 17.49, "activity_10": 17.36, "activity_20": 17.275238, "activity_30": 16.882258}, "trend_signal": 1, "fair_value": 15.866625, "relative_strength": -17.084986, "rate_of_change": 0.06109357623651451, "market_dynamics": 0.400266, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.799999, "close": 17.1, "volume": 380000}, "trend_line": 16.418333, "activity_lines": {"activity_5": 17.386667, "activity_10": 17.311818, "activity_20": 17.285238, "activity_30": 16.928817}, "trend_signal": 1, "fair_value": 15.901674, "relative_strength": -19.456956, "rate_of_change": 0.24422509909890794, "market_dynamics": 0.120202, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.700001, "close": 16.85, "volume": 245000}, "trend_line": 16.456667, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.235455, "activity_20": 17.26, "activity_30": 16.956667}, "trend_signal": 1, "fair_value": 15.936611, "relative_strength": -20.110859, "rate_of_change": 0.23348289987783155, "market_dynamics": -0.116657, "expectation": {"probability": 30.209, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.700001, "high": 16.85, "low": 16.549999, "close": 16.75, "volume": 266000}, "trend_line": 16.501667, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.151818, "activity_20": 17.215476, "activity_30": 16.975591}, "trend_signal": 1, "fair_value": 15.971371, "relative_strength": -20.00978, "rate_of_change": 0.27344540665495454, "market_dynamics": -0.374384, "expectation": {"probability": 29.7472, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.35, "close": 16.6, "volume": 608000}, "trend_line": 16.555, "activity_lines": {"activity_5": 16.803333, "activity_10": 17.048182, "activity_20": 17.155714, "activity_30": 16.981936}, "trend_signal": 1, "fair_value": 16.009639, "relative_strength": -21.506016, "rate_of_change": 0.3231976502737482, "market_dynamics": -0.508074, "expectation": {"probability": 29.47, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 16.200001, "close": 16.549999, "volume": 574000}, "trend_line": 16.606667, "activity_lines": {"activity_5": 16.68, "activity_10": 16.941818, "activity_20": 17.093095, "activity_30": 16.981613}, "trend_signal": 1, "fair_value": 16.04861, "relative_strength": -16.199057, "rate_of_change": 0.3120930232558255, "market_dynamics": -0.679227, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.549999, "high": 17.65, "low": 16.549999, "close": 17.0, "volume": 963000}, "trend_line": 16.67, "activity_lines": {"activity_5": 16.756666, "activity_10": 16.925454, "activity_20": 17.075476, "activity_30": 17.006989}, "trend_signal": 1, "fair_value": 16.088697, "relative_strength": -15.730205, "rate_of_change": 0.3813709277123464, "market_dynamics": -0.627068, "expectation": {"probability": 30.3848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.6, "close": 16.799999, "volume": 396000}, "trend_line": 16.735, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.868181, "activity_20": 17.038333, "activity_30": 17.015376}, "trend_signal": 1, "fair_value": 16.125361, "relative_strength": -16.609948, "rate_of_change": 0.38992201559686696, "market_dynamics": -0.630385, "expectation": {"probability": 28.8429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.950001, "high": 20.700001, "low": 16.65, "close": 20.700001, "volume": 10095000}, "trend_line": 16.928333, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.534545, "activity_20": 17.373333, "activity_30": 17.271183}, "trend_signal": 1, "fair_value": 16.18358, "relative_strength": 1.480734, "rate_of_change": 1.1552614281446016, "market_dynamics": -0.096278, "expectation": {"probability": 30.7784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.5, "high": 23.9, "low": 20.700001, "close": 22.549999, "volume": 17346000}, "trend_line": 17.186667, "activity_lines": {"activity_5": 19.766666, "activity_10": 18.482727, "activity_20": 17.873095, "activity_30": 17.633871}, "trend_signal": 1, "fair_value": 16.255799, "relative_strength": 8.095501, "rate_of_change": 1.52604512210388, "market_dynamics": 0.600991, "expectation": {"probability": 31.3819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.450001, "close": 21.299999, "volume": 9224000}, "trend_line": 17.403333, "activity_lines": {"activity_5": 20.626666, "activity_10": 19.115454, "activity_20": 18.229286, "activity_30": 17.899247}, "trend_signal": 1, "fair_value": 16.320658, "relative_strength": 1.239372, "rate_of_change": 1.260663280437097, "market_dynamics": 1.114191, "expectation": {"probability": 32.4579, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.299999, "high": 25.75, "low": 20.299999, "close": 24.85, "volume": 12619000}, "trend_line": 17.741667, "activity_lines": {"activity_5": 22.353333, "activity_10": 20.320909, "activity_20": 18.901428, "activity_30": 18.379677}, "trend_signal": 1, "fair_value": 16.411251, "relative_strength": 20.520814, "rate_of_change": 1.9440758847744835, "market_dynamics": 1.709886, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.75, "high": 27.0, "low": 24.5, "close": 25.6, "volume": 8929000}, "trend_line": 18.101667, "activity_lines": {"activity_5": 23.806666, "activity_10": 21.521818, "activity_20": 19.612619, "activity_30": 18.886667}, "trend_signal": 1, "fair_value": 16.503115, "relative_strength": 20.543256, "rate_of_change": 2.0291216152349123, "market_dynamics": 1.710664, "expectation": {"probability": 32.6933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.200001, "high": 28.1, "low": 23.950001, "close": 24.85, "volume": 5913000}, "trend_line": 18.378333, "activity_lines": {"activity_5": 24.423333, "activity_10": 22.427272, "activity_20": 20.213571, "activity_30": 19.322043}, "trend_signal": 1, "fair_value": 16.595105, "relative_strength": 13.926239, "rate_of_change": 1.5284006716066665, "market_dynamics": 1.590106, "expectation": {"probability": 33.8886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.85, "high": 25.9, "low": 24.049999, "close": 25.15, "volume": 4718000}, "trend_line": 18.65, "activity_lines": {"activity_5": 24.863333, "activity_10": 23.24, "activity_20": 20.806428, "activity_30": 19.758925}, "trend_signal": 1, "fair_value": 16.689111, "relative_strength": 11.924273, "rate_of_change": 1.478191738064585, "market_dynamics": 1.483209, "expectation": {"probability": 33.219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 22.6, "close": 23.799999, "volume": 3620000}, "trend_line": 18.876667, "activity_lines": {"activity_5": 24.68, "activity_10": 23.651818, "activity_20": 21.231666, "activity_30": 20.091183}, "trend_signal": 1, "fair_value": 16.776046, "relative_strength": 7.371753, "rate_of_change": 1.21537265415551, "market_dynamics": 1.250896, "expectation": {"probability": 34.43, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.200001, "high": 24.85, "low": 22.6, "close": 24.35, "volume": 3475000}, "trend_line": 19.125, "activity_lines": {"activity_5": 24.513333, "activity_10": 24.031818, "activity_20": 21.676905, "activity_30": 20.444301}, "trend_signal": 1, "fair_value": 16.866041, "relative_strength": 7.831251, "rate_of_change": 1.3155553361194472, "market_dynamics": 1.051848, "expectation": {"probability": 33.5558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.799999, "high": 27.9, "low": 22.950001, "close": 25.799999, "volume": 7278000}, "trend_line": 19.42, "activity_lines": {"activity_5": 24.863333, "activity_10": 24.541818, "activity_20": 22.224047, "activity_30": 20.874946}, "trend_signal": 1, "fair_value": 16.958815, "relative_strength": 12.557892, "rate_of_change": 1.542483660130728, "market_dynamics": 0.983483, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.0, "high": 34.400002, "low": 25.200001, "close": 30.700001, "volume": 22216000}, "trend_line": 19.833333, "activity_lines": {"activity_5": 26.833333, "activity_10": 25.779091, "activity_20": 23.198809, "activity_30": 21.602688}, "trend_signal": 1, "fair_value": 17.083929, "relative_strength": 39.248582, "rate_of_change": 2.128388259526251, "market_dynamics": 1.09389, "expectation": {"probability": 35.3132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.35, "high": 30.35, "low": 23.950001, "close": 26.950001, "volume": 9595000}, "trend_line": 20.151667, "activity_lines": {"activity_5": 27.163334, "activity_10": 26.152727, "activity_20": 23.754524, "activity_30": 22.061828}, "trend_signal": 1, "fair_value": 17.180351, "relative_strength": 25.866168, "rate_of_change": 1.6050454051268142, "market_dynamics": 1.121387, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.85, "high": 30.6, "low": 26.5, "close": 27.299999, "volume": 11781000}, "trend_line": 20.506667, "activity_lines": {"activity_5": 27.49, "activity_10": 26.51, "activity_20": 24.299524, "activity_30": 22.523011}, "trend_signal": 1, "fair_value": 17.280878, "relative_strength": 29.746427, "rate_of_change": 1.761640860778418, "market_dynamics": 1.164807, "expectation": {"probability": 35.9836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 28.15, "low": 22.5, "close": 25.700001, "volume": 8015000}, "trend_line": 20.761667, "activity_lines": {"activity_5": 27.05, "activity_10": 26.467273, "activity_20": 24.644524, "activity_30": 22.858064}, "trend_signal": 1, "fair_value": 17.374872, "relative_strength": 22.66252, "rate_of_change": 1.2434980292019127, "market_dynamics": 0.977567, "expectation": {"probability": 37.1317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 27.200001, "low": 23.4, "close": 26.65, "volume": 5336000}, "trend_line": 21.068333, "activity_lines": {"activity_5": 26.836667, "activity_10": 26.581818, "activity_20": 25.039048, "activity_30": 23.237957}, "trend_signal": 1, "fair_value": 17.472908, "relative_strength": 21.815257, "rate_of_change": 1.4770779244267809, "market_dynamics": 0.594383, "expectation": {"probability": 36.2267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.299999, "high": 31.35, "low": 26.0, "close": 30.799999, "volume": 21114000}, "trend_line": 21.523333, "activity_lines": {"activity_5": 27.95, "activity_10": 27.431818, "activity_20": 25.782143, "activity_30": 23.865806}, "trend_signal": 1, "fair_value": 17.59913, "relative_strength": 40.82331, "rate_of_change": 2.159639303213984, "market_dynamics": 0.672588, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.200001, "high": 32.400002, "low": 26.9, "close": 27.0, "volume": 16311000}, "trend_line": 21.858333, "activity_lines": {"activity_5": 27.79, "activity_10": 27.482727, "activity_20": 26.096428, "activity_30": 24.21914}, "trend_signal": 1, "fair_value": 17.700526, "relative_strength": 22.197917, "rate_of_change": 1.556450388050946, "market_dynamics": 0.518897, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 24.450001, "close": 24.549999, "volume": 4913000}, "trend_line": 22.11, "activity_lines": {"activity_5": 26.81, "activity_10": 27.054545, "activity_20": 26.127857, "activity_30": 24.392796}, "trend_signal": 1, "fair_value": 17.787056, "relative_strength": 14.945156, "rate_of_change": 1.1513549546527688, "market_dynamics": 0.238161, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.75, "high": 28.65, "low": 23.549999, "close": 27.6, "volume": 12584000}, "trend_line": 22.471667, "activity_lines": {"activity_5": 27.03, "activity_10": 27.167273, "activity_20": 26.411666, "activity_30": 24.746989}, "trend_signal": 1, "fair_value": 17.891368, "relative_strength": 26.367131, "rate_of_change": 1.6357620985979224, "market_dynamics": 0.173491, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.799999, "high": 35.5, "low": 27.200001, "close": 33.049999, "volume": 71858000}, "trend_line": 22.986667, "activity_lines": {"activity_5": 28.939999, "activity_10": 28.211818, "activity_20": 27.164047, "activity_30": 25.429462}, "trend_signal": 1, "fair_value": 18.029778, "relative_strength": 46.974606, "rate_of_change": 2.2917747935656068, "market_dynamics": 0.101482, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.299999, "high": 40.75, "low": 32.599998, "close": 36.599998, "volume": 81850000}, "trend_line": 23.616666, "activity_lines": {"activity_5": 31.606666, "activity_10": 29.769999, "activity_20": 28.177142, "activity_30": 26.307742}, "trend_signal": 1, "fair_value": 18.180053, "relative_strength": 56.019245, "rate_of_change": 2.7407148674490216, "market_dynamics": 0.327788, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.349998, "high": 45.450001, "low": 35.75, "close": 45.450001, "volume": 95068000}, "trend_line": 24.541666, "activity_lines": {"activity_5": 36.836666, "activity_10": 32.83, "activity_20": 29.957381, "activity_30": 27.716344}, "trend_signal": 1, "fair_value": 18.364809, "relative_strength": 94.12636, "rate_of_change": 3.916725586922391, "market_dynamics": 0.939246, "expectation": {"probability": 37.5209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.0, "high": 56.700001, "low": 46.200001, "close": 53.400002, "volume": 162453000}, "trend_line": 25.745, "activity_lines": {"activity_5": 43.486667, "activity_10": 36.999091, "activity_20": 32.385714, "activity_30": 29.578172}, "trend_signal": 1, "fair_value": 18.596339, "relative_strength": 116.393815, "rate_of_change": 4.903228656114877, "market_dynamics": 1.395976, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.200001, "high": 56.900002, "low": 48.700001, "close": 51.099998, "volume": 121934000}, "trend_line": 26.878333, "activity_lines": {"activity_5": 47.446666, "activity_10": 40.275454, "activity_20": 34.442143, "activity_30": 31.213978}, "trend_signal": 1, "fair_value": 18.822433, "relative_strength": 97.416545, "rate_of_change": 4.402147989900953, "market_dynamics": 1.563016, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.400002, "high": 53.5, "low": 47.799999, "close": 49.400002, "volume": 46425000}, "trend_line": 27.963333, "activity_lines": {"activity_5": 49.273334, "activity_10": 42.780909, "activity_20": 36.211667, "activity_30": 32.666989}, "trend_signal": 1, "fair_value": 19.039493, "relative_strength": 88.050801, "rate_of_change": 4.036708675348271, "market_dynamics": 1.538185, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.5, "high": 49.799999, "low": 41.200001, "close": 46.549999, "volume": 30190000}, "trend_line": 28.956666, "activity_lines": {"activity_5": 49.06, "activity_10": 44.354545, "activity_20": 37.596428, "activity_30": 33.866129}, "trend_signal": 1, "fair_value": 19.244892, "relative_strength": 78.112904, "rate_of_change": 3.552269681157106, "market_dynamics": 1.363727, "expectation": {"probability": 39.8248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.650002, "high": 56.099998, "low": 46.450001, "close": 52.0, "volume": 134037000}, "trend_line": 30.136666, "activity_lines": {"activity_5": 50.0, "activity_10": 46.632727, "activity_20": 39.396905, "activity_30": 35.352796}, "trend_signal": 1, "fair_value": 19.485134, "relative_strength": 88.262268, "rate_of_change": 4.075054773225631, "market_dynamics": 1.344059, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.799999, "high": 48.450001, "low": 41.549999, "close": 43.400002, "volume": 39387000}, "trend_line": 31.031667, "activity_lines": {"activity_5": 47.636667, "activity_10": 46.892728, "activity_20": 40.250476, "activity_30": 36.208495}, "trend_signal": 1, "fair_value": 19.641855, "relative_strength": 60.24303, "rate_of_change": 2.96980760910977, "market_dynamics": 1.042991, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.799999, "high": 44.900002, "low": 39.900002, "close": 39.900002, "volume": 27555741}, "trend_line": 31.795, "activity_lines": {"activity_5": 44.773335, "activity_10": 46.173637, "activity_20": 40.677381, "activity_30": 36.780645}, "trend_signal": 1, "fair_value": 19.791501, "relative_strength": 44.510703, "rate_of_change": 2.4598517379037452, "market_dynamics": 0.741772, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.799999, "high": 42.150002, "low": 35.549999, "close": 36.049999, "volume": 17850000}, "trend_line": 32.436667, "activity_lines": {"activity_5": 41.373334, "activity_10": 44.53091, "activity_20": 40.663572, "activity_30": 37.055161}, "trend_signal": 1, "fair_value": 19.90995, "relative_strength": 32.96388, "rate_of_change": 2.0181380720238975, "market_dynamics": 0.369466, "expectation": {"probability": 37.8997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.200001, "high": 42.5, "low": 35.599998, "close": 39.599998, "volume": 33561000}, "trend_line": 33.066667, "activity_lines": {"activity_5": 40.046666, "activity_10": 43.479091, "activity_20": 40.939048, "activity_30": 37.517312}, "trend_signal": 1, "fair_value": 20.031607, "relative_strength": 38.58701, "rate_of_change": 1.9422464089790807, "market_dynamics": -0.127298, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 34.099998, "close": 34.299999, "volume": 9680000}, "trend_line": 33.458333, "activity_lines": {"activity_5": 37.416666, "activity_10": 41.409091, "activity_20": 40.667381, "activity_30": 37.596882}, "trend_signal": 1, "fair_value": 20.124875, "relative_strength": 19.94569, "rate_of_change": 1.184473778382323, "market_dynamics": -0.462065, "expectation": {"probability": 34.1898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.599998, "high": 34.75, "low": 31.0, "close": 32.049999, "volume": 12753000}, "trend_line": 33.816667, "activity_lines": {"activity_5": 35.216666, "activity_10": 39.132727, "activity_20": 40.146428, "activity_30": 37.506021}, "trend_signal": 1, "fair_value": 20.206978, "relative_strength": 13.940909, "rate_of_change": 1.070985813907702, "market_dynamics": -0.745412, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.849998, "high": 34.5, "low": 32.0, "close": 32.049999, "volume": 7045000}, "trend_line": 34.056667, "activity_lines": {"activity_5": 33.773332, "activity_10": 37.244545, "activity_20": 39.602857, "activity_30": 37.392043}, "trend_signal": 0, "fair_value": 20.271859, "relative_strength": 9.508714, "rate_of_change": 0.7097092093670699, "market_dynamics": -0.917296, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.450001, "high": 33.75, "low": 31.1, "close": 32.599998, "volume": 4894000}, "trend_line": 34.29, "activity_lines": {"activity_5": 33.036665, "activity_10": 35.802726, "activity_20": 39.081428, "activity_30": 37.298064}, "trend_signal": 0, "fair_value": 20.344455, "relative_strength": 12.362003, "rate_of_change": 0.685131636633737, "market_dynamics": -1.125116, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 28.700001, "close": 31.65, "volume": 7260000}, "trend_line": 34.516666, "activity_lines": {"activity_5": 32.213332, "activity_10": 34.493636, "activity_20": 38.44119, "activity_30": 37.127742}, "trend_signal": 0, "fair_value": 20.411892, "relative_strength": 8.031295, "rate_of_change": 0.6610265383493776, "market_dynamics": -1.195626, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.5, "high": 38.0, "low": 32.0, "close": 34.650002, "volume": 63591000}, "trend_line": 34.833333, "activity_lines": {"activity_5": 32.92, "activity_10": 34.000909, "activity_20": 38.082619, "activity_30": 37.136344}, "trend_signal": 0, "fair_value": 20.510196, "relative_strength": 16.676446, "rate_of_change": 0.9174321760972003, "market_dynamics": -1.096345, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 38.900002, "low": 33.25, "close": 37.900002, "volume": 32247000}, "trend_line": 35.303333, "activity_lines": {"activity_5": 34.686668, "activity_10": 34.414546, "activity_20": 37.997143, "activity_30": 37.334194}, "trend_signal": 0, "fair_value": 20.639573, "relative_strength": 24.346767, "rate_of_change": 1.3492823095625068, "market_dynamics": -0.97579, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.049999, "high": 38.5, "low": 33.450001, "close": 38.5, "volume": 17498346}, "trend_line": 35.775, "activity_lines": {"activity_5": 36.263334, "activity_10": 35.037273, "activity_20": 37.905238, "activity_30": 37.54043}, "trend_signal": 0, "fair_value": 20.772797, "relative_strength": 25.265028, "rate_of_change": 1.3360409908038895, "market_dynamics": -0.848611, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.150002, "high": 42.0, "low": 37.299999, "close": 39.25, "volume": 50410609}, "trend_line": 36.223333, "activity_lines": {"activity_5": 37.660001, "activity_10": 35.821818, "activity_20": 37.832857, "activity_30": 37.764624}, "trend_signal": 0, "fair_value": 20.914552, "relative_strength": 28.079393, "rate_of_change": 1.2532019566736494, "market_dynamics": -0.619442, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.400002, "high": 39.950001, "low": 35.700001, "close": 36.950001, "volume": 11384839}, "trend_line": 36.431667, "activity_lines": {"activity_5": 37.846667, "activity_10": 36.13, "activity_20": 37.511905, "activity_30": 37.811505}, "trend_signal": 0, "fair_value": 21.035978, "relative_strength": 16.526955, "rate_of_change": 0.5751375777596189, "market_dynamics": -0.617399, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.599998, "high": 37.5, "low": 35.799999, "close": 36.0, "volume": 4563190}, "trend_line": 36.733333, "activity_lines": {"activity_5": 37.363334, "activity_10": 36.313637, "activity_20": 37.09881, "activity_30": 37.783656}, "trend_signal": 0, "fair_value": 21.154107, "relative_strength": 15.815561, "rate_of_change": 0.8280323818287109, "market_dynamics": -0.588732, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.25, "high": 36.25, "low": 33.25, "close": 33.450001, "volume": 5072507}, "trend_line": 36.938333, "activity_lines": {"activity_5": 35.940001, "activity_10": 36.002728, "activity_20": 36.487857, "activity_30": 37.571828}, "trend_signal": 0, "fair_value": 21.259613, "relative_strength": 9.035641, "rate_of_change": 0.55807623010958, "market_dynamics": -0.589005, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.599998, "high": 35.450001, "low": 31.1, "close": 33.799999, "volume": 7594840}, "trend_line": 37.208333, "activity_lines": {"activity_5": 34.93, "activity_10": 35.73, "activity_20": 36.005238, "activity_30": 37.369355}, "trend_signal": 0, "fair_value": 21.369225, "relative_strength": 12.20332, "rate_of_change": 0.7309479829531104, "market_dynamics": -0.62733, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.099998, "high": 35.75, "low": 32.900002, "close": 33.349998, "volume": 5249855}, "trend_line": 37.431667, "activity_lines": {"activity_5": 34.083333, "activity_10": 35.343636, "activity_20": 35.562143, "activity_30": 37.12043}, "trend_signal": 0, "fair_value": 21.482003, "relative_strength": 8.559876, "rate_of_change": 0.6002257612562061, "market_dynamics": -0.599973, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.349998, "high": 34.25, "low": 29.700001, "close": 30.200001, "volume": 4223382}, "trend_line": 37.411667, "activity_lines": {"activity_5": 32.58, "activity_10": 34.370909, "activity_20": 34.895476, "activity_30": 36.653871}, "trend_signal": 0, "fair_value": 21.574124, "relative_strength": 0.294169, "rate_of_change": -0.05343069545899738, "market_dynamics": -0.626162, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.85, "high": 29.4, "low": 28.15, "close": 29.200001, "volume": 1709901}, "trend_line": 37.485, "activity_lines": {"activity_5": 31.193333, "activity_10": 33.242727, "activity_20": 34.211429, "activity_30": 36.124086}, "trend_signal": 0, "fair_value": 21.655645, "relative_strength": -2.368, "rate_of_change": 0.19601639242645374, "market_dynamics": -0.654617, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 21.35, "close": 23.299999, "volume": 2880337}, "trend_line": 37.443333, "activity_lines": {"activity_5": 28.293333, "activity_10": 31.140909, "activity_20": 33.074048, "activity_30": 35.208925}, "trend_signal": 0, "fair_value": 21.704, "relative_strength": -15.464033, "rate_of_change": -0.11115646258502544, "market_dynamics": -0.870259, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.75, "high": 27.799999, "low": 24.15, "close": 26.0, "volume": 4623301}, "trend_line": 37.39, "activity_lines": {"activity_5": 26.97, "activity_10": 29.795454, "activity_20": 32.289524, "activity_30": 34.470645}, "trend_signal": 0, "fair_value": 21.771524, "relative_strength": -5.711343, "rate_of_change": -0.14243657208614968, "market_dynamics": -0.989469, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.200001, "high": 27.299999, "low": 23.9, "close": 26.65, "volume": 3607285}, "trend_line": 37.176667, "activity_lines": {"activity_5": 26.383333, "activity_10": 28.795454, "activity_20": 31.633095, "activity_30": 33.777742}, "trend_signal": 0, "fair_value": 21.844612, "relative_strength": -6.302737, "rate_of_change": -0.5705616474993278, "market_dynamics": -1.08616, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.1, "high": 32.150002, "low": 26.9, "close": 29.35, "volume": 8957019}, "trend_line": 36.935, "activity_lines": {"activity_5": 27.143333, "activity_10": 28.515454, "activity_20": 31.278571, "activity_30": 33.272796}, "trend_signal": 0, "fair_value": 21.935938, "relative_strength": -2.097429, "rate_of_change": -0.6500502048771603, "market_dynamics": -1.085901, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.4, "high": 30.950001, "low": 27.0, "close": 30.0, "volume": 6959298}, "trend_line": 36.42, "activity_lines": {"activity_5": 28.176667, "activity_10": 28.491818, "activity_20": 31.034762, "activity_30": 32.825376}, "trend_signal": 0, "fair_value": 22.029104, "relative_strength": -1.338718, "rate_of_change": -1.3943414105861662, "market_dynamics": -1.006513, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 29.1, "close": 29.35, "volume": 5477872}, "trend_line": 35.618333, "activity_lines": {"activity_5": 28.94, "activity_10": 28.459091, "activity_20": 30.749524, "activity_30": 32.369247}, "trend_signal": 0, "fair_value": 22.119499, "relative_strength": -7.998642, "rate_of_change": -2.2011724327292748, "market_dynamics": -0.991977, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.35, "high": 29.35, "low": 27.450001, "close": 27.700001, "volume": 1191410}, "trend_line": 34.838333, "activity_lines": {"activity_5": 28.75, "activity_10": 28.200909, "activity_20": 30.32, "activity_30": 31.858387}, "trend_signal": 0, "fair_value": 22.20211, "relative_strength": -12.654406, "rate_of_change": -2.189883507462298, "market_dynamics": -1.046561, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.700001, "high": 28.049999, "low": 26.5, "close": 26.6, "volume": 865999}, "trend_line": 34.078333, "activity_lines": {"activity_5": 28.08, "activity_10": 27.853637, "activity_20": 29.806429, "activity_30": 31.326882}, "trend_signal": 0, "fair_value": 22.273947, "relative_strength": -15.212473, "rate_of_change": -2.1815050679950674, "market_dynamics": -1.192282, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.15, "high": 26.15, "low": 24.65, "close": 25.200001, "volume": 1323332}, "trend_line": 33.366667, "activity_lines": {"activity_5": 26.946667, "activity_10": 27.374546, "activity_20": 29.188095, "activity_30": 30.754086}, "trend_signal": 0, "fair_value": 22.330758, "relative_strength": -20.826449, "rate_of_change": -2.088323979931768, "market_dynamics": -1.30337, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.15, "high": 27.0, "low": 24.75, "close": 24.9, "volume": 1868954}, "trend_line": 32.463333, "activity_lines": {"activity_5": 25.99, "activity_10": 26.931818, "activity_20": 28.571905, "activity_30": 30.20785}, "trend_signal": 0, "fair_value": 22.375871, "relative_strength": -23.186905, "rate_of_change": -2.7072946782488074, "market_dynamics": -1.326803, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.450001, "high": 26.4, "low": 24.25, "close": 24.299999, "volume": 1330531}, "trend_line": 31.826667, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.458182, "activity_20": 27.945, "activity_30": 29.681183}, "trend_signal": 0, "fair_value": 22.422258, "relative_strength": -24.943382, "rate_of_change": -1.9611849467212692, "market_dynamics": -1.289238, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.549999, "high": 25.299999, "low": 22.549999, "close": 24.15, "volume": 1046912}, "trend_line": 31.301667, "activity_lines": {"activity_5": 24.643333, "activity_10": 25.939091, "activity_20": 27.368571, "activity_30": 29.185914}, "trend_signal": 0, "fair_value": 22.476993, "relative_strength": -27.160403, "rate_of_change": -1.6495601000255606, "market_dynamics": -1.199323, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.450001, "high": 24.75, "low": 23.200001, "close": 23.5, "volume": 1417331}, "trend_line": 30.883333, "activity_lines": {"activity_5": 24.133333, "activity_10": 25.335455, "activity_20": 26.798571, "activity_30": 28.682581}, "trend_signal": 0, "fair_value": 22.52663, "relative_strength": -29.026755, "rate_of_change": -1.3364591732446645, "market_dynamics": -1.02373, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.65, "high": 27.6, "low": 22.049999, "close": 27.6, "volume": 4448457}, "trend_line": 30.483333, "activity_lines": {"activity_5": 25.196667, "activity_10": 25.534545, "activity_20": 26.694048, "activity_30": 28.470753}, "trend_signal": 0, "fair_value": 22.603945, "relative_strength": -17.583563, "rate_of_change": -1.2951969918531854, "market_dynamics": -0.601561, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 28.65, "low": 25.5, "close": 28.65, "volume": 5548631}, "trend_line": 30.295, "activity_lines": {"activity_5": 26.45, "activity_10": 25.956364, "activity_20": 26.734048, "activity_30": 28.352473}, "trend_signal": 0, "fair_value": 22.689853, "relative_strength": -16.919848, "rate_of_change": -0.6178228607744322, "market_dynamics": -0.091629, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.799999, "high": 33.099998, "low": 28.35, "close": 32.299999, "volume": 15036197}, "trend_line": 30.303333, "activity_lines": {"activity_5": 28.67, "activity_10": 27.066363, "activity_20": 27.156667, "activity_30": 28.481828}, "trend_signal": 0, "fair_value": 22.787523, "relative_strength": -6.309211, "rate_of_change": 0.027506189140111617, "market_dynamics": 0.541381, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 29.25, "close": 30.1, "volume": 6340091}, "trend_line": 30.238333, "activity_lines": {"activity_5": 29.623333, "activity_10": 27.722727, "activity_20": 27.375238, "activity_30": 28.46871}, "trend_signal": 0, "fair_value": 22.873417, "relative_strength": -13.026281, "rate_of_change": -0.21449785738089513, "market_dynamics": 0.966056, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.9, "high": 31.65, "low": 29.0, "close": 29.799999, "volume": 4399046}, "trend_line": 30.145, "activity_lines": {"activity_5": 30.079999, "activity_10": 28.280909, "activity_20": 27.582857, "activity_30": 28.44043}, "trend_signal": 0, "fair_value": 22.94994, "relative_strength": -15.973781, "rate_of_change": -0.3086578879860911, "market_dynamics": 1.020788, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.1, "high": 37.5, "low": 30.1, "close": 37.349998, "volume": 15289844}, "trend_line": 30.335, "activity_lines": {"activity_5": 32.633332, "activity_10": 30.153636, "activity_20": 28.526428, "activity_30": 28.905269}, "trend_signal": 0, "fair_value": 23.078119, "relative_strength": 3.503789, "rate_of_change": 0.6302869464256138, "market_dynamics": 1.231562, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.049999, "high": 36.5, "low": 32.549999, "close": 34.0, "volume": 9947161}, "trend_line": 30.313333, "activity_lines": {"activity_5": 33.419999, "activity_10": 31.196363, "activity_20": 29.116904, "activity_30": 29.14172}, "trend_signal": 0, "fair_value": 23.178773, "relative_strength": -3.816941, "rate_of_change": -0.07142574583814329, "market_dynamics": 1.174807, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.950001, "high": 36.75, "low": 34.0, "close": 35.0, "volume": 7881795}, "trend_line": 30.216667, "activity_lines": {"activity_5": 34.183333, "activity_10": 32.255454, "activity_20": 29.779762, "activity_30": 29.444086}, "trend_signal": 0, "fair_value": 23.288165, "relative_strength": -2.970864, "rate_of_change": -0.3188893811181998, "market_dynamics": 1.237499, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.75, "high": 34.950001, "low": 32.0, "close": 32.299999, "volume": 3691202}, "trend_line": 30.01, "activity_lines": {"activity_5": 33.866666, "activity_10": 32.62909, "activity_20": 30.129762, "activity_30": 29.578494}, "trend_signal": 0, "fair_value": 23.383041, "relative_strength": -11.533192, "rate_of_change": -0.6839503509768284, "market_dynamics": 1.230143, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.549999, "high": 34.299999, "low": 30.700001, "close": 31.049999, "volume": 4009834}, "trend_line": 29.736667, "activity_lines": {"activity_5": 32.986666, "activity_10": 32.627272, "activity_20": 30.330714, "activity_30": 29.645591}, "trend_signal": 0, "fair_value": 23.471766, "relative_strength": -18.306129, "rate_of_change": -0.9108063978673806, "market_dynamics": 0.944667, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.1, "high": 32.75, "low": 30.200001, "close": 32.25, "volume": 3031877}, "trend_line": 29.58, "activity_lines": {"activity_5": 32.423333, "activity_10": 32.706363, "activity_20": 30.625, "activity_30": 29.807742}, "trend_signal": 1, "fair_value": 23.57377, "relative_strength": -15.484725, "rate_of_change": -0.5268478811024865, "market_dynamics": 0.758948, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.25, "high": 32.599998, "low": 29.85, "close": 30.0, "volume": 2551671}, "trend_line": 29.38, "activity_lines": {"activity_5": 31.45, "activity_10": 32.291818, "activity_20": 30.69119, "activity_30": 29.834838}, "trend_signal": 1, "fair_value": 23.665073, "relative_strength": -21.062854, "rate_of_change": -0.6761325219743046, "market_dynamics": 0.487525, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.1, "high": 31.25, "low": 29.5, "close": 29.549999, "volume": 1937210}, "trend_line": 29.25, "activity_lines": {"activity_5": 30.593333, "activity_10": 31.770909, "activity_20": 30.714523, "activity_30": 29.845806}, "trend_signal": 1, "fair_value": 23.751165, "relative_strength": -25.193903, "rate_of_change": -0.4424778761061913, "market_dynamics": 0.294593, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.950001, "high": 32.450001, "low": 29.799999, "close": 31.1, "volume": 2279628}, "trend_line": 29.16, "activity_lines": {"activity_5": 30.616666, "activity_10": 31.581818, "activity_20": 30.884523, "activity_30": 29.965161}, "trend_signal": 1, "fair_value": 23.857433, "relative_strength": -21.915431, "rate_of_change": -0.3076923076923072, "market_dynamics": 0.164884, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 31.5, "low": 28.5, "close": 29.75, "volume": 3252097}, "trend_line": 29.04, "activity_lines": {"activity_5": 30.27, "activity_10": 31.129091, "activity_20": 30.909761, "activity_30": 30.003225}, "trend_signal": 1, "fair_value": 23.955699, "relative_strength": -24.062836, "rate_of_change": -0.41152263374485937, "market_dynamics": -0.055767, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.799999, "high": 32.299999, "low": 29.799999, "close": 30.1, "volume": 4401613}, "trend_line": 29.036666, "activity_lines": {"activity_5": 30.126667, "activity_10": 30.740909, "activity_20": 30.953333, "activity_30": 30.071613}, "trend_signal": 1, "fair_value": 24.056767, "relative_strength": -22.689522, "rate_of_change": -0.011480716253439525, "market_dynamics": -0.179877, "expectation": {"probability": 39.5637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 33.799999, "low": 29.700001, "close": 31.0, "volume": 9396400}, "trend_line": 29.096666, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.648182, "activity_20": 31.059285, "activity_30": 30.198279}, "trend_signal": 1, "fair_value": 24.166769, "relative_strength": -21.265328, "rate_of_change": 0.20663529345965104, "market_dynamics": -0.185057, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 28.049999, "close": 28.450001, "volume": 3323074}, "trend_line": 29.268333, "activity_lines": {"activity_5": 29.81, "activity_10": 30.146364, "activity_20": 30.893333, "activity_30": 30.156559}, "trend_signal": 1, "fair_value": 24.26238, "relative_strength": -25.174295, "rate_of_change": 0.5899885574519066, "market_dynamics": -0.360012, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.299999, "high": 31.75, "low": 28.049999, "close": 29.85, "volume": 7980266}, "trend_line": 29.396667, "activity_lines": {"activity_5": 29.733334, "activity_10": 30.018182, "activity_20": 30.840952, "activity_30": 30.194086}, "trend_signal": 1, "fair_value": 24.368827, "relative_strength": -19.505792, "rate_of_change": 0.4384738960022164, "market_dynamics": -0.33744, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.200001, "high": 33.049999, "low": 29.9, "close": 30.049999, "volume": 11480657}, "trend_line": 29.51, "activity_lines": {"activity_5": 29.806667, "activity_10": 29.970909, "activity_20": 30.780476, "activity_30": 30.236236}, "trend_signal": 1, "fair_value": 24.475252, "relative_strength": -15.085004, "rate_of_change": 0.3855301010825506, "market_dynamics": -0.30759, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 42.650002, "low": 31.200001, "close": 40.299999, "volume": 68114633}, "trend_line": 29.875, "activity_lines": {"activity_5": 33.276666, "activity_10": 31.805454, "activity_20": 31.665, "activity_30": 30.932365}, "trend_signal": 1, "fair_value": 24.641798, "relative_strength": 9.412937, "rate_of_change": 1.236868858014227, "market_dynamics": 0.025658, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.5, "high": 43.0, "low": 38.900002, "close": 42.950001, "volume": 48707659}, "trend_line": 30.306666, "activity_lines": {"activity_5": 36.95, "activity_10": 33.975455, "activity_20": 32.741428, "activity_30": 31.775914}, "trend_signal": 1, "fair_value": 24.826354, "relative_strength": 15.270848, "rate_of_change": 1.444907112970711, "market_dynamics": 0.569244, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.849998, "high": 52.0, "low": 41.200001, "close": 47.700001, "volume": 105213817}, "trend_line": 30.918333, "activity_lines": {"activity_5": 41.41, "activity_10": 36.773637, "activity_20": 34.202143, "activity_30": 32.898064}, "trend_signal": 1, "fair_value": 25.039777, "relative_strength": 27.062275, "rate_of_change": 2.0182589533273, "market_dynamics": 1.087613, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.200001, "high": 48.5, "low": 44.200001, "close": 44.799999, "volume": 42867807}, "trend_line": 31.488333, "activity_lines": {"activity_5": 43.62, "activity_10": 38.714545, "activity_20": 35.313333, "activity_30": 33.793656}, "trend_signal": 1, "fair_value": 25.233866, "relative_strength": 21.275425, "rate_of_change": 1.8435664044371354, "market_dynamics": 1.532934, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.700001, "high": 51.0, "low": 45.700001, "close": 47.599998, "volume": 36898832}, "trend_line": 32.188333, "activity_lines": {"activity_5": 45.766666, "activity_10": 40.915454, "activity_20": 36.62119, "activity_30": 34.833118}, "trend_signal": 1, "fair_value": 25.447578, "relative_strength": 24.539466, "rate_of_change": 2.2230455959672404, "market_dynamics": 1.598938, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 42.400002, "close": 42.75, "volume": 16548158}, "trend_line": 32.773333, "activity_lines": {"activity_5": 45.126666, "activity_10": 41.91, "activity_20": 37.382381, "activity_30": 35.514516}, "trend_signal": 1, "fair_value": 25.628526, "relative_strength": 8.700658, "rate_of_change": 1.8174286938065443, "market_dynamics": 1.456094, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 43.25, "low": 35.950001, "close": 36.599998, "volume": 18748553}, "trend_line": 33.163333, "activity_lines": {"activity_5": 42.273332, "activity_10": 41.556363, "activity_20": 37.532142, "activity_30": 35.761397}, "trend_signal": 1, "fair_value": 25.773077, "relative_strength": -9.543806, "rate_of_change": 1.1899918754067538, "market_dynamics": 1.08227, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.849998, "high": 43.799999, "low": 36.200001, "close": 41.400002, "volume": 26739096}, "trend_line": 33.733333, "activity_lines": {"activity_5": 41.443333, "activity_10": 41.973636, "activity_20": 38.126666, "activity_30": 36.292795}, "trend_signal": 1, "fair_value": 25.956731, "relative_strength": -1.247011, "rate_of_change": 1.7187657223717538, "market_dynamics": 0.830672, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.799999, "high": 41.700001, "low": 37.75, "close": 37.849998, "volume": 11609182}, "trend_line": 34.19, "activity_lines": {"activity_5": 39.849999, "activity_10": 41.509999, "activity_20": 38.352619, "activity_30": 36.558387}, "trend_signal": 1, "fair_value": 26.117949, "relative_strength": -10.875084, "rate_of_change": 1.3537559422307779, "market_dynamics": 0.473309, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.150002, "high": 45.299999, "low": 37.150002, "close": 40.0, "volume": 36370854}, "trend_line": 34.74, "activity_lines": {"activity_5": 39.436666, "activity_10": 41.291818, "activity_20": 38.756904, "activity_30": 36.933225}, "trend_signal": 1, "fair_value": 26.292308, "relative_strength": -5.616275, "rate_of_change": 1.6086575021936365, "market_dynamics": 0.312754, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.75, "high": 42.900002, "low": 37.299999, "close": 38.599998, "volume": 14101909}, "trend_line": 35.106666, "activity_lines": {"activity_5": 39.063332, "activity_10": 40.638181, "activity_20": 38.985238, "activity_30": 37.182258}, "trend_signal": 1, "fair_value": 26.455769, "relative_strength": -7.542785, "rate_of_change": 1.0554576856649254, "market_dynamics": 0.194493, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.0, "high": 44.549999, "low": 38.900002, "close": 38.950001, "volume": 16659805}, "trend_line": 35.45, "activity_lines": {"activity_5": 39.083333, "activity_10": 40.07909, "activity_20": 39.216666, "activity_30": 37.430215}, "trend_signal": 1, "fair_value": 26.61859, "relative_strength": -11.066648, "rate_of_change": 0.9779738127226487, "market_dynamics": 0.013008, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.599998, "high": 44.900002, "low": 39.299999, "close": 43.950001, "volume": 20709894}, "trend_line": 35.838333, "activity_lines": {"activity_5": 40.613333, "activity_10": 40.501818, "activity_20": 39.881666, "activity_30": 37.978602}, "trend_signal": 1, "fair_value": 26.813141, "relative_strength": -4.329417, "rate_of_change": 1.095438645980242, "market_dynamics": 0.015145, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.400002, "high": 48.150002, "low": 40.349998, "close": 41.0, "volume": 51849276}, "trend_line": 36.201666, "activity_lines": {"activity_5": 40.99, "activity_10": 40.456364, "activity_20": 40.197143, "activity_30": 38.311613}, "trend_signal": 1, "fair_value": 26.979808, "relative_strength": -5.451553, "rate_of_change": 1.0138111055556194, "market_dynamics": -0.081968, "expectation": {"probability": 42.8728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.75, "high": 44.299999, "low": 36.900002, "close": 43.349998, "volume": 17331222}, "trend_line": 36.653333, "activity_lines": {"activity_5": 41.94, "activity_10": 40.907272, "activity_20": 40.689285, "activity_30": 38.772795}, "trend_signal": 1, "fair_value": 27.161218, "relative_strength": 0.840067, "rate_of_change": 1.2476414759475447, "market_dynamics": -0.157634, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.200001, "high": 46.5, "low": 41.849998, "close": 45.5, "volume": 30536514}, "trend_line": 36.925, "activity_lines": {"activity_5": 43.383333, "activity_10": 41.826363, "activity_20": 41.321428, "activity_30": 39.343548}, "trend_signal": 1, "fair_value": 27.333013, "relative_strength": 5.676025, "rate_of_change": 0.7411795265658204, "market_dynamics": -0.154321, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.099998, "high": 54.5, "low": 43.700001, "close": 48.0, "volume": 134146852}, "trend_line": 37.391666, "activity_lines": {"activity_5": 45.2, "activity_10": 43.15, "activity_20": 42.118333, "activity_30": 40.058064}, "trend_signal": 1, "fair_value": 27.516026, "relative_strength": 13.022566, "rate_of_change": 1.2638212593094207, "market_dynamics": -0.036917, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.200001, "high": 47.900002, "low": 42.599998, "close": 43.849998, "volume": 26379103}, "trend_line": 37.686666, "activity_lines": {"activity_5": 45.029999, "activity_10": 43.511818, "activity_20": 42.439047, "activity_30": 40.474731}, "trend_signal": 1, "fair_value": 27.655128, "relative_strength": 5.044541, "rate_of_change": 0.7889458576143723, "market_dynamics": -0.076735, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.400002, "high": 48.0, "low": 43.0, "close": 47.5, "volume": 22312644}, "trend_line": 38.193333, "activity_lines": {"activity_5": 46.083333, "activity_10": 44.492727, "activity_20": 43.034047, "activity_30": 41.107849}, "trend_signal": 1, "fair_value": 27.820833, "relative_strength": 4.693682, "rate_of_change": 1.3444198008919126, "market_dynamics": 0.075311, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.25, "high": 51.799999, "low": 46.299999, "close": 47.799999, "volume": 44501537}, "trend_line": 38.751666, "activity_lines": {"activity_5": 46.803333, "activity_10": 45.352727, "activity_20": 43.573571, "activity_30": 41.727634}, "trend_signal": 1, "fair_value": 27.992628, "relative_strength": 1.225375, "rate_of_change": 1.4618598486809136, "market_dynamics": 0.291958, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.200001, "high": 56.0, "low": 45.099998, "close": 45.950001, "volume": 63289258}, "trend_line": 39.208333, "activity_lines": {"activity_5": 46.61, "activity_10": 45.734545, "activity_20": 43.852381, "activity_30": 42.192043}, "trend_signal": 1, "fair_value": 28.153526, "relative_strength": -7.789663, "rate_of_change": 1.1784448183466565, "market_dynamics": 0.389157, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.25, "high": 46.900002, "low": 43.75, "close": 45.25, "volume": 13394204}, "trend_line": 39.716666, "activity_lines": {"activity_5": 46.153333, "activity_10": 45.855454, "activity_20": 44.037619, "activity_30": 42.581828}, "trend_signal": 1, "fair_value": 28.314744, "relative_strength": -8.936589, "rate_of_change": 1.296492253317664, "market_dynamics": 0.487886, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.700001, "high": 46.400002, "low": 42.099998, "close": 43.0, "volume": 12485943}, "trend_line": 40.165, "activity_lines": {"activity_5": 45.13, "activity_10": 45.452727, "activity_20": 43.997619, "activity_30": 42.793656}, "trend_signal": 1, "fair_value": 28.460577, "relative_strength": -18.569231, "rate_of_change": 1.1288309043865934, "market_dynamics": 0.378935, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.25, "high": 51.5, "low": 42.400002, "close": 48.599998, "volume": 32873593}, "trend_line": 40.748333, "activity_lines": {"activity_5": 46.029999, "activity_10": 46.085454, "activity_20": 44.513333, "activity_30": 43.337849}, "trend_signal": 1, "fair_value": 28.628526, "relative_strength": -6.640301, "rate_of_change": 1.4523415909373913, "market_dynamics": 0.378112, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0, "high": 48.799999, "low": 44.200001, "close": 47.549999, "volume": 14772953}, "trend_line": 41.341666, "activity_lines": {"activity_5": 46.506666, "activity_10": 46.38909, "activity_20": 44.910952, "activity_30": 43.776666}, "trend_signal": 1, "fair_value": 28.803205, "relative_strength": -10.728067, "rate_of_change": 1.4560914675945003, "market_dynamics": 0.236275, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 43.599998, "close": 44.849998, "volume": 14780089}, "trend_line": 41.833333, "activity_lines": {"activity_5": 46.099999, "activity_10": 46.125454, "activity_20": 45.051666, "activity_30": 44.00301}, "trend_signal": 1, "fair_value": 28.960897, "relative_strength": -20.099684, "rate_of_change": 1.1892771810405676, "market_dynamics": 0.090458, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.950001, "high": 47.900002, "low": 43.900002, "close": 44.099998, "volume": 12105767}, "trend_line": 42.27, "activity_lines": {"activity_5": 45.516665, "activity_10": 45.737272, "activity_20": 45.110952, "activity_30": 44.149247}, "trend_signal": 1, "fair_value": 29.107692, "relative_strength": -21.703886, "rate_of_change": 1.0438255063253026, "market_dynamics": -0.092868, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.700001, "high": 41.950001, "low": 37.950001, "close": 38.75, "volume": 6389759}, "trend_line": 42.613333, "activity_lines": {"activity_5": 43.226665, "activity_10": 44.447272, "activity_20": 44.624999, "activity_30": 43.92215}, "trend_signal": 1, "fair_value": 29.220192, "relative_strength": -29.48716, "rate_of_change": 0.8122379938490515, "market_dynamics": -0.632295, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.700001, "high": 40.700001, "low": 38.349998, "close": 38.799999, "volume": 3770675}, "trend_line": 42.911666, "activity_lines": {"activity_5": 41.236666, "activity_10": 43.25909, "activity_20": 44.156428, "activity_30": 43.676128}, "trend_signal": 0, "fair_value": 29.329808, "relative_strength": -32.579815, "rate_of_change": 0.7000930905827046, "market_dynamics": -1.096594, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.200001, "high": 44.099998, "low": 38.400002, "close": 40.700001, "volume": 20684684}, "trend_line": 43.266666, "activity_lines": {"activity_5": 40.533333, "activity_10": 42.574545, "activity_20": 43.864285, "activity_30": 43.53344}, "trend_signal": 0, "fair_value": 29.454808, "relative_strength": -26.056876, "rate_of_change": 0.8272808611066371, "market_dynamics": -1.290685, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.599998, "high": 42.549999, "low": 39.200001, "close": 41.799999, "volume": 8382910}, "trend_line": 43.316666, "activity_lines": {"activity_5": 40.653333, "activity_10": 42.21909, "activity_20": 43.673571, "activity_30": 43.438817}, "trend_signal": 0, "fair_value": 29.586859, "relative_strength": -27.445332, "rate_of_change": 0.11556240547861292, "market_dynamics": -1.36305, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.0, "high": 42.5, "low": 39.049999, "close": 39.5, "volume": 6177857}, "trend_line": 43.201666, "activity_lines": {"activity_5": 40.21, "activity_10": 41.520908, "activity_20": 43.248571, "activity_30": 43.19258}, "trend_signal": 0, "fair_value": 29.705769, "relative_strength": -29.09217, "rate_of_change": -0.2654867297496878, "market_dynamics": -1.333518, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 34.700001, "close": 34.849998, "volume": 4521263}, "trend_line": 42.773333, "activity_lines": {"activity_5": 38.523333, "activity_10": 40.081817, "activity_20": 42.378094, "activity_30": 42.653763}, "trend_signal": 0, "fair_value": 29.797756, "relative_strength": -33.090199, "rate_of_change": -0.9914733380884015, "market_dynamics": -1.358583, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.0, "high": 40.799999, "low": 32.599998, "close": 38.299999, "volume": 9389726}, "trend_line": 42.556666, "activity_lines": {"activity_5": 38.246666, "activity_10": 39.418181, "activity_20": 41.879523, "activity_30": 42.365161}, "trend_signal": 0, "fair_value": 29.922436, "relative_strength": -27.727024, "rate_of_change": -0.5065469179126187, "market_dynamics": -1.370031, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.25, "high": 40.700001, "low": 31.799999, "close": 34.599998, "volume": 13706996}, "trend_line": 42.123333, "activity_lines": {"activity_5": 36.769999, "activity_10": 38.26909, "activity_20": 41.041428, "activity_30": 41.851827}, "trend_signal": 0, "fair_value": 30.029807, "relative_strength": -33.285769, "rate_of_change": -1.0182494089175067, "market_dynamics": -1.377112, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.200001, "high": 41.400002, "low": 35.200001, "close": 38.299999, "volume": 12262071}, "trend_line": 41.974999, "activity_lines": {"activity_5": 36.933332, "activity_10": 38.028181, "activity_20": 40.59738, "activity_30": 41.60516}, "trend_signal": 0, "fair_value": 30.163141, "relative_strength": -27.513705, "rate_of_change": -0.35214212512577175, "market_dynamics": -1.256497, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.849998, "high": 42.0, "low": 36.099998, "close": 36.900002, "volume": 8127452}, "trend_line": 41.984999, "activity_lines": {"activity_5": 36.863333, "activity_10": 37.651818, "activity_20": 40.054285, "activity_30": 41.277741}, "trend_signal": 0, "fair_value": 30.288141, "relative_strength": -32.104244, "rate_of_change": 0.023823705153644237, "market_dynamics": -1.101605, "expectation": {"probability": 45.2712, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.15, 16.85, 17.15, 15.6, 15.7, 15.5, 15.0, 14.9, 15.1, 15.0, 14.9, 14.8, 14.6, 14.6, 14.8, 16.6, 17.049999, 17.0, 17.0, 16.799999, 18.35, 17.1, 16.75, 17.75, 17.5, 17.15, 17.049999, 17.0, 16.85, 17.6, 18.299999, 17.700001, 17.299999, 17.1, 16.700001, 16.799999, 16.6, 16.549999, 17.0, 16.950001, 21.5, 23.0, 21.299999, 24.75, 26.200001, 24.85, 25.200001, 24.200001, 24.799999, 26.0, 30.35, 27.85, 26.0, 25.0, 26.299999, 32.200001, 27.0, 23.75, 27.799999, 33.299999, 36.349998, 48.0, 54.200001, 51.400002, 49.5, 47.650002, 46.799999, 43.799999, 39.799999, 36.200001, 39.549999, 34.599998, 32.849998, 32.450001, 33.0, 34.5, 34.0, 36.049999, 38.150002, 39.400002, 36.599998, 36.25, 33.599998, 34.099998, 33.349998, 28.85, 26.299999, 24.75, 26.200001, 27.1, 29.4, 30.200001, 29.35, 27.700001, 26.15, 25.15, 25.450001, 22.549999, 24.450001, 23.65, 27.0, 28.799999, 32.0, 29.9, 30.1, 36.049999, 34.950001, 34.75, 32.549999, 31.1, 32.25, 30.1, 29.950001, 28.5, 29.799999, 30.5, 31.299999, 28.299999, 30.200001, 31.299999, 40.5, 43.849998, 46.200001, 45.700001, 47.599998, 43.0, 36.849998, 40.799999, 38.150002, 38.75, 42.0, 39.599998, 42.400002, 37.75, 43.200001, 44.099998, 46.200001, 43.400002, 47.25, 48.200001, 46.25, 45.700001, 43.25, 48.0, 48.799999, 44.950001, 39.700001, 39.700001, 39.200001, 40.599998, 42.0, 40.700001, 35.0, 38.25, 35.200001, 39.849998], "highs": [17.6, 17.299999, 17.200001, 16.049999, 15.7, 15.5, 15.0, 15.2, 15.15, 15.15, 15.05, 14.9, 14.75, 14.8, 16.549999, 17.1, 17.049999, 17.4, 17.200001, 18.4, 18.4, 17.200001, 18.049999, 18.0, 17.6, 17.15, 17.049999, 17.25, 18.299999, 18.200001, 18.4, 17.799999, 17.299999, 17.200001, 16.85, 16.9, 16.700001, 17.65, 17.25, 20.700001, 23.9, 23.0, 25.75, 27.0, 28.1, 25.9, 25.200001, 24.85, 27.9, 34.400002, 30.35, 30.6, 28.15, 27.200001, 31.35, 32.400002, 27.799999, 28.65, 35.5, 40.75, 45.450001, 56.700001, 56.900002, 53.5, 49.799999, 56.099998, 48.450001, 44.900002, 42.150002, 42.5, 39.549999, 34.75, 34.5, 33.75, 33.150002, 38.0, 38.900002, 38.5, 42.0, 39.950001, 37.5, 36.25, 35.450001, 35.75, 34.25, 29.4, 26.299999, 27.799999, 27.299999, 32.150002, 30.950001, 31.200001, 29.35, 28.049999, 26.15, 27.0, 26.4, 25.299999, 24.75, 27.6, 28.65, 33.099998, 32.099998, 31.65, 37.5, 36.5, 36.75, 34.950001, 34.299999, 32.75, 32.599998, 31.25, 32.450001, 31.5, 32.299999, 33.799999, 31.299999, 31.75, 33.049999, 42.650002, 43.0, 52.0, 48.5, 51.0, 47.599998, 43.25, 43.799999, 41.700001, 45.299999, 42.900002, 44.549999, 44.900002, 48.150002, 44.299999, 46.5, 54.5, 47.900002, 48.0, 51.799999, 56.0, 46.900002, 46.400002, 51.5, 48.799999, 48.799999, 47.900002, 41.950001, 40.700001, 44.099998, 42.549999, 42.5, 40.700001, 40.799999, 40.700001, 41.400002, 42.0], "lows": [16.75, 16.5, 15.7, 15.45, 15.15, 14.75, 13.8, 14.75, 14.6, 14.65, 14.45, 14.3, 14.2, 14.4, 14.5, 16.0, 16.549999, 16.65, 16.75, 16.700001, 16.9, 16.5, 16.35, 16.799999, 17.049999, 16.6, 16.549999, 16.5, 16.6, 17.299999, 17.35, 17.0, 16.799999, 16.700001, 16.549999, 16.35, 16.200001, 16.549999, 16.6, 16.65, 20.700001, 19.450001, 20.299999, 24.5, 23.950001, 24.049999, 22.6, 22.6, 22.950001, 25.200001, 23.950001, 26.5, 22.5, 23.4, 26.0, 26.9, 24.450001, 23.549999, 27.200001, 32.599998, 35.75, 46.200001, 48.700001, 47.799999, 41.200001, 46.450001, 41.549999, 39.900002, 35.549999, 35.599998, 34.099998, 31.0, 32.0, 31.1, 28.700001, 32.0, 33.25, 33.450001, 37.299999, 35.700001, 35.799999, 33.25, 31.1, 32.900002, 29.700001, 28.15, 21.35, 24.15, 23.9, 26.9, 27.0, 29.1, 27.450001, 26.5, 24.65, 24.75, 24.25, 22.549999, 23.200001, 22.049999, 25.5, 28.35, 29.25, 29.0, 30.1, 32.549999, 34.0, 32.0, 30.700001, 30.200001, 29.85, 29.5, 29.799999, 28.5, 29.799999, 29.700001, 28.049999, 28.049999, 29.9, 31.200001, 38.900002, 41.200001, 44.200001, 45.700001, 42.400002, 35.950001, 36.200001, 37.75, 37.150002, 37.299999, 38.900002, 39.299999, 40.349998, 36.900002, 41.849998, 43.700001, 42.599998, 43.0, 46.299999, 45.099998, 43.75, 42.099998, 42.400002, 44.200001, 43.599998, 43.900002, 37.950001, 38.349998, 38.400002, 39.200001, 39.049999, 34.700001, 32.599998, 31.799999, 35.200001, 36.099998], "closes": [16.85, 17.0, 15.9, 15.7, 15.4, 15.0, 15.0, 15.1, 14.85, 14.9, 14.8, 14.8, 14.7, 14.8, 16.549999, 17.0, 17.0, 16.9, 16.950001, 18.299999, 17.4, 16.65, 18.049999, 17.450001, 17.15, 16.950001, 17.0, 16.75, 17.6, 17.700001, 17.700001, 17.299999, 17.1, 16.85, 16.75, 16.6, 16.549999, 17.0, 16.799999, 20.700001, 22.549999, 21.299999, 24.85, 25.6, 24.85, 25.15, 23.799999, 24.35, 25.799999, 30.700001, 26.950001, 27.299999, 25.700001, 26.65, 30.799999, 27.0, 24.549999, 27.6, 33.049999, 36.599998, 45.450001, 53.400002, 51.099998, 49.400002, 46.549999, 52.0, 43.400002, 39.900002, 36.049999, 39.599998, 34.299999, 32.049999, 32.049999, 32.599998, 31.65, 34.650002, 37.900002, 38.5, 39.25, 36.950001, 36.0, 33.450001, 33.799999, 33.349998, 30.200001, 29.200001, 23.299999, 26.0, 26.65, 29.35, 30.0, 29.35, 27.700001, 26.6, 25.200001, 24.9, 24.299999, 24.15, 23.5, 27.6, 28.65, 32.299999, 30.1, 29.799999, 37.349998, 34.0, 35.0, 32.299999, 31.049999, 32.25, 30.0, 29.549999, 31.1, 29.75, 30.1, 31.0, 28.450001, 29.85, 30.049999, 40.299999, 42.950001, 47.700001, 44.799999, 47.599998, 42.75, 36.599998, 41.400002, 37.849998, 40.0, 38.599998, 38.950001, 43.950001, 41.0, 43.349998, 45.5, 48.0, 43.849998, 47.5, 47.799999, 45.950001, 45.25, 43.0, 48.599998, 47.549999, 44.849998, 44.099998, 38.75, 38.799999, 40.700001, 41.799999, 39.5, 34.849998, 38.299999, 34.599998, 38.299999, 36.900002], "volumes": [309000, 125000, 461000, 257000, 251000, 537000, 513000, 168000, 347000, 284000, 189000, 230000, 336000, 153000, 496000, 756000, 330000, 418000, 226000, 791000, 617000, 298000, 1237000, 1475315, 457000, 364000, 131000, 248000, 5110000, 1039000, 1772000, 876000, 380000, 245000, 266000, 608000, 574000, 963000, 396000, 10095000, 17346000, 9224000, 12619000, 8929000, 5913000, 4718000, 3620000, 3475000, 7278000, 22216000, 9595000, 11781000, 8015000, 5336000, 21114000, 16311000, 4913000, 12584000, 71858000, 81850000, 95068000, 162453000, 121934000, 46425000, 30190000, 134037000, 39387000, 27555741, 17850000, 33561000, 9680000, 12753000, 7045000, 4894000, 7260000, 63591000, 32247000, 17498346, 50410609, 11384839, 4563190, 5072507, 7594840, 5249855, 4223382, 1709901, 2880337, 4623301, 3607285, 8957019, 6959298, 5477872, 1191410, 865999, 1323332, 1868954, 1330531, 1046912, 1417331, 4448457, 5548631, 15036197, 6340091, 4399046, 15289844, 9947161, 7881795, 3691202, 4009834, 3031877, 2551671, 1937210, 2279628, 3252097, 4401613, 9396400, 3323074, 7980266, 11480657, 68114633, 48707659, 105213817, 42867807, 36898832, 16548158, 18748553, 26739096, 11609182, 36370854, 14101909, 16659805, 20709894, 51849276, 17331222, 30536514, 134146852, 26379103, 22312644, 44501537, 63289258, 13394204, 12485943, 32873593, 14772953, 14780089, 12105767, 6389759, 3770675, 20684684, 8382910, 6177857, 4521263, 9389726, 13706996, 12262071, 8127452], "sma": {"5": [null, null, null, null, 16.17, 15.8, 15.4, 15.24, 15.07, 14.97, 14.93, 14.89, 14.81, 14.8, 15.13, 15.57, 16.01, 16.45, 16.88, 17.23, 17.31, 17.24, 17.47, 17.57, 17.34, 17.25, 17.32, 17.06, 17.09, 17.2, 17.35, 17.41, 17.48, 17.33, 17.14, 16.92, 16.77, 16.75, 16.74, 17.53, 18.72, 19.67, 21.24, 23.0, 23.83, 24.35, 24.85, 24.75, 24.79, 25.96, 26.32, 27.02, 27.29, 27.46, 27.48, 27.49, 26.94, 27.32, 28.6, 29.76, 33.45, 39.22, 43.92, 47.19, 49.18, 50.49, 48.49, 46.25, 43.58, 42.19, 38.65, 36.38, 34.81, 34.12, 32.53, 32.6, 33.77, 35.06, 36.39, 37.45, 37.72, 36.83, 35.89, 34.71, 33.36, 32.0, 29.97, 28.41, 27.07, 26.9, 27.06, 28.27, 28.61, 28.6, 27.77, 26.75, 25.74, 25.03, 24.41, 24.89, 25.64, 27.24, 28.43, 29.69, 31.64, 32.71, 33.25, 33.69, 33.94, 32.92, 32.12, 31.03, 30.79, 30.53, 30.1, 30.3, 30.08, 29.83, 29.89, 31.93, 34.32, 38.17, 41.16, 44.67, 45.16, 43.89, 42.63, 41.24, 39.72, 38.89, 39.36, 39.87, 40.5, 41.17, 42.55, 44.36, 44.34, 45.64, 46.53, 46.62, 46.07, 45.9, 46.12, 46.07, 45.85, 45.62, 44.77, 42.81, 41.44, 40.83, 39.91, 39.13, 39.03, 37.81, 37.11, 36.59], "10": [19.4, 18.93, 18.4, 17.85, 17.295, 16.745, 16.36, 16.085, 15.82, 15.57, 15.365, 15.145, 15.025, 14.935, 15.05, 15.25, 15.45, 15.63, 15.84, 16.18, 16.44, 16.625, 16.96, 17.225, 17.285, 17.28, 17.28, 17.265, 17.33, 17.27, 17.3, 17.365, 17.27, 17.21, 17.17, 17.135, 17.09, 17.115, 17.035, 17.335, 17.82, 18.22, 18.995, 19.87, 20.68, 21.535, 22.26, 22.995, 23.895, 24.895, 25.335, 25.935, 26.02, 26.125, 26.72, 26.905, 26.98, 27.305, 28.03, 28.62, 30.47, 33.08, 35.62, 37.895, 39.47, 41.97, 43.855, 45.085, 45.385, 45.685, 44.57, 42.435, 40.53, 38.85, 37.36, 35.625, 35.075, 34.935, 35.255, 34.99, 35.16, 35.3, 35.475, 35.55, 35.405, 34.86, 33.4, 32.15, 30.89, 30.13, 29.53, 29.12, 28.51, 27.835, 27.335, 26.905, 27.005, 26.82, 26.505, 26.33, 26.195, 26.49, 26.73, 27.05, 28.265, 29.175, 30.245, 31.06, 31.814999, 32.279999, 32.414999, 32.139999, 32.239999, 32.235, 31.51, 31.21, 30.555, 30.31, 30.21, 31.015, 32.31, 34.125, 35.495, 37.28, 38.545, 39.105, 40.4, 41.2, 42.195, 42.025, 41.625, 41.25, 40.87, 40.445, 40.72, 41.86, 42.104999, 43.07, 43.85, 44.585, 45.215, 45.12, 45.879999, 46.3, 46.234999, 45.844999, 45.334999, 44.464999, 43.754999, 43.339999, 42.764999, 41.949999, 40.919999, 39.624999, 38.969999, 38.25], "20": [20.16, 19.9275, 19.6725, 19.415, 19.18, 18.9175, 18.5475, 18.2875, 18.0175, 17.7025, 17.3825, 17.0375, 16.7125, 16.3925, 16.1725, 15.9975, 15.905, 15.8575, 15.83, 15.875, 15.9025, 15.885, 15.9925, 16.08, 16.1675, 16.265, 16.365, 16.4475, 16.585, 16.725, 16.87, 16.995, 17.115, 17.2175, 17.2275, 17.2075, 17.185, 17.19, 17.1825, 17.3025, 17.56, 17.7925, 18.1325, 18.54, 18.925, 19.335, 19.675, 20.055, 20.465, 21.115, 21.5775, 22.0775, 22.5075, 22.9975, 23.7, 24.22, 24.62, 25.15, 25.9625, 26.7575, 27.9025, 29.5075, 30.82, 32.01, 33.095, 34.4375, 35.4175, 36.195, 36.7075, 37.1525, 37.52, 37.7575, 38.075, 38.3725, 38.415, 38.7975, 39.465, 40.01, 40.32, 40.3375, 39.865, 38.8675, 38.0025, 37.2, 36.3825, 35.2425, 34.2375, 33.5425, 33.0725, 32.56, 32.345, 32.21, 31.9925, 31.6925, 31.37, 30.8825, 30.2025, 29.485, 28.6975, 28.23, 27.8625, 27.805, 27.62, 27.4425, 27.8, 28.04, 28.625, 28.94, 29.16, 29.305, 29.305, 29.315, 29.485, 29.6425, 29.8875, 30.1925, 30.4, 30.685, 31.0125, 31.6475, 32.3625, 33.1325, 33.8675, 34.7575, 35.0275, 35.1575, 35.4775, 35.755, 36.2025, 36.52, 36.9675, 37.6875, 38.1825, 38.8625, 39.6325, 40.4825, 41.2525, 42.135, 43.0225, 43.305, 43.42, 43.185, 43.375, 43.3725, 43.477499, 43.852499, 43.719999, 43.767499, 43.802499, 43.9625, 43.989999, 43.534999, 43.399999, 42.962499, 42.602499, 42.047499], "30": [18.643334, 18.786667, 18.89, 18.976667, 19.038334, 19.085, 19.085, 19.086667, 18.958334, 18.806667, 18.561667, 18.333334, 18.123334, 17.921667, 17.803333, 17.695, 17.515, 17.401667, 17.291667, 17.195, 17.068333, 16.9, 16.795, 16.67, 16.543333, 16.425, 16.363333, 16.326667, 16.33, 16.34, 16.368333, 16.378333, 16.418333, 16.456667, 16.501667, 16.555, 16.606667, 16.67, 16.735, 16.928333, 17.186667, 17.403333, 17.741667, 18.101667, 18.378333, 18.65, 18.876667, 19.125, 19.42, 19.833333, 20.151667, 20.506667, 20.761667, 21.068333, 21.523333, 21.858333, 22.11, 22.471667, 22.986667, 23.616666, 24.541666, 25.745, 26.878333, 27.963333, 28.956666, 30.136666, 31.031667, 31.795, 32.436667, 33.066667, 33.458333, 33.816667, 34.056667, 34.29, 34.516666, 34.833333, 35.303333, 35.775, 36.223333, 36.431667, 36.733333, 36.938333, 37.208333, 37.431667, 37.411667, 37.485, 37.443333, 37.39, 37.176667, 36.935, 36.42, 35.618333, 34.838333, 34.078333, 33.366667, 32.463333, 31.826667, 31.301667, 30.883333, 30.483333, 30.295, 30.303333, 30.238333, 30.145, 30.335, 30.313333, 30.216667, 30.01, 29.736667, 29.58, 29.38, 29.25, 29.16, 29.04, 29.036666, 29.096666, 29.268333, 29.396667, 29.51, 29.875, 30.306666, 30.918333, 31.488333, 32.188333, 32.773333, 33.163333, 33.733333, 34.19, 34.74, 35.106666, 35.45, 35.838333, 36.201666, 36.653333, 36.925, 37.391666, 37.686666, 38.193333, 38.751666, 39.208333, 39.716666, 40.165, 40.748333, 41.341666, 41.833333, 42.27, 42.613333, 42.911666, 43.266666, 43.316666, 43.201666, 42.773333, 42.556666, 42.123333, 41.974999, 41.984999], "50": [17.051073, 17.041088, 17.014911, 17.002162, 16.995029, 16.972636, 16.982192, 16.99578, 17.006112, 17.027318, 17.052624, 17.083739, 17.108788, 17.118409, 17.166226, 17.218105, 17.267661, 17.320445, 17.369, 17.454, 17.547, 17.626, 17.731, 17.818, 17.89, 17.957, 17.997, 18.031, 18.009, 17.974, 17.885, 17.798, 17.72, 17.64, 17.573, 17.5, 17.383, 17.317, 17.248, 17.238, 17.265, 17.257, 17.33, 17.418, 17.496, 17.589, 17.688, 17.818, 17.984, 18.25, 18.452, 18.658, 18.854, 19.073, 19.381, 19.621, 19.812, 20.062, 20.426, 20.86, 21.473, 22.245, 22.973, 23.665, 24.265, 24.965, 25.493, 25.953, 26.335, 26.761, 27.099, 27.407, 27.687, 27.99, 28.28, 28.634, 29.052, 29.487, 29.92, 30.305, 30.671, 30.994, 31.328, 31.658, 31.927, 32.179, 32.314, 32.494, 32.691, 32.864, 33.013, 33.174, 33.231, 33.251, 33.258, 33.253, 33.263, 33.259, 33.213, 33.151, 33.185, 33.285, 33.373, 33.436, 33.567, 33.707, 33.916, 34.01, 33.97, 33.883, 33.574, 33.097, 32.697, 32.304, 31.975, 31.555, 31.256, 31.055, 30.935, 30.949, 31.122, 31.435, 31.69, 31.99, 32.212, 32.251, 32.321, 32.308, 32.323, 32.356, 32.415, 32.625, 32.769, 32.969, 33.275, 33.651, 34.062, 34.492, 34.915, 35.247, 35.552, 35.825, 36.243, 36.662, 37.055, 37.439, 37.728, 38.021, 38.365, 38.649, 38.866, 38.917, 39.081, 39.176999, 39.196, 39.254], "200": [15.998972, 15.998291, 15.99211, 15.98747, 15.967897, 15.932165, 15.896796, 15.849221, 15.802936, 15.759806, 15.717992, 15.677992, 15.62406, 15.580793, 15.546276, 15.514372, 15.487914, 15.460956, 15.434974, 15.426634, 15.420328, 15.400471, 15.381804, 15.363768, 15.347862, 15.328052, 15.330639, 15.335243, 15.351503, 15.36122, 15.372389, 15.392014, 15.401999, 15.393307, 15.373949, 15.356019, 15.348369, 15.346235, 15.349274, 15.372902, 15.410136, 15.439305, 15.487314, 15.540524, 15.592236, 15.649005, 15.696846, 15.757894, 15.818712, 15.910928, 15.979892, 16.051768, 16.114919, 16.182819, 16.275753, 16.351792, 16.414638, 16.494549, 16.602001, 16.731414, 16.890845, 17.093947, 17.287438, 17.474896, 17.650284, 17.854664, 18.017568, 18.155131, 18.269305, 18.404424, 18.515947, 18.613751, 18.706255, 18.804922, 18.901235, 19.014217, 19.145556, 19.281056, 19.42067, 19.552268, 19.679916, 19.793433, 19.907031, 20.015692, 20.110273, 20.200363, 20.263276, 20.33693, 20.417682, 20.512007, 20.610816, 20.706012, 20.787875, 20.864965, 20.931424, 20.997835, 21.06415, 21.128119, 21.190071, 21.272161, 21.360154, 21.465017, 21.558227, 21.641441, 21.745051, 21.828644, 21.924498, 22.008304, 22.091016, 22.179655, 22.234897, 22.29987, 22.367511, 22.413153, 22.464902, 22.523693, 22.5563, 22.599175, 22.643775, 22.748703, 22.874867, 23.024782, 23.1631, 23.311063, 23.436953, 23.534998, 23.658496, 23.768963, 23.889816, 24.000403, 24.11637, 24.258789, 24.387547, 24.528782, 24.678951, 24.842709, 24.987896, 25.148428, 25.305741, 25.446179, 25.587111, 25.724054, 25.888271, 26.048327, 26.196336, 26.331518, 26.441765, 26.546453, 26.663183, 26.780693, 26.888518, 26.975272, 27.080728, 27.17204, 27.284757, 27.388659]}, "ema": {"5": [null, null, null, null, 16.17, 15.78, 15.52, 15.38, 15.2033, 15.1022, 15.0015, 14.9343, 14.8562, 14.8375, 15.4083, 15.9389, 16.2926, 16.4951, 16.6467, 17.1978, 17.2652, 17.0601, 17.3901, 17.4101, 17.3234, 17.1989, 17.1326, 17.0051, 17.2034, 17.3689, 17.4793, 17.4195, 17.313, 17.1587, 17.0225, 16.8816, 16.7711, 16.8474, 16.8316, 18.1211, 19.5974, 20.1649, 21.7266, 23.0177, 23.6285, 24.1357, 24.0238, 24.1325, 24.6883, 26.6922, 26.7782, 26.9521, 26.5347, 26.5732, 27.9821, 27.6547, 26.6198, 26.9465, 28.981, 31.5207, 36.1638, 41.9092, 44.9728, 46.4485, 46.4824, 48.3216, 46.681, 44.4207, 41.6305, 40.9536, 38.7358, 36.5072, 35.0214, 34.2143, 33.3595, 33.7897, 35.1598, 36.2732, 37.2655, 37.1603, 36.7735, 35.6657, 35.0438, 34.4792, 33.0528, 31.7685, 28.9457, 27.9638, 27.5259, 28.1339, 28.7559, 28.954, 28.536, 27.8906, 26.9938, 26.2958, 25.6306, 25.137, 24.5914, 25.5942, 26.6128, 28.5086, 29.039, 29.2927, 31.9785, 32.6523, 33.4349, 33.0566, 32.3877, 32.3418, 31.5612, 30.8908, 30.9605, 30.557, 30.4047, 30.6031, 29.8854, 29.8736, 29.9324, 33.3883, 36.5755, 40.2837, 41.7891, 43.7261, 43.4007, 41.1338, 41.2225, 40.0984, 40.0656, 39.577, 39.368, 40.8954, 40.9302, 41.7368, 42.9912, 44.6608, 44.3905, 45.427, 46.218, 46.1287, 45.8358, 44.8905, 46.127, 46.6013, 46.0176, 45.3784, 43.1689, 41.7126, 41.3751, 41.5167, 40.8445, 38.8463, 38.6642, 37.3095, 37.6396, 37.3931], "10": [null, null, null, null, null, null, null, null, null, 15.57, 15.43, 15.3155, 15.2036, 15.1302, 15.3883, 15.6814, 15.9211, 16.0991, 16.2538, 16.6258, 16.7666, 16.7454, 16.9826, 17.0676, 17.0826, 17.0585, 17.0478, 16.9937, 17.1039, 17.2123, 17.301, 17.3008, 17.2643, 17.189, 17.1092, 17.0166, 16.9317, 16.9442, 16.9179, 17.6056, 18.5046, 19.0128, 20.0741, 21.0788, 21.7645, 22.38, 22.6382, 22.9495, 23.4677, 24.7827, 25.1767, 25.5628, 25.5877, 25.7809, 26.6934, 26.7492, 26.3493, 26.5767, 27.7537, 29.3621, 32.2872, 36.1259, 38.8484, 40.7669, 41.8184, 43.6696, 43.6206, 42.9441, 41.6906, 41.3105, 40.0359, 38.5839, 37.3959, 36.5239, 35.6378, 35.4582, 35.9021, 36.3745, 36.8973, 36.9069, 36.742, 36.1434, 35.7174, 35.2869, 34.362, 33.4235, 31.5829, 30.5678, 29.8555, 29.7636, 29.8065, 29.7235, 29.3556, 28.8546, 28.1901, 27.5919, 26.9934, 26.4764, 25.9352, 26.2379, 26.6765, 27.6989, 28.1355, 28.4381, 30.0585, 30.7751, 31.5433, 31.6809, 31.5662, 31.6905, 31.3831, 31.0498, 31.059, 30.821, 30.6899, 30.7463, 30.3288, 30.2417, 30.2069, 32.042, 34.0253, 36.5116, 38.0186, 39.7606, 40.3042, 39.6307, 39.9524, 39.5701, 39.6483, 39.4577, 39.3654, 40.1989, 40.3446, 40.891, 41.729, 42.8692, 43.0475, 43.8571, 44.574, 44.8242, 44.9016, 44.5558, 45.2911, 45.7018, 45.547, 45.2839, 44.0959, 43.133, 42.6906, 42.5287, 41.978, 40.682, 40.2489, 39.2219, 39.0542, 38.6626], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.875, 16.0202, 16.0802, 16.2678, 16.3804, 16.4537, 16.501, 16.5485, 16.5677, 16.666, 16.7645, 16.8536, 16.8961, 16.9155, 16.9093, 16.8941, 16.8661, 16.836, 16.8516, 16.8467, 17.2137, 17.7219, 18.0627, 18.7091, 19.3654, 19.8877, 20.3889, 20.7137, 21.0601, 21.5115, 22.3866, 22.8212, 23.2477, 23.4813, 23.7831, 24.4514, 24.6941, 24.6804, 24.9584, 25.729, 26.7644, 28.544, 30.9112, 32.8339, 34.4117, 35.5677, 37.1327, 37.7296, 37.9363, 37.7566, 37.9322, 37.5863, 37.059, 36.582, 36.2027, 35.7691, 35.6625, 35.8756, 36.1256, 36.4231, 36.4733, 36.4282, 36.1446, 35.9213, 35.6764, 35.1549, 34.5877, 33.5127, 32.7972, 32.2118, 31.9392, 31.7545, 31.5255, 31.1612, 30.7268, 30.2004, 29.6956, 29.1818, 28.7025, 28.2071, 28.1492, 28.1969, 28.5877, 28.7317, 28.8335, 29.6446, 30.0594, 30.5299, 30.6985, 30.732, 30.8765, 30.7931, 30.6747, 30.7152, 30.6233, 30.5734, 30.6141, 30.408, 30.3548, 30.3258, 31.2757, 32.3875, 33.8459, 34.8891, 36.0997, 36.733, 36.7204, 37.1661, 37.2312, 37.4949, 37.6001, 37.7287, 38.3212, 38.5763, 39.031, 39.6471, 40.4426, 40.7671, 41.4083, 42.0171, 42.3916, 42.6638, 42.6959, 43.2582, 43.6669, 43.7796, 43.8101, 43.3282, 42.8969, 42.6877, 42.6032, 42.3076, 41.5974, 41.2833, 40.6468, 40.4233, 40.0878], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 16.4277, 16.484, 16.5238, 16.5448, 16.558, 16.5608, 16.5601, 16.5884, 16.6021, 16.8665, 17.2331, 17.4955, 17.97, 18.4623, 18.8744, 19.2793, 19.5709, 19.8792, 20.2612, 20.9347, 21.3228, 21.7084, 21.9659, 22.2681, 22.8186, 23.0883, 23.1826, 23.4676, 24.0859, 24.8932, 26.2195, 27.973, 29.4651, 30.7512, 31.7705, 33.0756, 33.7417, 34.139, 34.2623, 34.6067, 34.5869, 34.4232, 34.2701, 34.1624, 34.0003, 34.0422, 34.2911, 34.5626, 34.865, 34.9996, 35.0641, 34.96, 34.8851, 34.7861, 34.4902, 34.1489, 33.449, 32.9684, 32.5608, 32.3536, 32.2018, 32.0178, 31.7392, 31.4077, 31.0072, 30.6131, 30.2058, 29.8151, 29.4077, 29.2911, 29.2497, 29.4465, 29.4887, 29.5088, 30.0147, 30.2718, 30.5768, 30.688, 30.7113, 30.8106, 30.7583, 30.6804, 30.7074, 30.6457, 30.6105, 30.6356, 30.4946, 30.453, 30.427, 31.064, 31.8308, 32.8546, 33.6253, 34.5269, 35.0574, 35.1569, 35.5597, 35.7075, 35.9844, 36.1532, 36.3336, 36.825, 37.0943, 37.4979, 38.0142, 38.6584, 38.9934, 39.5422, 40.075, 40.454, 40.7634, 40.9077, 41.404, 41.8005, 41.9972, 42.1329, 41.9147, 41.7137, 41.6483, 41.6581, 41.5189, 41.0886, 40.9087, 40.5017, 40.3596, 40.1364], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 18.5912, 18.9327, 19.1981, 19.4903, 19.9338, 20.2109, 20.3811, 20.6642, 21.1499, 21.7558, 22.685, 23.8895, 24.9566, 25.9151, 26.7243, 27.7155, 28.3306, 28.7843, 29.0693, 29.4822, 29.6712, 29.7644, 29.8541, 29.9618, 30.028, 30.2092, 30.5108, 30.8241, 31.1545, 31.3818, 31.5629, 31.6369, 31.7218, 31.7856, 31.7234, 31.6245, 31.298, 31.0903, 30.9161, 30.8547, 30.8212, 30.7635, 30.6434, 30.4848, 30.2775, 30.0667, 29.8405, 29.6174, 29.3775, 29.3078, 29.282, 29.4003, 29.4278, 29.4424, 29.7525, 29.919, 30.1183, 30.2038, 30.237, 30.316, 30.3036, 30.274, 30.3064, 30.2846, 30.2774, 30.3057, 30.2329, 30.2179, 30.2113, 30.607, 31.091, 31.7423, 32.2544, 32.8562, 33.2442, 33.3758, 33.6905, 33.8536, 34.0946, 34.2713, 34.4548, 34.8271, 35.0692, 35.3939, 35.7903, 36.2691, 36.5664, 36.9951, 37.4189, 37.7534, 38.0474, 38.2416, 38.6478, 38.9969, 39.2265, 39.4176, 39.3914, 39.3682, 39.4204, 39.5138, 39.5132, 39.3303, 39.2899, 39.106, 39.0744, 38.9891], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.393333, 17.163333, 16.69, 16.28, 15.89, 15.5, 15.233333, 15.133333, 15.003333, 14.946667, 14.89, 14.846667, 14.783333, 14.78, 15.363333, 15.986666, 16.463333, 16.76, 16.926667, 17.4, 17.456667, 17.236667, 17.506666, 17.5, 17.36, 17.23, 17.146667, 16.956667, 17.136667, 17.34, 17.506667, 17.49, 17.386667, 17.176667, 16.983333, 16.803333, 16.68, 16.756666, 16.773333, 18.093333, 19.766666, 20.626666, 22.353333, 23.806666, 24.423333, 24.863333, 24.68, 24.513333, 24.863333, 26.833333, 27.163334, 27.49, 27.05, 26.836667, 27.95, 27.79, 26.81, 27.03, 28.939999, 31.606666, 36.836666, 43.486667, 47.446666, 49.273334, 49.06, 50.0, 47.636667, 44.773335, 41.373334, 40.046666, 37.416666, 35.216666, 33.773332, 33.036665, 32.213332, 32.92, 34.686668, 36.263334, 37.660001, 37.846667, 37.363334, 35.940001, 34.93, 34.083333, 32.58, 31.193333, 28.293333, 26.97, 26.383333, 27.143333, 28.176667, 28.94, 28.75, 28.08, 26.946667, 25.99, 25.173333, 24.643333, 24.133333, 25.196667, 26.45, 28.67, 29.623333, 30.079999, 32.633332, 33.419999, 34.183333, 33.866666, 32.986666, 32.423333, 31.45, 30.593333, 30.616666, 30.27, 30.126667, 30.426667, 29.81, 29.733334, 29.806667, 33.276666, 36.95, 41.41, 43.62, 45.766666, 45.126666, 42.273332, 41.443333, 39.849999, 39.436666, 39.063332, 39.083333, 40.613333, 40.99, 41.94, 43.383333, 45.2, 45.029999, 46.083333, 46.803333, 46.61, 46.153333, 45.13, 46.029999, 46.506666, 46.099999, 45.516665, 43.226665, 41.236666, 40.533333, 40.653333, 40.21, 38.523333, 38.246666, 36.769999, 36.933332, 36.863333], "10": [18.493637, 18.057273, 17.506364, 17.015455, 16.57, 16.152727, 15.835455, 15.606364, 15.381818, 15.214545, 15.074545, 14.971818, 14.890909, 14.85, 15.143636, 15.498182, 15.816363, 16.08, 16.32, 16.767273, 16.989091, 17.027273, 17.286363, 17.375455, 17.361818, 17.300909, 17.25, 17.153637, 17.214546, 17.281818, 17.36, 17.36, 17.311818, 17.235455, 17.151818, 17.048182, 16.941818, 16.925454, 16.868181, 17.534545, 18.482727, 19.115454, 20.320909, 21.521818, 22.427272, 23.24, 23.651818, 24.031818, 24.541818, 25.779091, 26.152727, 26.51, 26.467273, 26.581818, 27.431818, 27.482727, 27.054545, 27.167273, 28.211818, 29.769999, 32.83, 36.999091, 40.275454, 42.780909, 44.354545, 46.632727, 46.892728, 46.173637, 44.53091, 43.479091, 41.409091, 39.132727, 37.244545, 35.802726, 34.493636, 34.000909, 34.414546, 35.037273, 35.821818, 36.13, 36.313637, 36.002728, 35.73, 35.343636, 34.370909, 33.242727, 31.140909, 29.795454, 28.795454, 28.515454, 28.491818, 28.459091, 28.200909, 27.853637, 27.374546, 26.931818, 26.458182, 25.939091, 25.335455, 25.534545, 25.956364, 27.066363, 27.722727, 28.280909, 30.153636, 31.196363, 32.255454, 32.62909, 32.627272, 32.706363, 32.291818, 31.770909, 31.581818, 31.129091, 30.740909, 30.648182, 30.146364, 30.018182, 29.970909, 31.805454, 33.975455, 36.773637, 38.714545, 40.915454, 41.91, 41.556363, 41.973636, 41.509999, 41.291818, 40.638181, 40.07909, 40.501818, 40.456364, 40.907272, 41.826363, 43.15, 43.511818, 44.492727, 45.352727, 45.734545, 45.855454, 45.452727, 46.085454, 46.38909, 46.125454, 45.737272, 44.447272, 43.25909, 42.574545, 42.21909, 41.520908, 40.081817, 39.418181, 38.26909, 38.028181, 37.651818], "20": [19.55381, 19.252857, 18.869286, 18.490953, 18.108572, 17.710476, 17.337381, 17.009048, 16.681667, 16.384762, 16.108333, 15.862381, 15.639762, 15.457619, 15.472619, 15.551428, 15.646905, 15.741667, 15.845714, 16.080952, 16.22619, 16.297381, 16.503571, 16.642381, 16.744286, 16.81881, 16.88881, 16.925476, 17.035238, 17.141429, 17.234286, 17.275238, 17.285238, 17.26, 17.215476, 17.155714, 17.093095, 17.075476, 17.038333, 17.373333, 17.873095, 18.229286, 18.901428, 19.612619, 20.213571, 20.806428, 21.231666, 21.676905, 22.224047, 23.198809, 23.754524, 24.299524, 24.644524, 25.039048, 25.782143, 26.096428, 26.127857, 26.411666, 27.164047, 28.177142, 29.957381, 32.385714, 34.442143, 36.211667, 37.596428, 39.396905, 40.250476, 40.677381, 40.663572, 40.939048, 40.667381, 40.146428, 39.602857, 39.081428, 38.44119, 38.082619, 37.997143, 37.905238, 37.832857, 37.511905, 37.09881, 36.487857, 36.005238, 35.562143, 34.895476, 34.211429, 33.074048, 32.289524, 31.633095, 31.278571, 31.034762, 30.749524, 30.32, 29.806429, 29.188095, 28.571905, 27.945, 27.368571, 26.798571, 26.694048, 26.734048, 27.156667, 27.375238, 27.582857, 28.526428, 29.116904, 29.779762, 30.129762, 30.330714, 30.625, 30.69119, 30.714523, 30.884523, 30.909761, 30.953333, 31.059285, 30.893333, 30.840952, 30.780476, 31.665, 32.741428, 34.202143, 35.313333, 36.62119, 37.382381, 37.532142, 38.126666, 38.352619, 38.756904, 38.985238, 39.216666, 39.881666, 40.197143, 40.689285, 41.321428, 42.118333, 42.439047, 43.034047, 43.573571, 43.852381, 44.037619, 43.997619, 44.513333, 44.910952, 45.051666, 45.110952, 44.624999, 44.156428, 43.864285, 43.673571, 43.248571, 42.378094, 41.879523, 41.041428, 40.59738, 40.054285], "30": [19.526022, 19.42, 19.233764, 19.027957, 18.797205, 18.536667, 18.273118, 18.016022, 17.742688, 17.48086, 17.222366, 16.979678, 16.745269, 16.53086, 16.442366, 16.390538, 16.345699, 16.306022, 16.276882, 16.341935, 16.355161, 16.328172, 16.402365, 16.444624, 16.475591, 16.501828, 16.538925, 16.563871, 16.646022, 16.734409, 16.822151, 16.882258, 16.928817, 16.956667, 16.975591, 16.981936, 16.981613, 17.006989, 17.015376, 17.271183, 17.633871, 17.899247, 18.379677, 18.886667, 19.322043, 19.758925, 20.091183, 20.444301, 20.874946, 21.602688, 22.061828, 22.523011, 22.858064, 23.237957, 23.865806, 24.21914, 24.392796, 24.746989, 25.429462, 26.307742, 27.716344, 29.578172, 31.213978, 32.666989, 33.866129, 35.352796, 36.208495, 36.780645, 37.055161, 37.517312, 37.596882, 37.506021, 37.392043, 37.298064, 37.127742, 37.136344, 37.334194, 37.54043, 37.764624, 37.811505, 37.783656, 37.571828, 37.369355, 37.12043, 36.653871, 36.124086, 35.208925, 34.470645, 33.777742, 33.272796, 32.825376, 32.369247, 31.858387, 31.326882, 30.754086, 30.20785, 29.681183, 29.185914, 28.682581, 28.470753, 28.352473, 28.481828, 28.46871, 28.44043, 28.905269, 29.14172, 29.444086, 29.578494, 29.645591, 29.807742, 29.834838, 29.845806, 29.965161, 30.003225, 30.071613, 30.198279, 30.156559, 30.194086, 30.236236, 30.932365, 31.775914, 32.898064, 33.793656, 34.833118, 35.514516, 35.761397, 36.292795, 36.558387, 36.933225, 37.182258, 37.430215, 37.978602, 38.311613, 38.772795, 39.343548, 40.058064, 40.474731, 41.107849, 41.727634, 42.192043, 42.581828, 42.793656, 43.337849, 43.776666, 44.00301, 44.149247, 43.92215, 43.676128, 43.53344, 43.438817, 43.19258, 42.653763, 42.365161, 41.851827, 41.60516, 41.277741], "50": [18.226247, 18.224244, 18.179496, 18.127931, 18.065101, 17.986864, 17.909506, 17.835695, 17.751546, 17.668954, 17.581608, 17.49327, 17.39979, 17.309249, 17.286958, 17.28044, 17.271887, 17.257468, 17.242941, 17.279451, 17.277333, 17.242157, 17.258784, 17.247765, 17.221569, 17.184706, 17.147177, 17.098275, 17.081373, 17.069255, 17.05851, 17.035569, 17.008196, 16.974079, 16.939177, 16.90102, 16.863765, 16.848745, 16.828471, 16.963843, 17.172157, 17.330392, 17.628157, 17.952471, 18.243921, 18.544078, 18.787647, 19.048902, 19.361921, 19.860588, 20.201765, 20.548745, 20.824902, 21.130627, 21.59051, 21.889294, 22.082588, 22.388, 22.897333, 23.531608, 24.495921, 25.747961, 26.879529, 27.915882, 28.813333, 29.90098, 30.623922, 31.188902, 31.584863, 32.105059, 32.400706, 32.594863, 32.776941, 32.969608, 33.113137, 33.362941, 33.726314, 34.096823, 34.479686, 34.755373, 34.978706, 35.087686, 35.197725, 35.27702, 35.219843, 35.112902, 34.764706, 34.517098, 34.287922, 34.156902, 34.044588, 33.900941, 33.686275, 33.426235, 33.11051, 32.782745, 32.431647, 32.074275, 31.691569, 31.471451, 31.294941, 31.260235, 31.135333, 30.995216, 31.148706, 31.165686, 31.216392, 31.153019, 31.036941, 30.96949, 30.817215, 30.659412, 30.581098, 30.465529, 30.379098, 30.340863, 30.219098, 30.163961, 30.124549, 30.491804, 30.962431, 31.612549, 32.136667, 32.760588, 33.182549, 33.354627, 33.713412, 33.930235, 34.231882, 34.478039, 34.736627, 35.18898, 35.517412, 35.932353, 36.423764, 37.001215, 37.401176, 37.928156, 38.450039, 38.882784, 39.275058, 39.567137, 40.068117, 40.511529, 40.832627, 41.108901, 41.160313, 41.202352, 41.307411, 41.442117, 41.47549, 41.317999, 41.293803, 41.118078, 41.083686, 40.993647], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1187, 1.588, 1.0323, 0.5797, -0.4202, -1.4584, -2.7421, -3.9469, -4.4044, -4.7058, -4.0855, -3.4818, -3.3566, -2.9015, -2.874, -2.8257, -2.5502, -2.8829, -2.8723, -3.0532, -3.0759, -2.8107, -2.5702, -2.0596, -1.2895, -0.5175, 0.0306, 0.3165, 0.5409, 0.714, 0.8146, 1.0787, 1.1471, 1.2963, 1.414, 2.2551, 3.4926, 4.3991, 6.0153, 6.9312, 6.9337, 7.1634, 6.3974, 5.6533, 5.6679, 6.3449, 6.7544, 7.2244, 6.9087, 6.2269, 6.8067, 6.5913, 6.4943, 6.6609, 6.7988, 8.0442, 10.998, 14.5665, 16.9301, 18.4051, 17.9898, 17.0583, 15.4523, 13.7025, 12.018, 9.7224, 7.82, 6.3584, 4.9943, 3.6996, 3.1631, 3.0064, 3.6606, 4.3307, 4.9445, 4.5885, 4.0506, 3.2518, 2.7192, 2.7449, 1.8466, 1.4799, 0.6316, -0.1113, -0.6281, -1.4673, -2.733, -4.7383, -6.2898, -7.7343, -8.3837, -8.8578, -8.6447, -8.1479, -7.4426, -6.0992, -4.8125, -3.1894, -2.0885, -1.1099, 0.132, 0.033, -0.0717, -0.4478, -1.9724, -2.4192, -2.7689, -2.5325, -1.9392, -1.8256, -1.1686, -0.5242, 0.3715, 1.2282, 1.6301, 2.675, 3.5476, 5.1763, 6.7039, 7.7434, 8.139, 7.2611, 7.1296, 6.2186, 6.0008, 5.8599, 5.0889, 4.8211, 4.2074, 4.4056, 4.1608, 4.3343, 4.102, 4.2015, 4.947, 4.8585, 5.3865, 5.1623, 5.1525, 5.441, 5.3294, 5.2409, 4.5769, 3.7976, 3.4263, 2.4761, 1.3806, -0.3224, -1.641, -2.7549, -2.8394, -1.8431], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.74, 51.82, 51.82, 50.57, 51.2, 64.4, 53.93, 47.06, 57.85, 52.88, 50.54, 48.98, 49.4, 47.31, 54.39, 55.15, 55.15, 51.18, 49.27, 46.91, 45.96, 44.51, 44.01, 49.5, 47.28, 72.85, 78.24, 68.36, 77.17, 78.53, 73.8, 74.46, 66.32, 67.86, 71.56, 79.95, 64.31, 65.0, 59.37, 61.5, 69.13, 57.83, 51.94, 57.71, 65.66, 69.66, 76.88, 81.21, 76.73, 73.51, 68.32, 72.34, 59.51, 55.22, 50.88, 54.44, 48.75, 46.53, 46.53, 47.22, 46.12, 50.06, 53.98, 54.68, 55.6, 52.11, 50.7, 47.01, 47.57, 46.88, 42.26, 40.88, 33.86, 39.02, 40.23, 45.1, 46.23, 45.23, 42.68, 41.03, 38.96, 38.51, 37.58, 37.33, 36.24, 46.83, 49.16, 56.32, 51.6, 50.98, 63.13, 56.44, 57.88, 52.82, 50.62, 52.66, 48.6, 47.81, 50.79, 48.2, 48.93, 50.84, 45.64, 48.74, 49.18, 65.66, 68.5, 72.84, 66.79, 69.43, 60.46, 51.4, 56.84, 52.19, 54.61, 52.73, 53.17, 58.95, 54.66, 57.32, 59.66, 62.25, 55.84, 59.76, 60.08, 57.12, 56.0, 52.43, 59.37, 57.67, 53.44, 52.29, 44.88, 44.96, 47.99, 49.71, 46.26, 40.17, 45.86, 41.32, 46.97, 45.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78, 0.724, 0.6519, 0.6558, 0.6593, 0.6546, 0.6115, 0.5548, 0.4842, 0.4154, 0.3447, 0.2814, 0.2645, 0.2323, 0.5156, 0.8792, 1.0544, 1.4627, 1.8259, 2.0297, 2.1903, 2.1834, 2.197, 2.2982, 2.7423, 2.7598, 2.77, 2.6188, 2.5462, 2.7915, 2.6486, 2.3111, 2.2636, 2.6353, 3.1798, 4.2761, 5.7204, 6.6034, 7.0843, 7.153, 7.5601, 7.1069, 6.3915, 5.4512, 4.9354, 4.0523, 3.1348, 2.3802, 1.8058, 1.2593, 1.0562, 1.1442, 1.2481, 1.375, 1.2753, 1.1068, 0.7588, 0.5055, 0.2654, -0.1772, -0.6015, -1.3979, -1.7904, -2.0257, -1.9717, -1.855, -1.7942, -1.8578, -1.9742, -2.1546, -2.2953, -2.4273, -2.5149, -2.6068, -2.3221, -1.9887, -1.4137, -1.1227, -0.9056, -0.1231, 0.2242, 0.5735, 0.6252, 0.559, 0.5964, 0.4394, 0.2755, 0.2676, 0.1507, 0.0853, 0.1049, -0.0844, -0.1201, -0.1307, 0.6801, 1.5191, 2.538, 3.076, 3.6858, 3.7347, 3.2399, 3.1981, 2.8458, 2.7088, 2.459, 2.2631, 2.4827, 2.3912, 2.4797, 2.6923, 3.0275, 2.9247, 3.1019, 3.2293, 3.1449, 2.9869, 2.6497, 2.802, 2.8056, 2.5612, 2.2805, 1.608, 1.0666, 0.782, 0.6378, 0.334, -0.2787, -0.4803, -0.928, -0.973, -1.1089], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6418, 0.5965, 0.5461, 0.4932, 0.4475, 0.4044, 0.4267, 0.5172, 0.6246, 0.7922, 0.999, 1.2051, 1.4022, 1.5584, 1.6861, 1.8085, 1.9953, 2.1482, 2.2726, 2.3418, 2.3827, 2.4644, 2.5013, 2.4632, 2.4233, 2.4657, 2.6085, 2.942, 3.4977, 4.1189, 4.7119, 5.2002, 5.6721, 5.9591, 6.0456, 5.9267, 5.7284, 5.3932, 4.9415, 4.4293, 3.9046, 3.3755, 2.9117, 2.5582, 2.2962, 2.1119, 1.9446, 1.777, 1.5734, 1.3598, 1.1409, 0.8773, 0.5815, 0.1857, -0.2096, -0.5728, -0.8526, -1.0531, -1.2013, -1.3326, -1.4609, -1.5996, -1.7388, -1.8765, -2.0042, -2.1247, -2.1642, -2.1291, -1.986, -1.8133, -1.6318, -1.3301, -1.0192, -0.7007, -0.4355, -0.2366, -0.07, 0.0319, 0.0806, 0.118, 0.1245, 0.1167, 0.1143, 0.0746, 0.0357, 0.0024, 0.1379, 0.4142, 0.8389, 1.2863, 1.7662, 2.1599, 2.3759, 2.5404, 2.6014, 2.6229, 2.5901, 2.5247, 2.5163, 2.4913, 2.489, 2.5296, 2.6292, 2.6883, 2.771, 2.8627, 2.9191, 2.9327, 2.8761, 2.8613, 2.8501, 2.7923, 2.69, 2.4736, 2.1922, 1.9101, 1.6557, 1.3913, 1.0573, 0.7498, 0.4142, 0.1368, -0.1123], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1576, -0.1811, -0.2014, -0.2118, -0.183, -0.1721, 0.0889, 0.362, 0.4298, 0.6705, 0.8269, 0.8246, 0.7881, 0.625, 0.5109, 0.4897, 0.747, 0.6116, 0.4974, 0.277, 0.1635, 0.3271, 0.1473, -0.1521, -0.1597, 0.1696, 0.5713, 1.3341, 2.2227, 2.4845, 2.3724, 1.9528, 1.888, 1.1478, 0.3459, -0.4755, -0.793, -1.3409, -1.8067, -2.0491, -2.0988, -2.1162, -1.8555, -1.414, -1.0481, -0.7369, -0.6693, -0.6702, -0.8146, -0.8543, -0.8755, -1.0545, -1.183, -1.5836, -1.5808, -1.4529, -1.1191, -0.8019, -0.5929, -0.5252, -0.5133, -0.555, -0.5565, -0.5508, -0.5107, -0.4821, -0.1579, 0.1404, 0.5723, 0.6906, 0.7262, 1.207, 1.2434, 1.2742, 1.0607, 0.7956, 0.6664, 0.4075, 0.1949, 0.1496, 0.0262, -0.0314, -0.0094, -0.159, -0.1558, -0.1331, 0.5422, 1.1049, 1.6991, 1.7897, 1.9196, 1.5748, 0.864, 0.6577, 0.2444, 0.0859, -0.1311, -0.2616, -0.0336, -0.1001, -0.0093, 0.1627, 0.3983, 0.2364, 0.3309, 0.3666, 0.2258, 0.0542, -0.2264, -0.0593, -0.0445, -0.2311, -0.4095, -0.8656, -1.1256, -1.1281, -1.0179, -1.0573, -1.336, -1.2301, -1.3422, -1.1098, -0.9966], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 78.57, 94.12, 96.97, 86.11, 87.5, 97.83, 76.19, 58.33, 91.67, 77.38, 70.24, 65.48, 65.0, 57.69, 66.67, 65.85, 65.85, 46.34, 36.59, 24.39, 19.51, 12.2, 15.91, 36.36, 27.27, 100.0, 82.47, 66.23, 90.58, 87.04, 72.69, 75.21, 63.87, 68.49, 80.67, 79.67, 58.26, 60.11, 50.99, 48.16, 75.92, 47.52, 17.23, 42.86, 81.15, 77.26, 100.0, 90.35, 83.14, 78.2, 69.91, 85.76, 59.7, 49.03, 37.48, 48.13, 32.23, 16.33, 4.05, 6.18, 10.46, 21.1, 33.58, 35.77, 38.5, 41.77, 45.06, 34.42, 36.96, 34.96, 11.28, 7.58, 9.44, 22.52, 25.67, 38.74, 41.89, 38.74, 34.14, 32.51, 25.84, 24.65, 20.49, 21.71, 19.91, 57.87, 65.35, 92.76, 72.85, 70.14, 99.03, 77.35, 83.82, 66.34, 58.25, 66.02, 51.46, 48.54, 58.58, 35.42, 19.13, 27.78, 4.23, 19.05, 22.99, 83.9, 99.67, 82.05, 69.94, 81.63, 61.38, 35.7, 55.74, 40.92, 49.9, 44.05, 45.51, 63.57, 47.12, 46.11, 59.5, 64.96, 42.59, 62.26, 63.88, 49.24, 43.72, 31.94, 61.26, 55.76, 41.62, 37.7, 9.69, 4.71, 15.24, 21.33, 8.59, 0.7, 24.36, 14.21, 32.99, 25.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.34, 89.89, 92.4, 90.19, 90.48, 87.17, 77.45, 75.4, 75.79, 79.76, 71.03, 66.91, 62.72, 63.12, 63.4, 66.12, 59.35, 49.59, 35.77, 26.83, 18.7, 15.87, 21.49, 26.51, 54.54, 69.91, 82.9, 79.76, 81.28, 83.44, 78.31, 70.59, 69.19, 71.01, 76.28, 72.87, 66.01, 56.45, 53.09, 58.36, 57.2, 46.89, 35.87, 47.08, 67.09, 86.14, 89.2, 91.16, 83.9, 77.08, 77.96, 71.79, 64.83, 48.74, 44.88, 39.28, 32.23, 17.54, 8.85, 6.9, 12.58, 21.71, 30.15, 35.95, 38.68, 41.78, 40.42, 38.81, 35.45, 27.73, 17.94, 9.43, 13.18, 19.21, 28.98, 35.43, 39.79, 38.26, 35.13, 30.83, 27.67, 23.66, 22.28, 20.7, 33.16, 47.71, 71.99, 76.99, 78.58, 80.67, 82.17, 86.73, 75.84, 69.47, 63.54, 58.58, 55.34, 52.86, 47.51, 37.71, 27.44, 17.05, 17.02, 15.42, 41.98, 68.85, 88.54, 83.89, 77.87, 70.98, 59.57, 50.94, 44.12, 48.85, 44.96, 46.49, 51.04, 52.07, 52.27, 50.91, 56.86, 55.68, 56.6, 56.24, 58.46, 52.28, 41.63, 45.64, 49.65, 52.88, 45.03, 29.67, 17.37, 9.88, 13.76, 15.05, 10.21, 11.22, 13.09, 23.85, 24.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.68, -21.43, -5.88, -3.03, -13.89, -12.5, -2.17, -23.81, -41.67, -8.33, -22.62, -29.76, -34.52, -35.0, -42.31, -33.33, -34.15, -34.15, -53.66, -63.41, -75.61, -80.49, -87.8, -84.09, -63.64, -72.73, -0.0, -17.53, -33.77, -9.42, -12.96, -27.31, -24.79, -36.13, -31.51, -19.33, -20.33, -41.74, -39.89, -49.01, -51.84, -24.08, -52.48, -82.77, -57.14, -18.85, -22.74, -0.0, -9.65, -16.86, -21.8, -30.09, -14.24, -40.3, -50.97, -62.52, -51.87, -67.77, -83.67, -95.95, -93.82, -89.54, -78.9, -66.42, -64.23, -61.5, -58.23, -54.94, -65.58, -63.04, -65.04, -88.72, -92.42, -90.56, -77.48, -74.33, -61.26, -58.11, -61.26, -65.86, -67.49, -74.16, -75.35, -79.51, -78.29, -80.09, -42.13, -34.65, -7.24, -27.15, -29.86, -0.97, -22.65, -16.18, -33.66, -41.75, -33.98, -48.54, -51.46, -41.42, -64.58, -80.87, -72.22, -95.77, -80.95, -77.01, -16.1, -0.33, -17.95, -30.06, -18.37, -38.62, -64.3, -44.26, -59.08, -50.1, -55.95, -54.49, -36.43, -52.88, -53.89, -40.5, -35.04, -57.41, -37.74, -36.12, -50.76, -56.28, -68.06, -38.74, -44.24, -58.38, -62.3, -90.31, -95.29, -84.76, -78.67, -91.41, -99.3, -75.64, -85.79, -67.01, -74.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7964, 0.8181, 0.7954, 0.7921, 0.7677, 0.8343, 0.8819, 0.8831, 0.9415, 0.9635, 0.934, 0.9066, 0.8775, 0.8684, 0.9278, 0.9258, 0.9347, 0.9251, 0.8947, 0.8665, 0.8261, 0.8063, 0.7845, 0.807, 0.7958, 1.0282, 1.1834, 1.3524, 1.6451, 1.7061, 1.8807, 1.8785, 1.9301, 1.9529, 2.167, 2.6693, 2.9608, 3.0422, 3.2285, 3.2693, 3.4179, 3.5666, 3.5512, 3.6618, 3.9931, 4.29, 4.6764, 5.146, 5.3641, 5.3881, 5.6175, 5.9056, 6.2302, 6.1423, 6.175, 6.2268, 6.1749, 6.0017, 5.7515, 5.53, 5.4529, 5.5169, 5.5264, 5.4924, 5.4358, 5.3511, 5.0903, 4.941, 4.8988, 4.7525, 4.738, 4.546, 4.782, 4.7619, 4.6646, 4.7242, 4.6689, 4.4854, 4.3008, 4.1043, 3.9504, 3.829, 3.709, 3.6405, 3.4912, 3.6383, 3.6034, 3.6853, 3.6399, 3.5692, 3.8643, 3.9311, 3.8467, 3.7863, 3.7729, 3.6856, 3.6188, 3.4853, 3.4435, 3.4118, 3.3502, 3.4038, 3.3928, 3.4148, 3.3994, 4.0566, 4.0597, 4.5411, 4.5239, 4.6436, 4.6834, 4.8703, 5.0653, 4.9856, 5.2116, 5.2394, 5.2901, 5.3373, 5.5132, 5.6479, 5.5767, 5.9498, 5.9105, 5.8455, 5.8208, 6.1836, 5.9669, 5.8478, 6.0801, 5.9744, 5.9191, 5.782, 5.8083, 5.5613, 5.5712, 5.4125, 5.2723, 5.3243, 5.5297, 5.7705, 5.844, 5.848], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0712, 0.8426, 0.6774, 0.9371, 0.7816, 0.7002, 0.6418, 0.6344, 0.5659, 0.7283, 0.7287, 0.7099, 0.5876, 0.4946, 0.297, 0.2285, 0.1686, 0.1683, 0.4002, 0.3012, 1.466, 1.3643, 1.0349, 1.2467, 1.1378, 0.983, 0.9388, 0.803, 0.8086, 0.8659, 1.0692, 0.8112, 0.7988, 0.6864, 0.7192, 0.919, 0.6754, 0.4951, 0.695, 1.096, 1.1965, 1.3327, 1.3017, 1.0815, 0.957, 0.841, 0.9182, 0.6924, 0.5918, 0.4832, 0.5629, 0.415, 0.3461, 0.3318, 0.3335, 0.304, 0.3747, 0.4486, 0.447, 0.4615, 0.3778, 0.3598, 0.2842, 0.3155, 0.3126, 0.1831, 0.0789, -0.1909, 0.0423, 0.1298, 0.306, 0.3588, 0.3299, 0.2514, 0.2152, 0.171, 0.1902, 0.1892, 0.2048, 0.1832, 0.4567, 0.5619, 0.8639, 0.7197, 0.7306, 1.2222, 0.9182, 0.9313, 0.7254, 0.6272, 0.695, 0.546, 0.5156, 0.6069, 0.5072, 0.5149, 0.5595, 0.3449, 0.4255, 0.3944, 1.2412, 1.2088, 1.2267, 0.9915, 1.0159, 0.7996, 0.5559, 0.7247, 0.5798, 0.6453, 0.5801, 0.5783, 0.7499, 0.6152, 0.6904, 0.7574, 0.8347, 0.6318, 0.8083, 0.8385, 0.6876, 0.6289, 0.4864, 0.8632, 0.7907, 0.5952, 0.5191, 0.1334, 0.1251, 0.2632, 0.3251, 0.1317, -0.0962, 0.1627, 0.0069, 0.2506, 0.2006], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3221, 0.313, 0.2796, 0.4406, 0.4022, 0.3666, 0.4018, 0.3745, 0.3525, 0.2998, 0.2769, 0.2125, 0.1828, 0.1707, 0.1553, 0.1335, 0.0947, 0.0914, 0.0866, 0.0786, 0.3978, 0.3126, 0.2703, 0.3348, 0.2833, 0.2236, 0.2214, 0.2078, 0.223, 0.2199, 0.2181, 0.2038, 0.1332, 0.133, 0.1555, 0.2375, 0.1295, 0.1001, 0.1329, 0.2082, 0.1298, 0.3274, 0.3446, 0.2022, 0.1647, 0.1737, 0.17, 0.1435, 0.108, 0.0895, 0.0895, 0.0807, 0.0823, 0.0742, 0.0709, 0.0566, 0.0623, 0.0857, 0.0953, 0.0591, 0.0602, -0.0514, -0.1589, -0.0981, -0.0737, -0.099, -0.1873, -0.1542, -0.075, -0.0188, -0.0429, 0.0046, 0.0103, 0.0342, 0.029, 0.0184, 0.0574, -0.0811, -0.2242, -0.2645, -0.1663, -0.0443, 0.1292, 0.0789, 0.1019, 0.2804, 0.2208, 0.1962, 0.1698, 0.1181, 0.1492, 0.0951, 0.1239, 0.1314, 0.1303, 0.0963, 0.0726, 0.0599, 0.053, -0.0266, 0.1703, 0.3189, 0.2654, 0.1596, 0.1242, 0.0502, 0.0173, 0.0451, 0.0254, 0.0069, -0.0131, -0.0417, -0.0095, -0.0864, -0.0607, -0.0232, -0.0523, -0.0661, -0.041, -0.0517, -0.1712, -0.2434, -0.3214, -0.2602, -0.2419, -0.2319, -0.2271, -0.2578, -0.2465, -0.2411, -0.2221, -0.2051, -0.2444, -0.1712, -0.2088, -0.2533, -0.2833], "obv": [0, 125000, -336000, -593000, -844000, -1381000, -1381000, -1213000, -1560000, -1276000, -1465000, -1465000, -1801000, -1648000, -1152000, -396000, -396000, -814000, -588000, 203000, -414000, -712000, 525000, -950315, -1407315, -1771315, -1640315, -1888315, 3221685, 4260685, 4260685, 3384685, 3004685, 2759685, 2493685, 1885685, 1311685, 2274685, 1878685, 11973685, 29319685, 20095685, 32714685, 41643685, 35730685, 40448685, 36828685, 40303685, 47581685, 69797685, 60202685, 71983685, 63968685, 69304685, 90418685, 74107685, 69194685, 81778685, 153636685, 235486685, 330554685, 493007685, 371073685, 324648685, 294458685, 428495685, 389108685, 361552944, 343702944, 377263944, 367583944, 354830944, 354830944, 359724944, 352464944, 416055944, 448302944, 465801290, 516211899, 504827060, 500263870, 495191363, 502786203, 497536348, 493312966, 491603065, 488722728, 493346029, 496953314, 505910333, 512869631, 507391759, 506200349, 505334350, 504011018, 502142064, 500811533, 499764621, 498347290, 502795747, 508344378, 523380575, 517040484, 512641438, 527931282, 517984121, 525865916, 522174714, 518164880, 521196757, 518645086, 516707876, 518987504, 515735407, 520137020, 529533420, 526210346, 534190612, 545671269, 613785902, 662493561, 767707378, 724839571, 761738403, 745190245, 726441692, 753180788, 741571606, 777942460, 763840551, 780500356, 801210250, 749360974, 766692196, 797228710, 931375562, 904996459, 927309103, 971810640, 908521382, 895127178, 882641235, 915514828, 900741875, 885961786, 873856019, 867466260, 871236935, 891921619, 900304529, 894126672, 889605409, 898995135, 885288139, 897550210, 889422758], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 15.29, 16.29, 17.43, 17.8, 17.77, 17.55, 17.06, 16.23, 15.18, 15.63, 16.05, 19.02, 22.73, 24.75, 27.38, 30.09, 32.81, 35.34, 36.33, 37.25, 38.89, 41.35, 42.84, 44.26, 43.37, 42.54, 42.68, 43.0, 42.16, 40.99, 41.24, 42.16, 43.48, 45.46, 47.31, 48.73, 48.13, 48.18, 47.1, 45.74, 43.61, 41.68, 39.59, 37.05, 34.69, 32.31, 30.38, 28.78, 27.45, 26.22, 25.71, 24.84, 24.03, 22.64, 21.2, 19.79, 19.21, 18.99, 19.95, 20.42, 20.9, 20.07, 19.3, 18.51, 18.15, 18.02, 18.29, 18.27, 18.37, 18.84, 19.28, 18.66, 17.74, 17.32, 16.93, 16.48, 17.42, 18.29, 19.15, 19.18, 18.74, 18.16, 17.49, 16.73, 16.43, 15.62, 15.15, 15.22, 14.59, 14.16, 14.22, 16.44, 18.56, 21.59, 24.41, 27.25, 28.67, 28.09, 27.65, 27.24, 27.47, 27.69, 28.16, 28.66, 29.64, 29.4, 29.56, 30.78, 31.58, 32.34, 33.5, 35.01, 35.98, 36.36, 37.3, 38.17, 38.78, 39.35, 38.02, 36.79, 36.24, 35.73, 35.21, 33.41, 31.2, 29.0, 27.08, 25.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 21.02, 20.07, 21.87, 20.96, 28.18, 24.76, 22.95, 26.44, 23.99, 22.98, 21.99, 21.09, 21.44, 26.71, 24.86, 24.39, 22.89, 21.97, 21.07, 20.52, 19.52, 18.63, 25.23, 23.75, 41.04, 52.43, 42.6, 44.46, 45.04, 42.12, 39.15, 35.39, 32.47, 37.23, 45.46, 38.05, 34.98, 30.61, 28.07, 33.6, 32.0, 29.85, 26.88, 35.14, 39.11, 40.5, 49.79, 44.62, 41.25, 36.74, 40.07, 35.27, 33.22, 30.68, 28.65, 26.83, 25.63, 24.84, 23.99, 22.59, 27.01, 26.2, 24.48, 27.57, 26.0, 25.38, 24.28, 22.74, 22.22, 20.7, 20.03, 17.68, 18.74, 17.76, 23.62, 22.19, 21.85, 21.16, 20.59, 19.86, 20.61, 19.76, 18.69, 18.1, 21.72, 22.45, 29.01, 27.27, 25.82, 32.96, 30.09, 29.02, 27.37, 25.51, 24.25, 22.93, 22.11, 23.27, 21.81, 22.33, 23.55, 21.94, 21.18, 22.49, 34.41, 32.54, 41.17, 38.37, 38.56, 35.5, 31.7, 29.08, 27.43, 29.3, 27.07, 27.12, 25.43, 27.07, 24.54, 25.89, 32.14, 30.04, 28.33, 31.08, 32.02, 30.81, 29.19, 32.06, 30.3, 28.4, 27.0, 24.95, 24.2, 26.79, 25.61, 24.41, 22.44, 20.07, 17.86, 17.23, 16.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.84, 28.78, 27.49, 25.63, 24.56, 20.98, 18.43, 20.33, 17.7, 16.06, 15.39, 18.27, 17.93, 16.82, 14.62, 13.61, 12.52, 14.44, 15.46, 15.65, 16.54, 17.51, 18.08, 16.32, 15.37, 11.04, 8.91, 13.84, 10.57, 9.46, 7.97, 7.41, 12.06, 11.07, 9.26, 6.98, 8.86, 8.01, 15.86, 14.54, 12.91, 11.49, 15.65, 15.84, 13.49, 11.66, 9.93, 8.38, 7.47, 8.1, 15.6, 13.78, 17.75, 18.64, 22.24, 20.48, 20.92, 23.67, 22.94, 23.31, 25.1, 23.04, 21.35, 19.95, 18.72, 19.79, 19.32, 22.17, 23.9, 22.87, 26.13, 27.72, 34.63, 32.29, 30.99, 28.42, 26.7, 25.81, 27.73, 28.64, 30.97, 29.67, 29.41, 31.16, 30.17, 26.88, 25.2, 22.88, 21.51, 20.87, 17.9, 16.34, 15.51, 18.4, 19.61, 19.61, 19.23, 19.26, 18.1, 19.69, 18.62, 17.02, 19.33, 17.83, 16.63, 12.94, 12.01, 9.97, 9.29, 8.4, 12.77, 20.86, 18.63, 17.57, 15.61, 14.42, 13.26, 12.2, 10.97, 14.31, 13.46, 11.71, 12.28, 11.53, 10.75, 9.39, 10.66, 12.11, 10.82, 10.22, 10.31, 9.8, 16.37, 15.88, 14.72, 14.07, 13.61, 18.35, 19.12, 18.01, 16.51, 15.32], "ad": [-236294.0, -205044.0, -543111.0, -585944.0, -608762.0, -787762.0, -274762.0, -181428.0, -212974.0, -212974.0, -181474.0, -28141.0, 246768.0, 399768.0, 895768.0, 1514314.0, 1778315.0, 1638982.0, 1613871.0, 2311812.0, 2106145.0, 1935859.0, 3172859.0, 3295805.0, 3004989.0, 3104263.0, 3209063.0, 3126397.0, 4028165.0, 3912723.0, 3322060.0, 3103058.0, 3179060.0, 3081059.0, 3169726.0, 3114453.0, 3344049.0, 3168959.0, 3016650.0, 13111650.0, 15821947.0, 16211686.0, 24662943.0, 23591463.0, 20243136.0, 21135733.0, 20857267.0, 22787823.0, 23890546.0, 28237151.0, 27637465.0, 20453923.0, 21517864.0, 25309230.0, 42082026.0, 26364153.0, 21744461.0, 29146815.0, 58582599.0, 57076138.0, 152144138.0, 212483855.0, 161925757.0, 141563959.0, 148935930.0, 169076225.0, 150809818.0, 123254077.0, 108108622.0, 113458915.0, 104489377.0, 98878050.0, 92114844.0, 92761214.0, 95126827.0, 87707919.0, 108540056.0, 126038402.0, 117457885.0, 112770011.0, 109280517.0, 104884348.0, 106717579.0, 103125560.0, 99830394.0, 100993129.0, 100382148.0, 100445482.0, 102673513.0, 102076375.0, 105688160.0, 101514542.0, 100636662.0, 99882404.0, 99529518.0, 97909758.0, 96641110.0, 96812424.0, 95943736.0, 100392193.0, 105940824.0, 115912201.0, 113353921.0, 111610900.0, 126280877.0, 123636698.0, 121487117.0, 118546666.0, 115316518.0, 117159423.0, 114886116.0, 113059602.0, 113016590.0, 112474574.0, 109129351.0, 105691642.0, 103186560.0, 102970879.0, 92583611.0, 132738492.0, 180258183.0, 201690639.0, 170785904.0, 160342801.0, 146022269.0, 130612484.0, 140463747.0, 129442360.0, 118508782.0, 110954179.0, 94589232.0, 108272551.0, 65064843.0, 77946151.0, 95348686.0, 68022460.0, 54086321.0, 71936436.0, 51708465.0, -1709959.0, -2347786.0, -9607048.0, 2314126.0, 9058296.0, 1384018.0, -9511196.0, -13345055.0, -15671640.0, -19663417.0, -15034051.0, -19600290.0, -23895495.0, -20231210.0, -25313585.0, -25313595.0, -31236982.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 325200.0, 313200.0, 323700.0, 311200.0, 300800.0, 325300.0, 347200.0, 328900.0, 353900.0, 341800.0, 392500.0, 435300.0, 442100.0, 532200.0, 664431.5, 660531.5, 621331.5, 601431.5, 584431.5, 1072831.5, 1097631.5, 1213131.5, 1270931.5, 1185231.5, 1062200.0, 1043100.0, 1067500.0, 1111800.0, 1183300.0, 711900.0, 1617500.0, 3174900.0, 4009700.0, 5233600.0, 6102000.0, 6666700.0, 7077700.0, 7382300.0, 7633500.0, 8321700.0, 9533800.0, 8758700.0, 9014400.0, 8554000.0, 8194700.0, 9714800.0, 10874100.0, 11003400.0, 11914300.0, 18372300.0, 24335700.0, 32883000.0, 47950200.0, 59342100.0, 63451000.0, 64358600.0, 76131200.0, 79578600.0, 81075774.1, 75674974.1, 70846074.1, 62307274.1, 47337274.1, 35848374.1, 31695274.1, 29402274.1, 22357674.1, 21643674.1, 20637934.6, 23893995.5, 21676379.4, 21164698.4, 20396649.1, 20451633.1, 20487218.6, 20183556.8, 13995446.9, 11058780.6, 9771276.1, 5090943.7, 4848161.7, 5087772.5, 5128309.0, 4487966.0, 4049580.4, 3759575.4, 3775480.7, 3620500.1, 3262861.2, 3043865.8, 2593009.6, 2451942.9, 3407775.4, 3922643.5, 4275948.2, 5672599.4, 6480420.1, 7135546.5, 7399975.5, 7659225.8, 7517567.8, 7217871.8, 5907973.1, 5501926.8, 5387231.9, 4298408.8, 4243332.7, 3787460.6, 4216367.0, 4963449.3, 11471724.9, 16087323.7, 26414984.4, 30473802.3, 33838475.8, 35053130.3, 35988345.6, 38329947.8, 38692839.4, 41181859.1, 35780586.7, 32575801.3, 24125409.0, 25023555.9, 23066794.9, 24465630.5, 36005460.4, 35969461.1, 37039807.3, 37852875.6, 42771610.5, 42445050.4, 41622655.3, 39725087.0, 39469260.1, 37893617.6, 25689509.1, 23690574.7, 21836377.8, 19454692.5, 13964057.7, 13242423.0, 12445955.0, 10097568.3, 9990972.6, 9739170.8, 9341339.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.814, 1.855, 1.872, 1.753, 1.572, 1.542, 1.573, 1.633, 1.673, 1.004, 1.561, 1.975, 2.102, 2.259, 2.338, 2.389, 2.422, 2.435, 2.436, 2.47, 2.335, 1.999, 1.892, 1.714, 1.601, 1.673, 1.715, 1.693, 1.724, 2.011, 2.057, 2.201, 2.359, 2.434, 2.448, 2.391, 2.428, 2.437, 2.417, 2.218, 2.03, 1.798, 1.362, 1.037, 0.92, 0.852, 0.613, 0.579, 0.545, 0.608, 0.556, 0.546, 0.529, 0.531, 0.532, 0.531, 0.373, 0.295, 0.263, 0.146, 0.149, 0.172, 0.211, 0.221, 0.216, 0.211, 0.282, 0.299, 0.291, 0.285, 0.267, 0.256, 0.353, 0.408, 0.445, 0.575, 0.802, 0.981, 1.086, 1.455, 1.508, 1.467, 1.227, 1.186, 1.179, 0.939, 0.878, 0.781, 0.85, 0.95, 1.595, 1.874, 2.218, 2.291, 2.334, 2.336, 2.311, 2.335, 2.307, 2.296, 1.96, 1.749, 1.282, 1.231, 1.111, 1.15, 1.417, 1.382, 1.39, 1.352, 1.425, 1.398, 1.355, 1.252, 1.229, 1.167, 0.789, 0.725, 0.671, 0.593, 0.453, 0.45, 0.478, 0.405, 0.413, 0.405, 0.395], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.19, 121.27, 68.27, 105.42, 88.73, 71.53, 45.39, 38.88, 32.94, 73.32, 87.87, 95.58, 51.88, 6.14, -38.97, -91.64, -109.47, -125.54, -17.34, -50.68, 319.87, 440.53, 235.67, 257.02, 240.0, 181.74, 136.48, 93.88, 83.42, 102.46, 162.77, 97.61, 104.34, 53.93, 54.21, 115.33, 98.44, 25.67, 44.83, 189.34, 260.29, 287.38, 322.47, 232.06, 164.89, 105.47, 126.18, 65.99, 39.78, 9.39, 16.28, -13.04, -43.72, -46.76, -55.14, -68.77, -38.68, -28.66, -34.77, -9.66, -33.42, -42.74, -64.14, -72.35, -60.93, -103.07, -148.49, -235.77, -164.56, -143.08, -65.93, -61.45, -45.57, -70.76, -81.91, -99.96, -87.27, -89.2, -99.3, -97.53, -54.86, -7.95, 89.59, 78.61, 81.28, 203.94, 159.15, 156.28, 94.7, 64.56, 53.87, 31.77, 16.35, 34.63, 6.66, 20.51, 34.96, -33.36, -27.95, -2.07, 238.93, 266.5, 285.05, 200.48, 188.07, 112.54, 37.69, 54.31, 34.72, 48.96, 31.38, 40.96, 59.46, 60.63, 33.99, 74.71, 132.73, 61.12, 79.91, 124.11, 119.06, 30.98, 0.75, 85.32, 73.04, 43.52, 27.26, -116.28, -123.67, -79.51, -81.25, -101.48, -165.88, -132.32, -142.53, -83.23, -74.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7804, 0.0, 6.9182, 7.6433, 10.0649, 22.0, 16.0, 10.2649, 21.5488, 17.1141, 15.8784, 14.527, 15.6463, 13.1757, 6.3444, 4.1177, 4.1177, 2.3669, 0.8849, -7.9235, -3.7356, -0.3003, -8.3102, -2.5788, -2.0408, 22.1239, 32.6471, 27.1642, 41.1932, 44.6328, 40.3955, 45.3757, 39.1813, 44.5104, 54.0298, 84.9398, 62.8399, 60.5882, 52.9762, 28.744, 36.5854, 26.7606, -1.2072, 7.8125, 32.998, 45.5268, 90.9664, 119.3019, 98.062, 60.9121, 72.7273, 90.4762, 68.8716, 49.7186, 17.0455, 46.6667, 39.7149, 16.1232, -3.0257, -10.929, -30.363, -35.1124, -25.8317, -22.0648, -15.6821, -28.9423, -17.0507, -16.1654, -6.2413, -15.7828, -11.9533, -8.8923, -27.3011, -20.2454, -15.7978, -15.2958, -20.8443, -23.7662, -29.4267, -28.0108, -30.0, -25.5605, -28.1065, -27.5862, -22.1854, -5.4795, 22.9614, 24.2308, 12.9456, 1.5332, 24.5, 15.8433, 26.3538, 21.4286, 23.2143, 29.5181, 23.4568, 22.3602, 32.3404, 7.7899, 5.0611, -4.0248, -5.4817, 0.1678, -19.5448, 18.5294, 22.7143, 47.678, 44.2834, 47.5969, 42.5, 23.8579, 33.119, 27.2269, 32.8904, 24.5161, 36.9069, 47.2362, 36.4393, 7.5682, 5.9371, 0.6289, -2.1205, -0.2101, 11.8129, 25.5465, 9.2995, 13.6063, 21.5, 23.1865, 15.1476, 0.3413, -5.4878, -10.496, -10.5494, -12.9167, -9.9202, -26.6316, -19.8745, -24.7008, -15.3591, -14.186], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 100.0, 100.0, 16.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, -48.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.825, 1.3975, 1.215, 0.8575, 0.67, 0.4325, 0.285, 0.635, 0.3525, 4.115, 5.825, 4.43, 7.855, 8.485, 7.6325, 7.9225, 6.5925, 7.165, 8.61, 13.5175, 9.6475, 9.74, 7.9075, 8.5175, 12.26, 8.075, 5.215, 7.925, 12.995, 16.135, 24.335, 31.8225, 29.0225, 26.8925, 23.5525, 28.3, 19.18, 15.28, 10.9, 13.6375, 7.5425, 4.1475, 2.5425, 1.78, -0.36, 1.555, 3.4625, 3.0825, 3.055, 0.2425, -1.1525, -4.07, -3.9575, -4.725, -8.1725, -9.215, -15.4975, -13.465, -13.36, -10.97, -10.3375, -10.515, -11.1675, -11.4025, -12.0, -11.4825, -10.9425, -10.0875, -10.0425, -5.4725, -3.91, -0.045, -2.11, -2.1925, 5.6575, 2.63, 4.1175, 2.0975, 1.565, 3.5525, 1.77, 1.6875, 3.295, 2.13, 2.6575, 3.2, 0.41, 1.225, 1.11, 11.14, 13.645, 18.395, 15.485, 18.115, 13.1075, 6.7125, 11.2075, 7.45, 9.315, 7.5875, 7.3025, 11.5875, 7.8675, 9.4825, 10.7425, 12.9725, 8.6925, 12.0225, 12.045, 9.7475, 8.73, 6.0325, 10.9125, 9.3675, 5.9875, 4.4675, -1.7325, -2.4525, -1.435, -1.2225, -3.805, -8.57, -4.885, -8.775, -5.0725, -6.5775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.029197, 121.632653, 67.435814, 45.503364, 33.732047, 26.307564, 21.167768, 17.478491, 14.678305, 12.47702, 10.704403, 9.253623, 8.043102, 7.041682, 6.202273, 5.491642, 4.872738, 4.331402, 3.85056, 3.421955, 3.039362, 2.695841, 2.396263, 2.129662, 1.947362, 1.845986, 1.778648, 1.778189, 1.824307, 1.881556, 1.940756, 1.976175, 1.9955, 2.014141, 2.082216, 2.127684, 2.154367, 2.144511, 2.116099, 2.114228, 2.085357, 2.010541, 1.935385, 1.911226, 1.947111, 2.093507, 2.363664, 2.664431, 2.939235, 3.144723, 3.325753, 3.400405, 3.36821, 3.235125, 3.066298, 2.841061, 2.573371, 2.288716, 2.007174, 1.732077, 1.489336, 1.29534, 1.141494, 1.023373, 0.918305, 0.818163, 0.710883, 0.603624, 0.498088, 0.379642, 0.251283, 0.08885, -0.074307, -0.228195, -0.354739, -0.452782, -0.531987, -0.602875, -0.670927, -0.741457, -0.811721, -0.881543, -0.947738, -1.012094, -1.046553, -1.051145, -1.01119, -0.953188, -0.884787, -0.763738, -0.629657, -0.484993, -0.355957, -0.249305, -0.155219, -0.087611, -0.043514, -0.006596, 0.014182, 0.026382, 0.037584, 0.031308, 0.022733, 0.013834, 0.070808, 0.18726, 0.367251, 0.561625, 0.772315, 0.949517, 1.05544, 1.136227, 1.172294, 1.187176, 1.177528, 1.150829, 1.141619, 1.123712, 1.112393, 1.115178, 1.138023, 1.146405, 1.163018, 1.18195, 1.189154, 1.181382, 1.150265, 1.131387, 1.11378, 1.080899, 1.034418, 0.951922, 0.849226, 0.744932, 0.648656, 0.549649, 0.429975, 0.318015, 0.197104, 0.093181, -0.002165], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6058, 105.6112, 97.9761, 87.4816, 76.7317, 66.6468, 57.551, 49.5365, 42.5649, 36.5473, 31.3787, 26.9537, 23.1716, 19.9456, 17.1969, 14.8559, 12.8593, 11.1537, 9.6931, 8.4388, 7.3589, 6.4263, 5.6203, 4.9222, 4.3272, 3.831, 3.4205, 3.092, 2.8385, 2.6471, 2.5058, 2.3999, 2.319, 2.258, 2.2229, 2.2038, 2.1939, 2.1841, 2.1705, 2.1592, 2.1444, 2.1177, 2.0812, 2.0472, 2.0272, 2.0405, 2.1051, 2.217, 2.3614, 2.5181, 2.6796, 2.8238, 2.9327, 2.9932, 3.0078, 2.9744, 2.8942, 2.7731, 2.6199, 2.4424, 2.2518, 2.0605, 1.8767, 1.706, 1.5485, 1.4024, 1.2641, 1.132, 1.0052, 0.8801, 0.7543, 0.6212, 0.4821, 0.3401, 0.2011, 0.0703, -0.0501, -0.1607, -0.2627, -0.3585, -0.4491, -0.5356, -0.618, -0.6968, -0.7668, -0.8237, -0.8612, -0.8796, -0.8806, -0.8572, -0.8117, -0.7464, -0.6683, -0.5845, -0.4986, -0.4164, -0.3418, -0.2748, -0.217, -0.1683, -0.1271, -0.0955, -0.0718, -0.0547, -0.0296, 0.0138, 0.0845, 0.1799, 0.2984, 0.4286, 0.554, 0.6704, 0.7708, 0.8541, 0.9188, 0.9652, 1.0005, 1.0251, 1.0426, 1.0571, 1.0733, 1.0879, 1.1029, 1.1187, 1.1328, 1.1425, 1.1441, 1.1415, 1.136, 1.125, 1.1069, 1.0759, 1.0305, 0.9734, 0.9085, 0.8367, 0.7554, 0.6679, 0.5737, 0.4776, 0.3817], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0886, 0.1032, -1.3932, -3.82, -4.2971, -4.3625, 3.3362, 14.1607, 21.6276, 35.0511, 48.7256, 59.244, 69.4151, 75.4274, 81.3966, 88.2263, 104.3522, 104.5802, 102.1393, 97.6194, 86.4585, 80.1604, 70.5191, 54.8789, 45.7816, 46.0906, 50.4663, 65.6882, 94.3349, 114.6572, 127.1118, 136.3945, 146.1969, 148.3476, 144.9184, 128.1386, 115.1642, 96.56, 71.3681, 44.9822, 21.9962, -0.8325, -18.7545, -31.2715, -36.9071, -36.9783, -37.529, -36.3348, -32.6942, -25.7098, -21.4832, -19.2801, -17.4435, -24.303, -29.5035, -33.4503, -35.7634, -37.6633, -39.7876, -42.2789, -44.427, -46.8235, -46.522, -46.0621, -42.0691, -40.0094, -32.7846, -22.1723, -10.5968, -3.3504, 1.6055, 15.6443, 24.9404, 35.4665, 41.6752, 45.9941, 51.5144, 49.4953, 46.0566, 43.3021, 36.3093, 29.26, 18.3545, 8.6126, 1.8036, -5.9281, 1.3694, 10.3789, 28.1904, 42.5647, 56.5816, 66.2609, 67.0751, 70.5379, 71.2285, 71.7635, 68.0686, 60.7596, 56.7673, 48.8731, 39.0313, 30.4306, 25.4393, 21.9084, 18.6928, 20.5956, 23.4438, 23.994, 24.2132, 26.3655, 29.6293, 28.5226, 23.2247, 14.2072, 6.4606, -1.1403, -7.7061, -12.7991, -21.6392, -25.7207, -32.7866, -34.7686, -35.2519], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.52, 0.0, 28.95, 32.43, 44.93, 75.0, 45.28, 26.05, 45.07, 33.33, 29.94, 26.71, 28.75, 23.93, 14.48, 10.14, 10.14, 5.56, 2.04, -23.2, -11.93, -1.03, -42.86, -13.43, -10.77, 53.96, 63.43, 46.67, 58.23, 60.31, 51.62, 57.09, 44.97, 49.34, 54.68, 66.2, 41.6, 41.37, 33.84, 25.48, 32.16, 20.21, -1.11, 6.8, 24.05, 30.66, 48.27, 55.6, 47.65, 37.47, 40.0, 45.66, 28.97, 20.82, 8.29, 19.97, 14.78, 6.83, -1.68, -7.05, -28.28, -42.76, -29.46, -24.94, -17.55, -39.14, -24.03, -21.61, -8.54, -26.88, -19.43, -14.36, -33.98, -23.66, -18.12, -19.41, -31.98, -36.97, -45.03, -42.33, -43.37, -37.75, -41.48, -40.71, -33.33, -6.9, 29.16, 32.64, 16.55, 2.44, 28.99, 16.58, 26.64, 19.66, 20.28, 24.71, 18.15, 17.03, 23.31, 7.2, 4.97, -4.92, -6.17, 0.18, -35.61, 22.99, 27.37, 49.52, 41.98, 44.69, 34.51, 16.53, 22.44, 16.84, 19.84, 15.08, 21.78, 27.22, 20.07, 6.54, 5.53, 0.68, -2.1, -0.22, 12.18, 25.17, 11.65, 16.22, 24.43, 25.68, 15.86, 0.46, -6.36, -13.77, -14.63, -19.75, -14.72, -41.41, -28.19, -31.93, -18.03, -16.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6346, -0.5011, 1.0705, 1.4033, 1.1671, 1.3718, 1.0401, 1.9344, 1.8009, 0.5936, 1.2374, 1.0963, 0.6611, 0.2096, 0.101, 0.3295, 1.2824, 1.0849, 1.2014, 0.5869, 0.103, 0.0526, -0.2406, -0.1205, -0.2533, 0.69, 0.3129, 3.2253, 5.7003, 4.3574, 6.2206, 6.6034, 7.0672, 4.279, 3.2677, 2.5723, 5.1191, 10.4878, 6.0039, 5.8319, 3.2488, 2.0489, 5.3919, 6.2931, 1.9155, 2.5204, 8.3818, 12.2773, 14.5519, 22.5874, 20.3606, 15.1234, 10.2558, 14.7764, 6.8297, 3.5255, 1.5361, 2.031, -0.0377, -3.7609, -3.0879, -3.1254, -2.9789, 2.0824, 2.6992, 1.9707, 5.0821, 3.0275, 0.7093, -0.0635, -0.5044, 0.1676, -0.5635, -4.6115, -6.1813, -3.7554, -3.5546, 1.5103, 0.4017, 0.8229, -0.6447, -1.4597, -2.744, -1.3235, -1.3487, -1.9346, -1.9511, 0.7705, 1.5604, 5.2661, 3.9424, 3.2577, 7.8281, 6.2098, 5.7869, 3.796, 3.1608, 1.4521, 1.4875, 0.3607, 1.5306, 0.7477, 1.6409, 3.0922, 0.9147, 1.4412, 2.7782, 10.9456, 9.6891, 16.6335, 11.7858, 12.7307, 8.6906, 4.6705, 4.8176, 2.8794, 6.3109, 3.9665, 5.6141, 5.2478, 8.3053, 3.9545, 5.4182, 12.4299, 5.5756, 4.9362, 8.0596, 11.944, 2.6734, 2.3486, 6.7988, 3.6918, 3.7287, 2.9675, -2.0993, -2.5994, 1.1719, -0.2169, 0.1998, -0.5359, -0.0165, 0.7716, 1.7042, 2.7036], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1846, -0.9011, -0.9795, 0.3033, 0.6671, 0.6218, 0.5901, 0.2344, 0.3009, -0.1064, -0.4626, -0.1037, 0.1111, -0.3404, -0.399, -0.4205, -0.4176, 0.1849, 0.1514, -0.2131, -0.397, -0.4474, -0.5406, -0.6705, -0.7533, -0.41, -0.3371, -0.8247, 2.5003, 0.8074, 0.7706, 4.1034, 2.9172, 2.429, 0.6677, 0.3223, 0.1691, 1.2878, -0.3961, 1.7319, -2.4012, -1.7511, 0.0419, 0.7931, -1.4345, -2.5796, 0.0818, 4.1273, 4.8519, 12.0874, 12.1606, 9.4234, 1.6558, 5.1264, -0.0703, -1.4745, -5.0639, -4.869, -5.4877, -7.5109, -5.5879, -5.7754, -7.4289, -3.9176, -2.9508, -3.0793, 0.3821, -1.2225, -0.9907, -3.0635, -4.8544, -2.6824, -5.1135, -5.8615, -11.1313, -7.4054, -6.9546, -3.7397, -3.5483, -1.2771, -2.5447, -3.0097, -4.244, -3.5735, -3.4987, -4.6846, -3.5011, -4.7795, -1.5896, 0.5161, 1.0924, 0.6077, 0.4281, 2.2598, 3.0369, 0.846, -0.4392, -1.0979, -1.2625, -1.3893, -1.1194, -2.2523, -0.8591, -1.0078, -2.3353, -2.2588, -0.3718, -0.5044, 5.5891, 5.8335, 7.4858, 7.4307, 3.4906, -2.6295, -2.7824, -1.0706, -1.8391, -1.6335, -0.0359, -0.3522, 0.5053, -3.4455, 0.7682, 1.6299, 0.2756, -0.0638, 2.5596, 1.044, -0.4766, -1.9514, -2.3012, -0.9082, -1.4713, -1.0325, -6.0993, -4.9494, -4.5281, -3.5669, -3.2502, -6.5359, -8.2165, -8.1284, -4.4958, -3.1964], "thermo_temp": [null, 0.8, 1.5, 0.6, 0.55, 0.75, 1.2, 0.45, 0.55, 0.5, 0.6, 0.6, 0.6, 0.4, 2.05, 1.1, 0.5, 0.75, 0.45, 1.7, 1.5, 0.9, 1.7, 1.25, 0.55, 0.55, 0.5, 0.75, 1.7, 0.9, 1.05, 0.8, 0.5, 0.5, 0.3, 0.55, 0.5, 1.1, 0.65, 4.05, 3.2, 3.55, 5.45, 2.5, 4.15, 1.85, 2.6, 2.25, 4.95, 9.2, 6.75, 4.1, 5.65, 3.8, 5.35, 5.5, 3.35, 5.1, 8.3, 8.15, 9.7, 11.25, 8.2, 5.7, 8.6, 9.65, 10.45, 5.0, 6.6, 6.9, 5.5, 3.75, 2.5, 2.65, 4.45, 6.35, 5.65, 5.05, 4.7, 4.25, 1.7, 3.0, 4.35, 2.85, 4.55, 2.05, 7.85, 4.5, 3.4, 5.5, 3.95, 2.1, 1.9, 1.55, 1.95, 2.25, 2.15, 2.75, 1.55, 5.55, 3.15, 4.75, 3.05, 2.65, 7.7, 4.8, 2.75, 3.0, 3.6, 2.55, 2.75, 1.75, 2.9, 3.0, 2.55, 4.1, 3.25, 3.7, 3.2, 12.6, 4.1, 10.8, 4.3, 6.2, 5.2, 7.3, 7.6, 3.95, 8.15, 5.6, 5.95, 5.95, 7.8, 7.4, 4.65, 10.8, 5.4, 5.0, 5.5, 10.9, 3.15, 4.3, 9.1, 4.6, 5.2, 4.0, 6.15, 2.35, 5.7, 3.35, 3.45, 6.0, 8.2, 8.9, 6.8, 5.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.69, 0.6736, 0.6602, 0.6493, 0.604, 0.8669, 0.9093, 0.8349, 0.8194, 0.7523, 0.9246, 1.0292, 1.0057, 1.1319, 1.1534, 1.0437, 0.9539, 0.8714, 0.8493, 1.004, 0.9851, 0.9969, 0.9611, 0.8773, 0.8087, 0.7162, 0.686, 0.6522, 0.7336, 0.7184, 1.3241, 1.6652, 2.0079, 2.6337, 2.6094, 2.8895, 2.7005, 2.6822, 2.6037, 3.0303, 4.152, 4.6244, 4.529, 4.7329, 4.5632, 4.7063, 4.8506, 4.5778, 4.6727, 5.3322, 5.8445, 6.5455, 7.4009, 7.5462, 7.2105, 7.4631, 7.8608, 8.3315, 7.7258, 7.5211, 7.4082, 7.0612, 6.4592, 5.7393, 5.1776, 5.0453, 5.2826, 5.3494, 5.2949, 5.1868, 5.0164, 4.4135, 4.1565, 4.1917, 3.9477, 4.0572, 3.6923, 4.4482, 4.4576, 4.2653, 4.4898, 4.3917, 3.975, 3.5977, 3.2254, 2.9935, 2.8583, 2.7295, 2.7333, 2.5181, 3.0694, 3.084, 3.3869, 3.3257, 3.2028, 4.0205, 4.1622, 3.9055, 3.7408, 3.7152, 3.5034, 3.3664, 3.0725, 3.0411, 3.0337, 2.9457, 3.1556, 3.1728, 3.2686, 3.2561, 4.955, 4.7996, 5.8906, 5.6014, 5.7102, 5.6174, 5.9234, 6.2282, 5.814, 6.2387, 6.1226, 6.0912, 6.0655, 6.3809, 6.5662, 6.2178, 7.0509, 6.7507, 6.4324, 6.2629, 7.106, 6.3867, 6.0073, 6.5696, 6.2115, 6.0276, 5.6589, 5.7482, 5.1304, 5.2339, 4.8914, 4.6293, 4.8785, 5.4824, 6.1038, 6.2304, 6.1703], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7937, 0.952, 1.0766, 1.1085, 1.1476, 1.1659, 1.2596, 1.123, 1.1124, 1.1312, 1.1637, 1.1429, 1.1511, 1.1298, 1.1331, 1.0766, 1.0386, 1.007, 0.9861, 0.981, 0.9498, 0.9828, 0.9808, 0.9756, 0.9565, 1.0036, 1.2508, 1.1525, 1.1602, 1.2915, 1.2374, 1.2444, 1.1874, 1.1804, 1.1714, 1.1924, 1.1416, 1.1738, 1.0921, 1.1067, 1.0796, 1.1108, 1.0613, 0.9799, 1.0422, 1.1093, 1.1558, 1.2468, 1.2611, 1.2365, 1.1779, 1.1953, 1.1431, 1.117, 1.0497, 1.0411, 1.0486, 1.0288, 1.0044, 0.9393, 0.875, 0.7897, 0.7684, 0.7798, 0.9009, 0.8008, 0.9055, 0.8882, 0.9202, 0.9454, 0.9149, 0.9372, 0.8251, 0.8768, 0.9104, 0.9057, 0.883, 0.9114, 0.8008, 0.803, 0.7697, 0.8205, 0.8475, 0.7718, 0.8446, 0.869, 1.0781, 1.0988, 1.1222, 1.0547, 1.0662, 1.0514, 1.117, 1.0905, 1.0936, 1.081, 1.083, 1.1119, 1.0972, 1.0992, 1.0544, 0.9926, 0.943, 0.9494, 0.967, 0.9439, 1.0631, 1.1265, 1.195, 1.2009, 1.15, 1.0553, 1.0546, 1.09, 1.0622, 1.064, 1.0953, 1.0935, 1.0812, 1.046, 1.0154, 1.0105, 0.9647, 0.962, 1.0346, 1.0887, 1.0754, 1.0398, 1.0492, 1.068, 1.0474, 1.0513, 0.9913, 1.0382, 0.9781, 0.9618, 0.9753, 0.9112, 0.8437, 0.8449, 0.9052, 0.9391], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0897, 1.0131, 1.0096, 0.8679, 0.8524, 0.7424, 0.7064, 0.8156, 0.764, 0.7766, 0.7972, 0.8179, 0.8165, 0.8105, 0.8561, 0.9015, 0.8877, 0.9545, 0.9756, 1.0722, 1.1088, 1.0216, 1.125, 1.0341, 1.0338, 0.7437, 0.5861, 0.7028, 0.6775, 0.6437, 0.6511, 0.7192, 0.7447, 0.7661, 0.7041, 0.6196, 0.7321, 0.7593, 0.8133, 0.8858, 0.8745, 0.8479, 0.9613, 0.969, 0.8873, 0.7975, 0.7492, 0.655, 0.697, 0.7943, 0.7984, 0.7482, 0.7759, 0.8035, 0.8712, 0.8794, 0.8662, 0.9169, 0.9819, 1.043, 1.1036, 1.1709, 1.1678, 1.133, 1.0486, 1.1653, 1.1622, 1.1308, 1.1036, 1.1119, 1.0887, 1.0776, 1.0698, 1.0171, 1.0158, 1.0177, 1.0546, 1.0457, 1.1511, 1.1442, 1.1232, 1.0821, 1.0816, 1.1119, 1.0978, 0.9436, 0.9077, 0.8588, 0.8648, 0.9962, 0.8258, 0.8448, 0.8026, 0.8179, 0.8078, 0.857, 0.8498, 0.8518, 0.8165, 0.8853, 0.8881, 0.9491, 0.9852, 0.9669, 1.0729, 0.8511, 0.853, 0.6952, 0.7449, 0.6833, 0.7428, 0.8033, 0.8267, 0.8434, 0.8212, 0.8697, 0.8235, 0.8251, 0.8136, 0.9646, 0.9444, 0.9554, 0.9886, 1.0248, 0.9456, 0.8574, 0.9573, 0.9398, 0.924, 0.9265, 0.9476, 0.9647, 1.0459, 1.0166, 1.0018, 1.1299, 1.0447, 1.0698, 1.1158, 1.1766, 1.0352, 1.0207], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -72161.54, -59667.03, 72856.76, 111048.76, 95184.65, 75615.41, 66427.53, 209487.66, 100232.37, 53984.88, 293672.58, 125264.21, 87783.54, 64843.09, 56515.48, 39584.7, 654429.74, 575782.79, 493528.1, 372966.69, 308828.65, 255960.27, 215594.52, 171766.73, 143128.54, 184588.89, 146904.71, 5750278.35, 9513105.05, 6506947.19, 11977020.82, 11222696.42, 8985918.36, 7904415.74, 6077070.11, 5481953.45, 6206401.92, 20870979.42, 12749232.36, 11516960.09, 8039682.36, 7615326.98, 19045005.82, 7469750.18, 4683092.31, 9497109.49, 64086955.01, 96441306.89, 202857132.36, 358377758.09, 267116837.26, 217682672.75, 174293492.27, 253751819.67, 169111828.11, 131175125.03, 102618313.8, 104978771.32, 82652662.51, 66745960.73, 57210823.48, 49422376.57, 41376753.42, 62719092.53, 68731043.6, 60412176.31, 57183002.09, 45273270.6, 38186369.79, 30883333.0, 26851168.11, 22677795.53, 17537590.36, 14787948.74, 10247671.2, 10566992.07, 9392383.95, 11505465.0, 10508047.67, 8498238.46, 7003372.21, 5866804.79, 4764023.6, 4003350.51, 3317397.59, 2821049.97, 2286433.52, 4565324.98, 4745430.34, 11907812.3, 8214097.13, 6852123.51, 22364435.43, 14409091.87, 13476620.89, 10127639.46, 7964792.04, 7346715.38, 5477004.65, 4570040.21, 4421952.42, 3163054.79, 2931270.47, 3720626.12, 1978560.19, 3291960.8, 3149697.81, 102439025.02, 106244220.55, 162461564.87, 121493237.6, 118896588.33, 90445856.68, 61053071.66, 70666599.67, 54683850.79, 58042930.51, 46930697.46, 41059309.5, 49986475.29, 20994776.53, 23813856.6, 29790957.97, 73444696.83, 47313550.11, 52188927.98, 46640569.21, 23251202.08, 18590179.47, 11921100.72, 36516951.34, 29084303.17, 19228509.13, 15184532.79, 8131714.13, 6996973.53, 11611826.02, 11270305.77, 7630395.67, 3536927.43, 7659446.96, -679888.17, 5898620.85, 3430473.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3125, 1.3988, 0.6575, 2.0037, 1.36, 1.0163, 0.7675, 0.6675, 0.3763, 1.1575, 1.1875, 1.115, 0.6525, 0.3425, 0.0162, -0.4638, -0.6913, -0.6925, -0.245, -0.4413, 2.8238, 3.745, 2.3787, 5.2962, 5.53, 4.3125, 4.4075, 2.8875, 3.2475, 4.4925, 7.4925, 3.5113, 3.6112, 1.7963, 2.5012, 6.3, 2.24, -0.4975, 2.275, 7.0312, 8.1712, 15.2738, 19.3963, 15.84, 13.545, 10.1525, 14.9312, 5.8413, 1.9525, -2.1538, 1.1737, -4.31, -6.6788, -7.0625, -6.6988, -7.67, -4.8612, -1.945, -2.53, -2.31, -4.6187, -5.3325, -7.3837, -6.4013, -6.45, -9.1912, -7.5712, -10.3813, -6.7337, -5.8487, -2.7675, -2.01, -2.5925, -4.1337, -5.0838, -6.3225, -6.3788, -6.6388, -6.43, -6.1738, -1.2275, 0.3188, 4.1225, 2.015, 2.1787, 8.7375, 5.2675, 5.8, 2.9425, 1.5825, 2.71, 0.46, 0.005, 1.47, 0.0413, 0.2688, 1.0163, -1.6375, -0.38, -0.3438, 7.4387, 9.0063, 11.1213, 7.8537, 10.2087, 5.2238, -0.9913, 3.6488, -0.04, 1.8863, 0.3275, 0.4538, 5.0938, 1.8963, 3.9062, 5.6713, 7.1213, 2.5862, 5.3325, 4.8637, 1.31, 0.5525, -1.58, 3.925, 2.8762, 0.1237, -0.8763, -6.335, -6.3088, -4.4262, -3.4063, -5.72, -9.5925, -5.55, -8.8313, -4.9513, -6.0737], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 144052.9711, 136754.6818, 170124.6529, 255781.2016, 316251.4987, 470057.3931, 687055.4133, 797368.1676, 725674.764, 622385.4898, 745622.1666, 662813.9435, 514500.163, 800644.5107, 884037.0391, 745252.5356, 652314.0244, 588338.0707, 482377.7802, 682104.122, 665069.3802, 409701.4494, 198304.9104, 117979.0909, 43211.0264, 36908.1251, 13387.6045, 75601.6028, 38469.4963, -28680.064, 3158502.3945, 5037580.4368, 5472340.1215, 7841747.4142, 7757238.8144, 5952086.6437, 4956524.5442, 4010053.306, 3872577.9029, 3815151.8647, 4827838.3458, 4612415.5721, 1819305.007, 849804.1493, 1582278.9727, 7074882.8992, 3677544.6692, 483500.1593, 1488185.4681, 11129835.0345, 13583014.3977, 43600677.3738, 71115933.2211, 59820421.8899, 43282556.8705, 34927916.0136, 34743118.9045, 25697016.251, 10892509.7336, -973116.1095, -4036404.6952, -7776566.1914, -10385093.8594, -12660048.4387, -12234135.0085, -10195008.7018, -10794563.2053, -3430104.4159, 5462111.9449, 5873116.8028, 4015738.891, 1780541.9148, -694505.4524, -1060587.0126, -2256845.9851, -3589518.7391, -3438421.8934, -3258428.8739, -2868422.7764, -1739190.2656, -1309121.6912, 135030.7999, -614424.2392, -1144488.4704, -1497279.4245, -1617768.8391, -2035368.293, -2424831.3849, -2309209.0949, -2328381.7639, -709135.9227, 1783223.2326, 5813424.3486, 6119651.7846, 5133996.8997, 8931767.4723, 8832092.393, 7304441.3166, 5079854.7268, 2680217.2129, 2041270.1255, 870987.8138, -268108.4557, -723414.4662, -1016370.7539, -2108208.099, -3457030.0475, -4491617.0788, -4575154.0638, -7498445.0184, 4763893.2198, 24467124.6374, 37122671.2281, 29091827.1693, 19838964.9895, 9693627.8927, -241089.4458, -1148882.1382, -4922613.0702, -9497767.5662, -12909725.4702, -18338943.5949, -14539027.3043, -25410693.3803, -23449532.3712, -14978293.2914, -18845831.4962, -23148974.9415, -17125317.429, -19540419.5687, -35748785.159, -39332535.6752, -39532695.6901, -32227597.0845, -24163493.6048, -21109676.7823, -21407985.7192, -20803704.7719, -19405530.194, -18339521.3337, -14763217.5071, -13410967.6734, -13005251.6165, -10491072.7142, -10125930.2007, -9056017.7552, -9679765.9874], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.48, 38.45, 46.89, 54.17, 54.19, 67.13, 64.55, 59.95, 71.03, 55.76, 53.61, 52.51, 53.57, 51.14, 69.57, 70.36, 73.47, 68.37, 67.67, 64.72, 66.42, 65.05, 59.23, 68.92, 69.29, 84.81, 92.41, 74.54, 78.97, 82.11, 73.62, 68.99, 65.77, 67.51, 70.72, 78.43, 71.62, 74.41, 70.09, 69.57, 71.55, 66.46, 61.46, 62.54, 78.65, 86.99, 91.68, 94.98, 96.12, 88.29, 84.99, 87.68, 84.13, 81.62, 79.92, 81.51, 81.06, 80.07, 79.0, 76.87, 73.4, 66.88, 58.41, 67.18, 75.42, 59.56, 68.03, 74.52, 77.75, 74.81, 76.73, 80.23, 78.95, 80.88, 82.27, 76.24, 67.09, 63.4, 31.18, 37.72, 40.51, 46.45, 53.55, 46.09, 49.9, 56.42, 64.25, 71.64, 67.65, 57.12, 74.48, 60.83, 66.18, 63.58, 61.27, 58.35, 57.37, 56.68, 58.48, 54.68, 54.39, 51.29, 53.29, 60.37, 57.4, 85.4, 89.39, 95.04, 81.67, 84.41, 80.82, 77.47, 78.81, 77.19, 78.83, 76.19, 77.39, 78.11, 79.97, 74.57, 73.71, 75.69, 78.6, 77.79, 82.76, 87.59, 84.7, 84.36, 84.41, 83.92, 81.02, 78.35, 75.1, 77.2, 76.62, 66.05, 70.87, 67.36, 61.5, 41.51, 48.68, 54.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5178, 504.8, -28.4165, 62.6459, -9.9602, 47.2998, 20.2729, 77.381, 256.4841, 419.4771, 141.7989, 58.2609, -61.0119, 62.0915, 930.2419, 37.4339, 436.9697, 109.5694, 68.1416, -69.0265, -56.8882, 104.0268, -53.5974, -34.7258, -13.3479, 2673.3516, 13141.2214, 3619.3548, 146.9472, 759.384, 233.6907, 438.5845, 852.6316, 1318.3673, 2636.0902, 3553.9474, 1571.6028, 1123.3645, 1923.9899, -47.1421, 21.7226, 76.8322, -61.0666, 40.934, 1115.2545, 1634.8453, 2526.1878, 4574.9065, 1575.3779, 108.971, 214.643, 1037.7387, 391.4161, 416.4119, -15.4589, 105.7569, 97.0283, 1.343, -90.1959, -94.0208, -92.3634, -60.8558, -73.5537, -62.3084, 66.9778, -91.5062, -88.4145, -81.5918, -57.4519, -84.3573, -56.37, -86.5922, -59.1152, -5.5312, -50.3129, -85.9146, -78.4188, -68.6949, -97.6366, -92.3934, -70.9998, -63.1552, -82.4811, -80.0583, -66.4409, 160.1587, 92.6383, 225.2264, 75.758, -50.8872, 119.7038, 81.5881, 561.5519, 326.2363, 203.0104, 62.2232, 91.7784, 85.0404, 60.8395, -26.8938, -20.6721, -37.5081, -47.5863, 81.409, -24.9132, 584.7646, 517.9767, 2750.3945, 969.0669, 1117.0293, 548.5224, 867.8121, 1072.9587, 256.9753, 726.3074, 50.0778, 401.3372, 159.5138, 351.6229, -74.5558, -37.3065, 27.4993, -38.4641, -39.5302, 168.9214, 237.5688, -49.9078, 7.5523, -9.6156, 4.7585, -11.2829, -41.546, -87.6763, -78.2435, -32.2625, -93.7509, -76.5805, -79.7368, -78.9002, -78.3423, -8.4524, -34.9072], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 27.82, 28.4, 28.96, 28.92, 28.59, 28.58, 28.77, 29.33, 29.32, 29.25, 29.65, 29.72, 29.93, 24.37, 24.01, 24.01, 24.4, 24.47, 39.49, 40.2, 40.73, 45.31, 44.59, 44.89, 44.63, 46.11, 45.82, 45.98, 51.92, 57.46, 57.02, 58.29, 58.04, 60.85, 65.78, 68.32, 70.01, 73.84, 69.02, 74.67, 75.55, 74.58, 75.39, 76.17, 77.09, 83.25, 85.16, 87.2, 84.31, 84.93, 85.85, 85.12, 85.03, 82.22, 80.26, 79.07, 77.48, 72.62, 71.67, 62.16, 55.81, 55.94, 55.91, 56.98, 52.62, 56.33, 59.72, 58.6, 58.73, 54.94, 54.08, 54.72, 54.8, 55.16, 52.52, 49.5, 49.18, 48.67, 56.37, 56.92, 59.49, 60.41, 60.41, 68.39, 70.04, 58.46, 58.54, 59.01, 57.41, 58.58, 58.52, 58.21, 58.29, 57.45, 57.43, 59.2, 59.47, 59.15, 70.41, 70.71, 70.2, 69.95, 70.05, 64.36, 67.5, 70.0, 70.32, 70.24, 70.5, 69.21, 71.04, 72.18, 71.8, 71.93, 72.11, 72.29, 72.77, 72.77, 57.91, 57.21, 55.18, 57.77, 57.12, 55.21, 48.85, 49.66, 47.56, 47.35, 47.12, 48.05, 47.62, 49.38, 50.65, 52.92, 52.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0364, 0.7209, 1.1589, 0.8879, 0.7577, 0.6695, 0.6742, 0.5708, 0.8458, 0.8464, 0.8108, 0.6492, 0.5697, 0.4771, 0.4425, 0.3919, 0.3815, 0.5604, 0.4808, 1.6944, 1.9842, 1.3936, 1.9418, 1.9102, 1.529, 1.4799, 1.1165, 1.1459, 1.2684, 1.7441, 1.0609, 1.0327, 0.7748, 0.8479, 1.2355, 0.7555, 0.4856, 0.7814, 1.2204, 1.4042, 1.9341, 2.2452, 1.8558, 1.5978, 1.2701, 1.4915, 0.8586, 0.6245, 0.3932, 0.6029, 0.2974, 0.1865, 0.2086, 0.2625, 0.2269, 0.4337, 0.6318, 0.6547, 0.6849, 0.5314, 0.4708, 0.3126, 0.3518, 0.3341, 0.1462, 0.1042, -0.2239, 0.0172, 0.0994, 0.3152, 0.3738, 0.3392, 0.2365, 0.1753, 0.0957, 0.1032, 0.0865, 0.1085, 0.0826, 0.4524, 0.5396, 0.8205, 0.6194, 0.5856, 1.1488, 0.8283, 0.8784, 0.6372, 0.5273, 0.6202, 0.4296, 0.3975, 0.5354, 0.4189, 0.4554, 0.5361, 0.3161, 0.4527, 0.474, 1.2536, 1.3809, 1.5648, 1.262, 1.3656, 0.949, 0.4913, 0.7966, 0.5437, 0.6708, 0.5677, 0.5818, 0.8734, 0.6565, 0.7729, 0.872, 0.9562, 0.6863, 0.8699, 0.8511, 0.7059, 0.6531, 0.5182, 0.8102, 0.7277, 0.563, 0.5173, 0.2277, 0.2491, 0.3785, 0.45, 0.3219, 0.075, 0.3171, 0.1408, 0.3752, 0.313], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6551, 10.676, 10.676, 10.535, 10.336, 10.0256, 14.9314, 14.1932, 13.6166, 12.6554, 11.7066, 10.6647, 9.5653, 8.2133, 6.8157, 6.4006, 6.175, 5.9409, 5.766, 5.6948, 4.8901, 5.1665, 5.1966, 3.9971, 4.1172, 4.2554, 17.0691, 22.7135, 21.6989, 27.3653, 28.1123, 26.8866, 25.4564, 23.9335, 22.1601, 20.5576, 28.518, 25.9266, 23.21, 20.2787, 18.6512, 17.4829, 15.7661, 15.8533, 15.4491, 19.6525, 25.5826, 37.2212, 43.6488, 41.4213, 39.8831, 37.7779, 35.4545, 33.0133, 30.9239, 30.0624, 27.8724, 25.6859, 24.6416, 24.8526, 25.5993, 27.5317, 27.518, 28.4525, 29.2558, 29.8496, 18.1169, 12.5085, 12.688, 13.0601, 13.0573, 14.0394, 14.829, 17.7149, 19.3575, 20.5315, 21.3817, 22.2711, 23.2633, 20.5011, 20.0398, 17.2098, 18.591, 19.0907, 13.2465, 14.0425, 14.1864, 12.9257, 17.683, 17.1507, 17.1016, 26.9405, 26.4342, 25.5718, 24.6536, 23.5061, 22.0565, 20.6628, 19.2065, 17.0491, 16.4795, 16.1162, 16.3499, 16.762, 16.7505, 12.3804, 23.0236, 27.0856, 32.7813, 31.4678, 30.2538, 28.7164, 27.5662, 26.1887, 24.8024, 23.163, 21.7938, 19.5621, 16.943, 14.2604, 13.8603, 13.6582, 14.1084, 14.1849, 14.1859, 13.8819, 12.3983, 11.9398, 10.8798, 10.777, 9.2863, 7.8947, 7.8684, 8.5898, 9.7208, 10.51, 11.1506, 11.9396, 14.1196, 15.207, 16.9824, 17.8071, 18.6817], "mkt_dynamics": [-1.339928, -1.42385, -1.46673, -1.517478, -1.538686, -1.513493, -1.483468, -1.490008, -1.464866, -1.493825, -1.494604, -1.352947, -1.149858, -0.906162, -0.348929, 0.203492, 0.566707, 0.917446, 0.863537, 0.940341, 1.019524, 0.914577, 1.104435, 1.024571, 0.870202, 0.818913, 0.48985, 0.175382, 0.26663, 0.290436, 0.380657, 0.400266, 0.120202, -0.116657, -0.374384, -0.508074, -0.679227, -0.627068, -0.630385, -0.096278, 0.600991, 1.114191, 1.709886, 1.710664, 1.590106, 1.483209, 1.250896, 1.051848, 0.983483, 1.09389, 1.121387, 1.164807, 0.977567, 0.594383, 0.672588, 0.518897, 0.238161, 0.173491, 0.101482, 0.327788, 0.939246, 1.395976, 1.563016, 1.538185, 1.363727, 1.344059, 1.042991, 0.741772, 0.369466, -0.127298, -0.462065, -0.745412, -0.917296, -1.125116, -1.195626, -1.096345, -0.97579, -0.848611, -0.619442, -0.617399, -0.588732, -0.589005, -0.62733, -0.599973, -0.626162, -0.654617, -0.870259, -0.989469, -1.08616, -1.085901, -1.006513, -0.991977, -1.046561, -1.192282, -1.30337, -1.326803, -1.289238, -1.199323, -1.02373, -0.601561, -0.091629, 0.541381, 0.966056, 1.020788, 1.231562, 1.174807, 1.237499, 1.230143, 0.944667, 0.758948, 0.487525, 0.294593, 0.164884, -0.055767, -0.179877, -0.185057, -0.360012, -0.33744, -0.30759, 0.025658, 0.569244, 1.087613, 1.532934, 1.598938, 1.456094, 1.08227, 0.830672, 0.473309, 0.312754, 0.194493, 0.013008, 0.015145, -0.081968, -0.157634, -0.154321, -0.036917, -0.076735, 0.075311, 0.291958, 0.389157, 0.487886, 0.378935, 0.378112, 0.236275, 0.090458, -0.092868, -0.632295, -1.096594, -1.290685, -1.36305, -1.333518, -1.358583, -1.370031, -1.377112, -1.256497, -1.101605], "market_activity_top_line": [19.55381, 19.42, 19.233764, 19.027957, 18.797205, 18.536667, 18.273118, 18.016022, 17.742688, 17.48086, 17.222366, 16.979678, 16.745269, 16.53086, 16.442366, 16.390538, 16.463333, 16.76, 16.926667, 17.4, 17.456667, 17.236667, 17.506666, 17.5, 17.361818, 17.300909, 17.25, 17.153637, 17.214546, 17.34, 17.506667, 17.49, 17.386667, 17.26, 17.215476, 17.155714, 17.093095, 17.075476, 17.038333, 18.093333, 19.766666, 20.626666, 22.353333, 23.806666, 24.423333, 24.863333, 24.68, 24.513333, 24.863333, 26.833333, 27.163334, 27.49, 27.05, 26.836667, 27.95, 27.79, 27.054545, 27.167273, 28.939999, 31.606666, 36.836666, 43.486667, 47.446666, 49.273334, 49.06, 50.0, 47.636667, 46.173637, 44.53091, 43.479091, 41.409091, 40.146428, 39.602857, 39.081428, 38.44119, 38.082619, 37.997143, 37.905238, 37.832857, 37.846667, 37.783656, 37.571828, 37.369355, 37.12043, 36.653871, 36.124086, 35.208925, 34.470645, 33.777742, 33.272796, 32.825376, 32.369247, 31.858387, 31.326882, 30.754086, 30.20785, 29.681183, 29.185914, 28.682581, 28.470753, 28.352473, 28.67, 29.623333, 30.079999, 32.633332, 33.419999, 34.183333, 33.866666, 32.986666, 32.706363, 32.291818, 31.770909, 31.581818, 31.129091, 30.953333, 31.059285, 30.893333, 30.840952, 30.780476, 33.276666, 36.95, 41.41, 43.62, 45.766666, 45.126666, 42.273332, 41.973636, 41.509999, 41.291818, 40.638181, 40.07909, 40.613333, 40.99, 41.94, 43.383333, 45.2, 45.029999, 46.083333, 46.803333, 46.61, 46.153333, 45.452727, 46.085454, 46.506666, 46.125454, 45.737272, 44.624999, 44.156428, 43.864285, 43.673571, 43.248571, 42.653763, 42.365161, 41.851827, 41.60516, 41.277741], "market_activity_min_gap": [-6.704815, -8.640883, -11.646374, -14.210435, -16.536815, -18.784386, -20.181645, -20.712542, -20.861543, -20.524636, -19.780912, -19.018183, -18.429286, -17.529993, -14.939321, -12.414908, -10.665687, -9.539316, -8.362138, -6.478907, -4.93395, -3.565793, -2.337809, -1.351986, -0.409482, 0.46775, 1.073082, 1.452862, 1.935224, 2.413764, 2.772536, 3.076778, 3.109232, 3.038282, 2.871977, 1.500048, 0.441588, 0.519892, 0.229059, 2.025303, 2.60204, 2.849535, 3.596111, 4.336617, 5.134905, 5.945979, 6.433954, 6.898306, 7.491998, 8.921118, 9.478923, 9.832627, 10.097441, 10.298034, 10.883412, 10.80049, 10.324722, 10.125292, 10.627008, 11.394818, 12.93587, 14.888996, 16.130632, 16.820799, 16.954517, 17.308252, 16.682404, 15.680594, 14.238497, 13.459612, 11.830634, 4.139967, -0.831952, -3.655104, -6.673107, -5.492822, -2.517572, -2.06213, -1.108443, -0.828035, -1.142548, -2.702699, -6.123179, -8.945191, -12.914867, -16.784492, -24.436927, -27.868414, -29.032549, -26.510537, -22.634083, -20.099879, -19.052071, -18.265847, -19.240759, -19.940445, -20.904903, -21.2715, -21.856449, -17.342808, -14.321294, -10.681894, -9.468429, -8.499396, -5.961998, -3.946874, -2.556804, -1.437874, -0.306275, 0.769919, 1.548121, 2.036944, 2.761183, 3.31689, 3.564276, 3.786045, 1.850693, 1.145256, 1.00531, 3.539297, 4.847937, 6.403097, 7.321197, 8.216595, 8.364065, 7.834146, 7.587338, 6.927134, 6.313256, 5.912245, 5.585938, 5.97201, 5.828315, 5.782454, 6.549893, 7.130995, 7.398014, 7.630955, 7.679587, 7.609887, 7.214004, 6.544643, 6.3549, 5.889942, 5.186479, 4.445817, 1.439296, -3.903367, -6.317411, -6.148518, -6.924886, -9.936097, -10.127673, -12.708714, -12.011119, -12.1988], "market_activity": [null, null, null, null, -13.5435, -15.752025, -18.546663, -21.430756, -23.904628, -25.740689, -26.740945, -27.244222, -27.298536, -27.043418, -25.549484, -23.204042, -18.566246, -9.908148, -2.064674, 9.139338, 15.350269, 13.434334, 15.009467, 12.040134, 8.845217, 8.913858, 6.236754, 3.863527, 4.642464, 7.170957, 10.954303, 13.436552, 12.572176, 9.186288, 5.270169, 2.424359, 0.822305, 0.589977, 0.077689, 13.355944, 41.339372, 59.315036, 73.807793, 85.123172, 91.794286, 95.441818, 86.076709, 68.274454, 57.506027, 65.708889, 73.037669, 79.84206, 75.506205, 57.943052, 55.339751, 49.309301, 41.1559, 37.831425, 43.341213, 67.319706, 83.659853, 91.829927, 95.914963, 97.957482, 98.978741, 97.090045, 74.149273, 52.582111, 41.127231, 33.59899, 24.142845, 15.697723, 9.682911, 4.972231, 0.698915, -0.535242, -0.764096, -0.536423, 0.617438, 2.235294, 2.376397, 1.124449, -0.967601, -3.991875, -8.000213, -12.489231, -19.364691, -25.03992, -27.877535, -29.296343, -30.005746, -29.395473, -28.465787, -28.251518, -28.841009, -29.614905, -29.937727, -30.112464, -30.413807, -28.748178, -25.853039, -19.564845, -6.331672, 5.204314, 30.967207, 48.034053, 56.916102, 56.921651, 38.1466, 23.63785, 10.77095, 2.397275, 0.891088, -1.531431, -2.157166, 0.510992, 1.056396, 2.751123, 3.704712, 21.013756, 51.656403, 75.828201, 87.914101, 93.95705, 96.978525, 71.873388, 48.238219, 29.728609, 18.595005, 15.069052, 10.344001, 11.728551, 14.506, 22.713075, 36.682563, 50.767506, 54.611478, 57.432439, 55.91917, 46.57466, 38.99148, 27.130015, 20.900157, 19.319929, 17.127764, 15.551707, 6.471929, -2.252486, -7.505793, -9.954371, -9.551436, -10.116693, -10.546921, -12.042561, -12.40428, -12.311115], "market_activity_raw": [null, null, null, null, -13.5435, -17.96055, -21.3413, -24.31485, -26.3785, -27.57675, -27.7412, -27.7475, -27.35285, -26.7883, -24.05555, -20.8586, -13.92845, -1.25005, 5.7788, 20.34335, 21.5612, 11.5184, 16.5846, 9.0708, 5.6503, 8.9825, 3.55965, 1.4903, 5.4214, 9.69945, 14.73765, 15.9188, 11.7078, 5.8004, 1.35405, -0.42145, -0.77975, 0.35765, -0.4346, 26.6342, 69.3228, 77.2907, 88.30055, 96.43855, 98.4654, 99.08935, 76.7116, 50.4722, 46.7376, 73.91175, 80.36645, 86.64645, 71.17035, 40.3799, 52.73645, 43.27885, 33.0025, 34.50695, 48.851, 91.2982, 100.0, 100.0, 100.0, 100.0, 100.0, 95.20135, 51.2085, 31.01495, 29.67235, 26.07075, 14.6867, 7.2526, 3.6681, 0.26155, -3.5744, -1.7694, -0.99295, -0.30875, 1.7713, 3.85315, 2.5175, -0.1275, -3.05965, -7.01615, -12.00855, -16.97825, -26.24015, -30.71515, -30.71515, -30.71515, -30.71515, -28.7852, -27.5361, -28.03725, -29.4305, -30.3888, -30.26055, -30.2872, -30.71515, -27.08255, -22.9579, -13.27665, 6.9015, 16.7403, 56.7301, 65.1009, 65.79815, 56.9272, 19.37155, 9.1291, -2.09595, -5.9764, -0.6151, -3.95395, -2.7829, 3.17915, 1.6018, 4.44585, 4.6583, 38.3228, 82.29905, 100.0, 100.0, 100.0, 100.0, 46.76825, 24.60305, 11.219, 7.4614, 11.5431, 5.61895, 13.1131, 17.28345, 30.92015, 50.65205, 64.85245, 58.45545, 60.2534, 54.4059, 37.23015, 31.4083, 15.26855, 14.6703, 17.7397, 14.9356, 13.97565, -2.60785, -10.9769, -12.7591, -12.40295, -9.1485, -10.68195, -10.97715, -13.5382, -12.766, -12.21795], "market_activity_distance": [4.883654, 3.371183, 1.81982, 0.270279, -1.266545, -2.87311, -4.254032, -5.609387, -6.412198, -7.049665, -7.215413, -7.383578, -7.603816, -7.760478, -7.644451, -7.371924, -6.004379, -3.687388, -2.110843, 1.192207, 2.275172, 1.992112, 4.237368, 4.979004, 4.947522, 5.332779, 5.418621, 5.065149, 5.416693, 6.119951, 6.95449, 6.787425, 5.897883, 4.881505, 4.325678, 3.628596, 2.929113, 2.43237, 1.812566, 6.881953, 15.011631, 18.521355, 25.99342, 31.516429, 32.891993, 33.315458, 30.74342, 28.17429, 28.029521, 35.294118, 34.794476, 34.053964, 30.288189, 27.379167, 29.85907, 27.136868, 22.363388, 20.895673, 25.899066, 33.83204, 50.098473, 68.913059, 76.523842, 76.206942, 69.425582, 65.910854, 53.509855, 45.22295, 37.285714, 31.489185, 23.763162, 18.717874, 16.285181, 13.973252, 11.369939, 9.328094, 7.630469, 5.954544, 4.443335, 3.883984, 2.859319, 1.715007, 0.432758, -0.83148, -2.025561, -3.630556, -5.967439, -7.80785, -9.14263, -9.915267, -9.869918, -9.121949, -8.553641, -8.073901, -7.829913, -6.947786, -6.741152, -6.759234, -7.126018, -6.602231, -6.412038, -5.389945, -2.033842, -0.215628, 7.576502, 10.248513, 13.127411, 12.85127, 10.929265, 10.569178, 9.910885, 8.618492, 8.305274, 7.19384, 6.600851, 6.745168, 5.552076, 4.913091, 4.305239, 11.38633, 21.920372, 33.933482, 38.527498, 42.184021, 37.693246, 27.470095, 24.427776, 21.409766, 18.85958, 15.75631, 13.058082, 13.323722, 13.226833, 14.423428, 17.490408, 20.882552, 19.485229, 20.658056, 20.777602, 18.877791, 16.206464, 13.165012, 13.097765, 12.493449, 10.26005, 8.202678, 4.720743, 2.900754, 1.381246, 0.823944, 0.108572, -0.279543, -0.45, -0.64455, -0.881094, -1.684549], "market_activity_roc": [null, null, null, null, -3.869348, -4.548574, -4.994581, -5.318148, -5.609967, -5.695776, -5.750261, -5.752346, -5.621578, -5.434515, -4.528994, -3.469677, -1.683676, 1.386135, 2.945446, 6.158809, 6.033614, 2.844075, 3.42654, 0.574713, -0.54334, 0.372705, -1.466104, -1.979217, -0.848252, 0.225948, 1.487925, 1.960884, 0.999858, -0.461361, -1.663315, -1.911298, -1.688489, -1.069085, -1.028975, 5.465345, 15.641234, 20.797019, 31.194366, 31.577007, 23.558181, 20.539757, 10.408591, 2.968358, 1.801556, 7.923314, 10.062131, 12.143053, 8.794746, 0.012425, 2.896058, 1.091306, 0.016802, 1.231919, 3.542036, 13.733955, 36.157034, 60.070048, 63.948402, 55.895386, 33.18252, 14.97777, 0.400452, -6.290821, -9.231737, -13.041818, -13.073072, -13.053356, -11.066589, -10.114432, -7.167269, -5.140704, -4.054541, -3.009588, -1.582503, -0.619579, -0.56185, -0.879588, -1.225131, -1.918893, -2.990142, -3.853265, -5.781288, -7.138347, -7.846726, -7.893044, -6.76973, -6.096196, -5.682307, -5.848363, -6.310027, -6.677316, -6.834006, -6.834284, -6.735707, -5.750482, -4.476607, -1.767681, 3.279872, 5.652278, 15.098715, 16.567837, 15.393271, 12.588654, 1.08274, -2.135356, -5.533442, -6.188259, -4.258836, -4.822523, -4.144966, -2.23986, -2.180004, -0.925626, -0.558444, 7.139189, 19.605094, 34.269526, 41.713208, 37.533808, 22.129001, 2.084839, -3.774333, -9.300802, -8.497964, -3.868044, -4.513657, -2.160121, -0.730939, 3.203438, 8.244306, 11.293501, 9.85606, 9.879192, 7.883212, 3.119469, 2.494635, -1.368404, -1.53382, -0.221699, -0.060405, 0.626024, -3.169015, -5.053551, -4.902215, -4.512077, -3.084433, -3.403049, -3.417641, -4.171273, -3.79992, -3.226027], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4027, 3.8156, 2.2236, 2.4731, 13.5833, 2.6982, -3.6155, 6.2179, 1.0815, -1.0907, -2.2973, -1.627, -3.2214, 3.3441, 3.5569, 3.0827, -0.769, -2.3218, -4.0576, -4.3399, -5.0179, -4.7822, 0.6134, -1.3924, 20.954, 22.8314, 11.2246, 17.3633, 16.2269, 9.9639, 9.2074, 0.9251, 2.1364, 5.0582, 11.6551, -3.4536, -2.3951, -6.9551, -4.1817, 2.9885, -7.2033, -11.3475, -4.8339, 2.7007, 5.8072, 11.2903, 13.5376, 7.8499, 4.0126, -1.0204, 2.5996, -8.8663, -11.4022, -13.6432, -8.7388, -12.5049, -12.7616, -11.0601, -8.9874, -8.7424, -4.1621, -0.2098, 0.4248, 1.1655, -2.0145, -2.9679, -5.7702, -4.5155, -4.5114, -7.9139, -8.0547, -13.0648, -6.8508, -4.8887, -0.0162, 0.9653, -0.0301, -2.2361, -3.3679, -4.7129, -4.4745, -4.6839, -4.276, -4.6506, 5.1475, 6.4805, 11.8218, 6.1549, 4.7969, 14.6873, 6.931, 7.2549, 1.9022, -0.2581, 1.5443, -2.1802, -2.5742, 0.3517, -1.9399, -1.0486, 0.7466, -3.8596, -0.6583, -0.1892, 14.1187, 14.6975, 16.4992, 9.056, 10.1365, 1.011, -6.9758, -1.3311, -5.1836, -2.3951, -3.7051, -2.8297, 2.5569, -1.502, 1.0036, 2.8978, 4.7561, -1.4334, 2.155, 2.145, -0.7063, -1.5828, -4.4658, 2.1443, 0.3851, -3.3322, -3.8846, -9.7887, -8.4142, -4.6663, -2.5534, -5.203, -9.7873, -3.551, -7.0122, -1.1805, -2.5571], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866226, 0.679673, 0.44001, 0.49691, 0.426043, 0.331217, 0.238004, 0.183757, 0.105963, 0.188174, 0.282332, 0.338525, 0.318461, 0.259903, 0.134624, 0.038479, -0.033864, -0.076175, -0.030298, -0.08051, 0.20085, 0.422808, 0.558019, 0.683415, 0.777271, 0.817957, 0.831663, 0.785864, 0.757923, 0.758621, 0.815325, 0.740848, 0.680219, 0.564306, 0.493663, 0.543747, 0.462195, 0.325756, 0.309937, 0.454964, 0.59842, 0.746935, 0.846283, 0.905892, 0.921664, 0.904004, 0.913739, 0.823608, 0.664908, 0.452855, 0.317823, 0.129096, -0.04008, -0.16838, -0.250297, -0.315288, -0.339728, -0.324056, -0.299118, -0.24693, -0.246413, -0.257247, -0.308761, -0.334419, -0.35548, -0.420013, -0.480987, -0.527231, -0.555276, -0.572103, -0.546115, -0.489744, -0.449077, -0.439122, -0.438519, -0.447167, -0.451234, -0.452789, -0.448328, -0.447109, -0.357796, -0.249689, -0.05579, 0.025024, 0.077926, 0.279899, 0.357235, 0.426632, 0.40244, 0.36557, 0.359152, 0.284454, 0.195074, 0.16584, 0.107117, 0.054325, 0.037402, -0.056183, -0.077038, -0.083438, 0.218138, 0.480126, 0.677229, 0.772396, 0.850409, 0.813874, 0.673452, 0.631444, 0.521528, 0.465647, 0.368389, 0.285578, 0.278965, 0.220377, 0.210333, 0.244835, 0.331352, 0.299358, 0.339281, 0.370212, 0.341306, 0.292021, 0.193319, 0.24125, 0.248154, 0.176751, 0.071982, -0.129254, -0.274762, -0.338664, -0.358924, -0.416916, -0.475111, -0.506074, -0.533463, -0.513842, -0.511371], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.022, 0.04, 0.06, 0.086, 0.1165, 0.15, 0.185, 0.22, 0.267, 0.305, 0.3315, 0.363, 0.3865, 0.399, 0.411, 0.428, 0.4455, 0.4675, 0.489, 0.5255, 0.564, 0.5865, 0.594, 0.5995, 0.5995, 0.59, 0.583, 0.5655, 0.56, 0.5585, 0.5725, 0.6005, 0.6495, 0.7055, 0.763, 0.82, 0.871, 0.929, 0.9645, 0.983, 0.99, 0.978, 0.967, 0.9595, 0.9535, 0.9315, 0.9175, 0.9085, 0.9045, 0.905, 0.905, 0.917, 0.928, 0.9335, 0.938, 0.957, 0.967, 0.9515, 0.9175, 0.8605, 0.7905, 0.7145, 0.635, 0.557, 0.4805, 0.413, 0.36, 0.345, 0.335, 0.3405, 0.354, 0.37, 0.39, 0.402, 0.406, 0.3925, 0.359, 0.303, 0.2545, 0.2115, 0.176, 0.1415, 0.104, 0.073, 0.047, 0.033, 0.027, 0.025, 0.027, 0.0385, 0.069, 0.105, 0.143, 0.192, 0.256, 0.332, 0.403, 0.465, 0.5155, 0.549, 0.5525, 0.549, 0.5495, 0.5365, 0.509, 0.4545, 0.3975, 0.346, 0.3305, 0.3425, 0.384, 0.4415, 0.4985, 0.5595, 0.6075, 0.6725, 0.7355, 0.792, 0.804, 0.78, 0.743, 0.692, 0.6535, 0.626, 0.6175, 0.609, 0.6105, 0.6225, 0.649, 0.687, 0.702, 0.724, 0.7295, 0.7105, 0.6765, 0.628, 0.5725, 0.5145, 0.459, 0.404, 0.3555, 0.2955, 0.232, 0.1825, 0.144], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.644653, -6.336073, -12.627508, -14.271448, -15.19863, -18.751435, -15.641637, -14.798379, -16.78509, -17.566829, -16.130617, -14.290155, -16.541325, -16.660513, -9.658967, -7.617446, -8.444762, -8.714996, -9.900196, -2.400114, -8.852049, -10.661288, -3.36531, -7.685531, -11.006739, -12.516069, -12.543135, -16.228974, -13.236203, -12.912608, -16.186055, -17.084986, -19.456956, -20.110859, -20.00978, -21.506016, -16.199057, -15.730205, -16.609948, 1.480734, 8.095501, 1.239372, 20.520814, 20.543256, 13.926239, 11.924273, 7.371753, 7.831251, 12.557892, 39.248582, 25.866168, 29.746427, 22.66252, 21.815257, 40.82331, 22.197917, 14.945156, 26.367131, 46.974606, 56.019245, 94.12636, 116.393815, 97.416545, 88.050801, 78.112904, 88.262268, 60.24303, 44.510703, 32.96388, 38.58701, 19.94569, 13.940909, 9.508714, 12.362003, 8.031295, 16.676446, 24.346767, 25.265028, 28.079393, 16.526955, 15.815561, 9.035641, 12.20332, 8.559876, 0.294169, -2.368, -15.464033, -5.711343, -6.302737, -2.097429, -1.338718, -7.998642, -12.654406, -15.212473, -20.826449, -23.186905, -24.943382, -27.160403, -29.026755, -17.583563, -16.919848, -6.309211, -13.026281, -15.973781, 3.503789, -3.816941, -2.970864, -11.533192, -18.306129, -15.484725, -21.062854, -25.193903, -21.915431, -24.062836, -22.689522, -21.265328, -25.174295, -19.505792, -15.085004, 9.412937, 15.270848, 27.062275, 21.275425, 24.539466, 8.700658, -9.543806, -1.247011, -10.875084, -5.616275, -7.542785, -11.066648, -4.329417, -5.451553, 0.840067, 5.676025, 13.022566, 5.044541, 4.693682, 1.225375, -7.789663, -8.936589, -18.569231, -6.640301, -10.728067, -20.099684, -21.703886, -29.48716, -32.579815, -26.056876, -27.445332, -29.09217, -33.090199, -27.727024, -33.285769, -27.513705, -32.104244], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/70df19a9-808d-4fec-93e8-fbeb68ba5255/", "share_image": "https://sharemaestro.com/terminal/70df19a9-808d-4fec-93e8-fbeb68ba5255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}