{"ticker": {"uuid": "70e0a30f-6195-4af3-ab5c-0cbed0b4cd5d", "symbol": "VCL", "name": "Vaxtex Cotfab Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCL fell 8.55%, moving from 1.52 to 1.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.27 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.27"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.37, "close": 1.39, "volume": 1165724}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.475455, "activity_20": 1.577095, "activity_30": 1.695011}, "trend_signal": 0, "fair_value": 1.306751, "relative_strength": 2.272748, "rate_of_change": 0.919364282582702, "market_dynamics": -0.673122, "expectation": {"probability": 39.8799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.233333, "high": 2.280851, "low": 2.185815, "close": 2.233333, "volume": 1319503}, "trend_line": 2.645153, "activity_lines": {"activity_5": 2.25234, "activity_10": 2.241972, "activity_20": 2.276778, "activity_30": 2.385441}, "trend_signal": 0, "fair_value": 5.017476, "relative_strength": -45.406429, "rate_of_change": -2.850484709477307, "market_dynamics": 1.061409, "expectation": {"probability": 25.5599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.185815, "high": 2.280851, "low": 2.185815, "close": 2.280851, "volume": 1004063}, "trend_line": 2.555661, "activity_lines": {"activity_5": 2.246004, "activity_10": 2.254068, "activity_20": 2.269763, "activity_30": 2.361937}, "trend_signal": 0, "fair_value": 4.972613, "relative_strength": -42.965734, "rate_of_change": -3.3832447499256153, "market_dynamics": 1.112095, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.280851, "high": 2.280851, "low": 2.09078, "close": 2.185815, "volume": 911576}, "trend_line": 2.485969, "activity_lines": {"activity_5": 2.223829, "activity_10": 2.245428, "activity_20": 2.255281, "activity_30": 2.338076}, "trend_signal": 0, "fair_value": 4.927665, "relative_strength": -43.39385, "rate_of_change": -2.7269657438917094, "market_dynamics": 1.077981, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.185815, "high": 2.233333, "low": 2.09078, "close": 2.138297, "volume": 649977}, "trend_line": 2.441619, "activity_lines": {"activity_5": 2.195319, "activity_10": 2.227285, "activity_20": 2.236953, "activity_30": 2.315646}, "trend_signal": 0, "fair_value": 4.883389, "relative_strength": -44.532275, "rate_of_change": -1.784012592272859, "market_dynamics": 1.059186, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.138297, "high": 2.138297, "low": 1.995744, "close": 2.09078, "volume": 1481326}, "trend_line": 2.416276, "activity_lines": {"activity_5": 2.157305, "activity_10": 2.200502, "activity_20": 2.21772, "activity_30": 2.293011}, "trend_signal": 0, "fair_value": 4.839755, "relative_strength": -44.546867, "rate_of_change": -1.037958829776486, "market_dynamics": 1.093981, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.09078, "high": 2.09078, "low": 1.995744, "close": 2.09078, "volume": 951392}, "trend_line": 2.38539, "activity_lines": {"activity_5": 2.125626, "activity_10": 2.174584, "activity_20": 2.201881, "activity_30": 2.272011}, "trend_signal": 0, "fair_value": 4.797463, "relative_strength": -43.763223, "rate_of_change": -1.2782480147135404, "market_dynamics": 1.068043, "expectation": {"probability": 30.6892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.09078, "high": 2.280851, "low": 1.995744, "close": 2.233333, "volume": 1820803}, "trend_line": 2.37351, "activity_lines": {"activity_5": 2.150969, "activity_10": 2.175448, "activity_20": 2.201202, "activity_30": 2.262201}, "trend_signal": 0, "fair_value": 4.758612, "relative_strength": -38.820456, "rate_of_change": -0.49803176839007923, "market_dynamics": 1.20024, "expectation": {"probability": 27.1351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.35, "volume": 2261383}, "trend_line": 2.360768, "activity_lines": {"activity_5": 2.218369, "activity_10": 2.202708, "activity_20": 2.212992, "activity_30": 2.260684}, "trend_signal": 0, "fair_value": 4.722663, "relative_strength": -33.855852, "rate_of_change": -0.536842060913997, "market_dynamics": 1.361223, "expectation": {"probability": 29.1272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 980331}, "trend_line": 2.33994, "activity_lines": {"activity_5": 2.241489, "activity_10": 2.211392, "activity_20": 2.215608, "activity_30": 2.253538}, "trend_signal": 0, "fair_value": 4.6863, "relative_strength": -34.961718, "rate_of_change": -0.882255266082914, "market_dynamics": 1.387736, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.2, "close": 2.35, "volume": 1869906}, "trend_line": 2.326406, "activity_lines": {"activity_5": 2.290496, "activity_10": 2.237956, "activity_20": 2.229025, "activity_30": 2.254187}, "trend_signal": 0, "fair_value": 4.652441, "relative_strength": -30.269119, "rate_of_change": -0.5783908989119352, "market_dynamics": 1.510332, "expectation": {"probability": 27.972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.25, "close": 2.3, "volume": 1118328}, "trend_line": 2.311997, "activity_lines": {"activity_5": 2.305556, "activity_10": 2.252443, "activity_20": 2.237578, "activity_30": 2.252483}, "trend_signal": 0, "fair_value": 4.618834, "relative_strength": -29.964252, "rate_of_change": -0.6193673847127336, "market_dynamics": 1.374154, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.25, "volume": 1285086}, "trend_line": 2.299881, "activity_lines": {"activity_5": 2.29, "activity_10": 2.256628, "activity_20": 2.240373, "activity_30": 2.248484}, "trend_signal": 0, "fair_value": 4.585471, "relative_strength": -29.993476, "rate_of_change": -0.5240491229011021, "market_dynamics": 1.214375, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.15, "close": 2.2, "volume": 1025274}, "trend_line": 2.295602, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.252282, "activity_20": 2.237648, "activity_30": 2.24204}, "trend_signal": 0, "fair_value": 4.552339, "relative_strength": -30.757456, "rate_of_change": -0.18605310448670698, "market_dynamics": 1.093282, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.95, "close": 2.05, "volume": 24393845}, "trend_line": 2.267316, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.220406, "activity_20": 2.220343, "activity_30": 2.226194}, "trend_signal": 0, "fair_value": 4.51806, "relative_strength": -35.421426, "rate_of_change": -1.2321822336798813, "market_dynamics": 0.874515, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.8, "close": 1.85, "volume": 23693270}, "trend_line": 2.235532, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.153772, "activity_20": 2.184411, "activity_30": 2.199271}, "trend_signal": 0, "fair_value": 4.482005, "relative_strength": -41.468883, "rate_of_change": -1.4018337099901395, "market_dynamics": 0.676309, "expectation": {"probability": 34.7523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.7, "close": 1.75, "volume": 5537241}, "trend_line": 2.213085, "activity_lines": {"activity_5": 1.93, "activity_10": 2.073333, "activity_20": 2.140327, "activity_30": 2.167946}, "trend_signal": 0, "fair_value": 4.445579, "relative_strength": -41.7908, "rate_of_change": -1.0041010372475143, "market_dynamics": 0.282698, "expectation": {"probability": 33.938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 3249199}, "trend_line": 2.18747, "activity_lines": {"activity_5": 1.84, "activity_10": 1.999091, "activity_20": 2.098093, "activity_30": 2.13807}, "trend_signal": 0, "fair_value": 4.410111, "relative_strength": -40.456484, "rate_of_change": -1.1574340795767069, "market_dynamics": -0.110302, "expectation": {"probability": 31.2771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.7, "close": 2.0, "volume": 31725602}, "trend_line": 2.173357, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.979091, "activity_20": 2.083328, "activity_30": 2.125975}, "trend_signal": 0, "fair_value": 4.37881, "relative_strength": -30.522565, "rate_of_change": -0.6451745623939803, "market_dynamics": -0.200595, "expectation": {"probability": 27.7626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.8, "close": 1.8, "volume": 34275150}, "trend_line": 2.149409, "activity_lines": {"activity_5": 1.84, "activity_10": 1.929091, "activity_20": 2.051079, "activity_30": 2.101887}, "trend_signal": 0, "fair_value": 4.345749, "relative_strength": -36.475276, "rate_of_change": -1.1018898413836429, "market_dynamics": -0.232427, "expectation": {"probability": 34.8746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.65, "close": 1.7, "volume": 10046254}, "trend_line": 2.128463, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.869091, "activity_20": 2.011369, "activity_30": 2.072893}, "trend_signal": 0, "fair_value": 4.312258, "relative_strength": -37.778932, "rate_of_change": -0.9745004324444492, "market_dynamics": -0.245401, "expectation": {"probability": 34.1782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 3869294}, "trend_line": 2.11377, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.811818, "activity_20": 1.969211, "activity_30": 2.042025}, "trend_signal": 0, "fair_value": 4.27898, "relative_strength": -36.472428, "rate_of_change": -0.6903103319155581, "market_dynamics": -0.289292, "expectation": {"probability": 33.3833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 2886574}, "trend_line": 2.100744, "activity_lines": {"activity_5": 1.72, "activity_10": 1.775455, "activity_20": 1.934593, "activity_30": 2.01533}, "trend_signal": 0, "fair_value": 4.247141, "relative_strength": -33.123281, "rate_of_change": -0.6162449083864366, "market_dynamics": -0.607634, "expectation": {"probability": 27.4086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 2449805}, "trend_line": 2.086135, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.749091, "activity_20": 1.902741, "activity_30": 1.989475}, "trend_signal": 0, "fair_value": 4.216078, "relative_strength": -32.204973, "rate_of_change": -0.6954202891927856, "market_dynamics": -0.806926, "expectation": {"probability": 32.037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 2395210}, "trend_line": 2.071525, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.731818, "activity_20": 1.873202, "activity_30": 1.964563}, "trend_signal": 0, "fair_value": 4.185764, "relative_strength": -31.365516, "rate_of_change": -0.7003381852085427, "market_dynamics": -0.861878, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.7, "volume": 3149295}, "trend_line": 2.056915, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.720909, "activity_20": 1.84575, "activity_30": 1.940594}, "trend_signal": 0, "fair_value": 4.156172, "relative_strength": -30.027895, "rate_of_change": -0.7052775129433528, "market_dynamics": -0.822922, "expectation": {"probability": 30.431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 3134531}, "trend_line": 2.040638, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.703636, "activity_20": 1.815397, "activity_30": 1.914341}, "trend_signal": 0, "fair_value": 4.126687, "relative_strength": -32.571428, "rate_of_change": -0.7913307064220008, "market_dynamics": -0.796663, "expectation": {"probability": 32.315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 4055811}, "trend_line": 2.01169, "activity_lines": {"activity_5": 1.67, "activity_10": 1.688182, "activity_20": 1.787143, "activity_30": 1.889139}, "trend_signal": 0, "fair_value": 4.097888, "relative_strength": -34.034349, "rate_of_change": -1.4185759551669503, "market_dynamics": -0.745975, "expectation": {"probability": 28.8574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.5, "volume": 29000592}, "trend_line": 1.984078, "activity_lines": {"activity_5": 1.61, "activity_10": 1.647273, "activity_20": 1.747381, "activity_30": 1.856127}, "trend_signal": 0, "fair_value": 4.068028, "relative_strength": -40.478969, "rate_of_change": -1.3725772857647147, "market_dynamics": -0.620559, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 13649625}, "trend_line": 1.957967, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.606364, "activity_20": 1.706905, "activity_30": 1.82167}, "trend_signal": 0, "fair_value": 4.038277, "relative_strength": -41.430597, "rate_of_change": -1.316026890071862, "market_dynamics": -0.527925, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.45, "volume": 5517479}, "trend_line": 1.93344, "activity_lines": {"activity_5": 1.5, "activity_10": 1.571818, "activity_20": 1.670238, "activity_30": 1.788898}, "trend_signal": 0, "fair_value": 4.009196, "relative_strength": -41.645439, "rate_of_change": -1.2526768837268434, "market_dynamics": -0.435379, "expectation": {"probability": 26.9891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 15704474}, "trend_line": 1.910662, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.56, "activity_20": 1.647381, "activity_30": 1.76416}, "trend_signal": 0, "fair_value": 3.981871, "relative_strength": -36.606748, "rate_of_change": -1.1781074147633215, "market_dynamics": -0.187408, "expectation": {"probability": 24.6708, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 10494925}, "trend_line": 1.884634, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.540909, "activity_20": 1.623333, "activity_30": 1.737666}, "trend_signal": 0, "fair_value": 3.954598, "relative_strength": -38.270878, "rate_of_change": -1.3622503613930752, "market_dynamics": -0.177145, "expectation": {"probability": 30.5353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 4313083}, "trend_line": 1.85844, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.507273, "activity_20": 1.593333, "activity_30": 1.706399}, "trend_signal": 0, "fair_value": 3.926831, "relative_strength": -40.770045, "rate_of_change": -1.389871985754254, "market_dynamics": -0.204909, "expectation": {"probability": 30.0599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 1874906}, "trend_line": 1.835496, "activity_lines": {"activity_5": 1.46, "activity_10": 1.488182, "activity_20": 1.571905, "activity_30": 1.680048}, "trend_signal": 0, "fair_value": 3.900198, "relative_strength": -36.986655, "rate_of_change": -1.2345838445147583, "market_dynamics": -0.107812, "expectation": {"probability": 25.0328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 3994705}, "trend_line": 1.815804, "activity_lines": {"activity_5": 1.47, "activity_10": 1.482727, "activity_20": 1.558095, "activity_30": 1.658403}, "trend_signal": 0, "fair_value": 3.874664, "relative_strength": -35.598866, "rate_of_change": -1.0728435256737165, "market_dynamics": -0.053672, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 3187653}, "trend_line": 1.792778, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.462727, "activity_20": 1.536429, "activity_30": 1.631577}, "trend_signal": 0, "fair_value": 3.848615, "relative_strength": -38.609359, "rate_of_change": -1.268088406017389, "market_dynamics": 0.009724, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 3533108}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.447273, "activity_20": 1.516429, "activity_30": 1.606237}, "trend_signal": 0, "fair_value": 3.823108, "relative_strength": -38.277324, "rate_of_change": -1.5494389154708548, "market_dynamics": 0.157003, "expectation": {"probability": 28.7608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.35, "close": 1.35, "volume": 2867236}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.427273, "activity_20": 1.493333, "activity_30": 1.579462}, "trend_signal": 0, "fair_value": 3.797612, "relative_strength": -40.069311, "rate_of_change": -1.8885552407931918, "market_dynamics": 0.163109, "expectation": {"probability": 30.4043, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 2637428}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.41, "activity_20": 1.473333, "activity_30": 1.554839}, "trend_signal": 0, "fair_value": 3.772637, "relative_strength": -39.457954, "rate_of_change": -1.7324347002050642, "market_dynamics": 0.033418, "expectation": {"probability": 27.7139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 2177412}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.376364, "activity_20": 1.445952, "activity_30": 1.525699}, "trend_signal": 0, "fair_value": 3.747156, "relative_strength": -43.417002, "rate_of_change": -2.15476941140658, "market_dynamics": -0.023093, "expectation": {"probability": 30.1023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.05, "close": 1.05, "volume": 3448255}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.31, "activity_20": 1.401667, "activity_30": 1.486022}, "trend_signal": 0, "fair_value": 3.720184, "relative_strength": -50.489947, "rate_of_change": -2.50252252252253, "market_dynamics": -0.275913, "expectation": {"probability": 29.7657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.8, "close": 0.9, "volume": 4914937}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.225455, "activity_20": 1.345952, "activity_30": 1.439355}, "trend_signal": 0, "fair_value": 3.692261, "relative_strength": -56.871103, "rate_of_change": -2.772074491185723, "market_dynamics": -0.526416, "expectation": {"probability": 29.2823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 2700750}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.160909, "activity_20": 1.29881, "activity_30": 1.398817}, "trend_signal": 0, "fair_value": 3.665377, "relative_strength": -54.218197, "rate_of_change": -2.6398738415784235, "market_dynamics": -0.778225, "expectation": {"probability": 25.0857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.9, "close": 1.2, "volume": 1708589}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.15, "activity_20": 1.279048, "activity_30": 1.377097}, "trend_signal": 0, "fair_value": 3.641441, "relative_strength": -41.862242, "rate_of_change": -1.8438607713968012, "market_dynamics": -0.778137, "expectation": {"probability": 26.1824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 1427075}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.1, "activity_10": 1.143636, "activity_20": 1.261667, "activity_30": 1.357204}, "trend_signal": 0, "fair_value": 3.617965, "relative_strength": -41.052816, "rate_of_change": -1.4364202069436898, "market_dynamics": -0.591172, "expectation": {"probability": 28.8542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 51577}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.13, "activity_10": 1.133636, "activity_20": 1.241905, "activity_30": 1.335484}, "trend_signal": 0, "fair_value": 3.594461, "relative_strength": -41.698275, "rate_of_change": -1.3452911781858357, "market_dynamics": -0.386914, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 113141}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.119091, "activity_20": 1.219762, "activity_30": 1.311828}, "trend_signal": 0, "fair_value": 3.570928, "relative_strength": -44.075198, "rate_of_change": -1.477295118796556, "market_dynamics": -0.18841, "expectation": {"probability": 30.0634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 134950}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.100909, "activity_20": 1.195476, "activity_30": 1.286344}, "trend_signal": 0, "fair_value": 3.547368, "relative_strength": -45.900642, "rate_of_change": -2.191487889273364, "market_dynamics": -0.214667, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 103939}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.079091, "activity_20": 1.168571, "activity_30": 1.259677}, "trend_signal": 0, "fair_value": 3.523782, "relative_strength": -46.393826, "rate_of_change": -1.886745728006058, "market_dynamics": -0.305627, "expectation": {"probability": 29.1805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 183868}, "trend_line": 1.361667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.054545, "activity_20": 1.139048, "activity_30": 1.231505}, "trend_signal": 0, "fair_value": 3.500169, "relative_strength": -49.012968, "rate_of_change": -1.8028841819990042, "market_dynamics": -0.391445, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 409153}, "trend_line": 1.336667, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.026364, "activity_20": 1.107143, "activity_30": 1.20172}, "trend_signal": 0, "fair_value": 3.476531, "relative_strength": -51.818827, "rate_of_change": -1.8359848626719977, "market_dynamics": -0.512551, "expectation": {"probability": 28.3479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 330248}, "trend_line": 1.308333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.991818, "activity_20": 1.073571, "activity_30": 1.170323}, "trend_signal": 0, "fair_value": 3.452869, "relative_strength": -52.738437, "rate_of_change": -2.119750094825419, "market_dynamics": -0.601592, "expectation": {"probability": 27.9492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 8816854}, "trend_line": 1.278333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.949091, "activity_20": 1.038333, "activity_30": 1.137527}, "trend_signal": 0, "fair_value": 3.429182, "relative_strength": -56.059033, "rate_of_change": -2.2929942147755984, "market_dynamics": -0.52515, "expectation": {"probability": 27.5615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.76, "close": 0.92, "volume": 3243764}, "trend_line": 1.252333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.930909, "activity_20": 1.017381, "activity_30": 1.114409}, "trend_signal": 0, "fair_value": 3.406977, "relative_strength": -48.813805, "rate_of_change": -2.0338988354364647, "market_dynamics": -0.303639, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.93, "close": 0.99, "volume": 3778454}, "trend_line": 1.228667, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.930545, "activity_20": 1.005619, "activity_30": 1.097484}, "trend_signal": 0, "fair_value": 3.385775, "relative_strength": -43.947219, "rate_of_change": -1.889752965065998, "market_dynamics": 0.086168, "expectation": {"probability": 24.9513, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.94, "high": 1.14, "low": 0.94, "close": 1.14, "volume": 3780573}, "trend_line": 1.211667, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.961273, "activity_20": 1.010571, "activity_30": 1.091763}, "trend_signal": 0, "fair_value": 3.366247, "relative_strength": -35.772944, "rate_of_change": -1.3836132979887883, "market_dynamics": 0.642963, "expectation": {"probability": 25.8903, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 0}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.058, "activity_10": 0.992182, "activity_20": 1.016762, "activity_30": 1.08714}, "trend_signal": 0, "fair_value": 3.347055, "relative_strength": -35.57293, "rate_of_change": -1.4030257488237383, "market_dynamics": 1.016233, "expectation": {"probability": 27.6282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 180214}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.011455, "activity_20": 1.018476, "activity_30": 1.079742}, "trend_signal": 0, "fair_value": 3.327679, "relative_strength": -38.385268, "rate_of_change": -1.171874673026041, "market_dynamics": 1.144741, "expectation": {"probability": 28.9831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 45867}, "trend_line": 1.166333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.019273, "activity_20": 1.015762, "activity_30": 1.069376}, "trend_signal": 0, "fair_value": 3.308122, "relative_strength": -40.736981, "rate_of_change": -1.2140595104292615, "market_dynamics": 1.064487, "expectation": {"probability": 28.6672, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 59131}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.036, "activity_10": 1.015818, "activity_20": 1.008905, "activity_30": 1.056065}, "trend_signal": 0, "fair_value": 3.28839, "relative_strength": -43.655353, "rate_of_change": -1.4003719349448358, "market_dynamics": 0.788482, "expectation": {"probability": 28.2995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 201716}, "trend_line": 1.128667, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.003091, "activity_20": 0.998667, "activity_30": 1.040581}, "trend_signal": 0, "fair_value": 3.26857, "relative_strength": -45.129936, "rate_of_change": -1.8550434782608545, "market_dynamics": 0.539397, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 130735}, "trend_line": 1.107333, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.981091, "activity_20": 0.984333, "activity_30": 1.023247}, "trend_signal": 0, "fair_value": 3.248665, "relative_strength": -46.075539, "rate_of_change": -1.8901943620217643, "market_dynamics": 0.342126, "expectation": {"probability": 27.5918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 212480}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.949818, "activity_20": 0.965429, "activity_30": 1.004065}, "trend_signal": 0, "fair_value": 3.228675, "relative_strength": -48.261096, "rate_of_change": -1.7759788609207856, "market_dynamics": 0.1639, "expectation": {"probability": 27.251, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 270481}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.909273, "activity_20": 0.942429, "activity_30": 0.982925}, "trend_signal": 0, "fair_value": 3.208605, "relative_strength": -50.726382, "rate_of_change": -2.114617801220402, "market_dynamics": -0.015863, "expectation": {"probability": 27.5835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 292839}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.864364, "activity_20": 0.917714, "activity_30": 0.960688}, "trend_signal": 0, "fair_value": 3.188536, "relative_strength": -52.847659, "rate_of_change": -2.442078133350618, "market_dynamics": -0.204262, "expectation": {"probability": 27.3013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.68, "close": 0.82, "volume": 3778769}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.842545, "activity_20": 0.90481, "activity_30": 0.946581}, "trend_signal": 0, "fair_value": 3.169587, "relative_strength": -44.220818, "rate_of_change": -1.8614243063464961, "market_dynamics": -0.165717, "expectation": {"probability": 24.8711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.77, "close": 0.85, "volume": 3957285}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.832, "activity_20": 0.896333, "activity_30": 0.935656}, "trend_signal": 0, "fair_value": 3.151178, "relative_strength": -42.239225, "rate_of_change": -1.7985290381063062, "market_dynamics": -0.007983, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 2030502}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.817636, "activity_20": 0.884286, "activity_30": 0.922688}, "trend_signal": 0, "fair_value": 3.132665, "relative_strength": -45.506625, "rate_of_change": -1.831468531468525, "market_dynamics": 0.033985, "expectation": {"probability": 27.6371, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.77, "close": 0.85, "volume": 1850288}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.824, "activity_10": 0.817455, "activity_20": 0.87819, "activity_30": 0.914129}, "trend_signal": 0, "fair_value": 3.114831, "relative_strength": -41.846056, "rate_of_change": -1.696098474864831, "market_dynamics": 0.157711, "expectation": {"probability": 25.4967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.78, "close": 0.8, "volume": 1104439}, "trend_line": 0.951, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.811273, "activity_20": 0.868048, "activity_30": 0.903419}, "trend_signal": 0, "fair_value": 3.096887, "relative_strength": -41.308553, "rate_of_change": -1.552795031055902, "market_dynamics": -0.018293, "expectation": {"probability": 28.9709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.77, "close": 0.83, "volume": 1063331}, "trend_line": 0.943667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.813455, "activity_20": 0.861476, "activity_30": 0.895613}, "trend_signal": 0, "fair_value": 3.079449, "relative_strength": -37.712314, "rate_of_change": -0.7710830704521475, "market_dynamics": -0.223935, "expectation": {"probability": 26.6748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.79, "close": 0.83, "volume": 1057750}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.817091, "activity_20": 0.855238, "activity_30": 0.88828}, "trend_signal": 0, "fair_value": 3.062278, "relative_strength": -36.204315, "rate_of_change": -0.24733301047933837, "market_dynamics": -0.218111, "expectation": {"probability": 28.0981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.72, "close": 0.75, "volume": 1064350}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.806727, "activity_20": 0.841476, "activity_30": 0.875935}, "trend_signal": 0, "fair_value": 3.044761, "relative_strength": -39.512535, "rate_of_change": -0.7081447266801387, "market_dynamics": -0.319098, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.71, "close": 0.84, "volume": 825052}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.813818, "activity_20": 0.836524, "activity_30": 0.869828}, "trend_signal": 0, "fair_value": 3.028184, "relative_strength": -31.209434, "rate_of_change": -1.283879713309661, "market_dynamics": -0.054003, "expectation": {"probability": 26.8264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.79, "close": 0.84, "volume": 1138563}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.819455, "activity_20": 0.831952, "activity_30": 0.864495}, "trend_signal": 0, "fair_value": 3.011854, "relative_strength": -29.33846, "rate_of_change": -1.3005775648202451, "market_dynamics": 0.269947, "expectation": {"probability": 27.1708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.81, "close": 0.82, "volume": 976716}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.819273, "activity_20": 0.82619, "activity_30": 0.858645}, "trend_signal": 0, "fair_value": 2.995618, "relative_strength": -27.768907, "rate_of_change": -1.2079058536215774, "market_dynamics": 0.58078, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.76, "close": 0.82, "volume": 922114}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.819091, "activity_20": 0.821952, "activity_30": 0.853505}, "trend_signal": 0, "fair_value": 2.979621, "relative_strength": -27.407849, "rate_of_change": -1.0374949842552803, "market_dynamics": 0.977695, "expectation": {"probability": 26.5962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 1210144}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.824909, "activity_20": 0.822095, "activity_30": 0.850903}, "trend_signal": 0, "fair_value": 2.964076, "relative_strength": -24.021851, "rate_of_change": -0.7487086292432226, "market_dynamics": 1.162433, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.84, "close": 0.98, "volume": 1932290}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.853455, "activity_20": 0.835714, "activity_30": 0.857118}, "trend_signal": 0, "fair_value": 2.949699, "relative_strength": -12.93472, "rate_of_change": -0.07548092211205955, "market_dynamics": 1.340143, "expectation": {"probability": 25.4323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.98, "high": 1.18, "low": 0.93, "close": 1.07, "volume": 2092121}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.952, "activity_10": 0.896, "activity_20": 0.858095, "activity_30": 0.869183}, "trend_signal": 0, "fair_value": 2.936176, "relative_strength": -4.207584, "rate_of_change": 0.45300113250283164, "market_dynamics": 1.506392, "expectation": {"probability": 26.3687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.98, "close": 1.03, "volume": 1970815}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.926364, "activity_20": 0.876143, "activity_30": 0.878409}, "trend_signal": 0, "fair_value": 2.92256, "relative_strength": -2.160717, "rate_of_change": 0.48850056369786143, "market_dynamics": 1.678934, "expectation": {"probability": 30.3004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.91, "volume": 894755}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.931273, "activity_20": 0.88219, "activity_30": 0.879613}, "trend_signal": 0, "fair_value": 2.908287, "relative_strength": -13.314596, "rate_of_change": 0.22438303080891225, "market_dynamics": 1.571036, "expectation": {"probability": 29.9613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.83, "close": 0.94, "volume": 1123710}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.97, "activity_10": 0.940182, "activity_20": 0.890857, "activity_30": 0.882624}, "trend_signal": 0, "fair_value": 2.894425, "relative_strength": -9.903704, "rate_of_change": 0.5224255680692392, "market_dynamics": 1.397645, "expectation": {"probability": 26.7436, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.83, "close": 0.87, "volume": 1243283}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.932909, "activity_20": 0.892238, "activity_30": 0.880817}, "trend_signal": 0, "fair_value": 2.880269, "relative_strength": -13.370118, "rate_of_change": -0.1856347438752755, "market_dynamics": 1.133078, "expectation": {"probability": 29.9967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.83, "close": 0.87, "volume": 784400}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.925091, "activity_20": 0.893095, "activity_30": 0.879118}, "trend_signal": 0, "fair_value": 2.866308, "relative_strength": -11.434771, "rate_of_change": -0.4462627170928666, "market_dynamics": 0.752103, "expectation": {"probability": 28.4254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 511630}, "trend_line": 0.882667, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.913091, "activity_20": 0.891333, "activity_30": 0.876387}, "trend_signal": 0, "fair_value": 2.852403, "relative_strength": -11.809013, "rate_of_change": -1.0832278981053107, "market_dynamics": 0.54543, "expectation": {"probability": 29.5013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.66, "close": 0.83, "volume": 1359197}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.896909, "activity_20": 0.887524, "activity_30": 0.872989}, "trend_signal": 0, "fair_value": 2.838551, "relative_strength": -14.089348, "rate_of_change": -1.1707699506155724, "market_dynamics": 0.353735, "expectation": {"probability": 29.255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.75, "close": 0.86, "volume": 1271421}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.852, "activity_10": 0.886, "activity_20": 0.886667, "activity_30": 0.872194}, "trend_signal": 0, "fair_value": 2.825091, "relative_strength": -10.009551, "rate_of_change": -0.8406193506378911, "market_dynamics": 0.175913, "expectation": {"probability": 27.1972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.75, "close": 0.79, "volume": 871525}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.862182, "activity_20": 0.878857, "activity_30": 0.867355}, "trend_signal": 0, "fair_value": 2.811341, "relative_strength": -13.873732, "rate_of_change": -0.8863583815028877, "market_dynamics": -0.075361, "expectation": {"probability": 30.2311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.66, "close": 0.8, "volume": 1079316}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.843636, "activity_20": 0.872286, "activity_30": 0.863656}, "trend_signal": 0, "fair_value": 2.797842, "relative_strength": -11.176728, "rate_of_change": -0.6220453429414279, "market_dynamics": -0.224421, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.75, "close": 0.79, "volume": 687885}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.828182, "activity_20": 0.864762, "activity_30": 0.859656}, "trend_signal": 0, "fair_value": 2.784456, "relative_strength": -8.525141, "rate_of_change": -0.4694835680751178, "market_dynamics": -0.466101, "expectation": {"probability": 30.7134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.81, "volume": 861788}, "trend_line": 0.846333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.820727, "activity_20": 0.859333, "activity_30": 0.857204}, "trend_signal": 0, "fair_value": 2.77138, "relative_strength": -7.08875, "rate_of_change": -0.1965801886792422, "market_dynamics": -0.633538, "expectation": {"probability": 28.4164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 844697}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.804182, "activity_20": 0.848286, "activity_30": 0.850989}, "trend_signal": 0, "fair_value": 2.758082, "relative_strength": -12.758674, "rate_of_change": -0.2363136023291071, "market_dynamics": -0.702428, "expectation": {"probability": 31.1318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 945921}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.800182, "activity_20": 0.842, "activity_30": 0.848129}, "trend_signal": 0, "fair_value": 2.745284, "relative_strength": -10.451092, "rate_of_change": 0.1579945353314328, "market_dynamics": -0.752204, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.6, "close": 0.65, "volume": 2592064}, "trend_line": 0.843333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.770182, "activity_20": 0.821619, "activity_30": 0.835505}, "trend_signal": 0, "fair_value": 2.731678, "relative_strength": -27.21861, "rate_of_change": -0.27599516121593337, "market_dynamics": -0.744291, "expectation": {"probability": 31.5356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.65, "close": 0.75, "volume": 1256044}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.762364, "activity_20": 0.811667, "activity_30": 0.829484}, "trend_signal": 0, "fair_value": 2.718893, "relative_strength": -12.859787, "rate_of_change": -0.27664042554957885, "market_dynamics": -0.724472, "expectation": {"probability": 29.0565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.69, "close": 0.77, "volume": 1181802}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.76, "activity_20": 0.803952, "activity_30": 0.824903}, "trend_signal": 0, "fair_value": 2.7064, "relative_strength": -9.331099, "rate_of_change": -0.3171224732461326, "market_dynamics": -0.614974, "expectation": {"probability": 29.6536, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.75, "close": 0.76, "volume": 984440}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.756909, "activity_20": 0.795524, "activity_30": 0.819849}, "trend_signal": 0, "fair_value": 2.639538, "relative_strength": -13.449674, "rate_of_change": -0.1590060274377877, "market_dynamics": -0.545149, "expectation": {"probability": 32.4517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.74, "close": 0.77, "volume": 935648}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.757455, "activity_20": 0.788476, "activity_30": 0.815527}, "trend_signal": 0, "fair_value": 2.566344, "relative_strength": -12.214488, "rate_of_change": -0.31863799283153826, "market_dynamics": -0.444011, "expectation": {"probability": 30.054, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.69, "close": 0.73, "volume": 766581}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.751091, "activity_20": 0.778619, "activity_30": 0.808796}, "trend_signal": 0, "fair_value": 2.476902, "relative_strength": -17.094231, "rate_of_change": -0.2796245623749785, "market_dynamics": -0.44948, "expectation": {"probability": 32.8171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.69, "close": 0.69, "volume": 714462}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.738727, "activity_20": 0.766571, "activity_30": 0.799634}, "trend_signal": 0, "fair_value": 2.379893, "relative_strength": -19.823765, "rate_of_change": -0.5609374999999972, "market_dynamics": -0.535206, "expectation": {"probability": 32.5696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.69, "close": 0.76, "volume": 1389065}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.740909, "activity_20": 0.76281, "activity_30": 0.79529}, "trend_signal": 0, "fair_value": 2.297801, "relative_strength": -14.716291, "rate_of_change": -0.2819904439929302, "market_dynamics": -0.380553, "expectation": {"probability": 30.0866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.76, "high": 0.92, "low": 0.75, "close": 0.84, "volume": 1946839}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.758545, "activity_20": 0.767381, "activity_30": 0.796258}, "trend_signal": 0, "fair_value": 2.212415, "relative_strength": -4.829263, "rate_of_change": 0.363636363636364, "market_dynamics": -0.008733, "expectation": {"probability": 29.8865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.92, "close": 0.99, "volume": 10016959}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.801818, "activity_20": 0.786714, "activity_30": 0.80671}, "trend_signal": 0, "fair_value": 2.148094, "relative_strength": 12.491368, "rate_of_change": 0.6038647342995175, "market_dynamics": 0.537537, "expectation": {"probability": 26.4781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.96, "close": 0.97, "volume": 5099623}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.838, "activity_20": 0.803571, "activity_30": 0.815548}, "trend_signal": 0, "fair_value": 2.093848, "relative_strength": 8.844672, "rate_of_change": 0.5201680672268946, "market_dynamics": 1.12343, "expectation": {"probability": 34.4863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.85, "close": 0.89, "volume": 2584669}, "trend_line": 0.839667, "activity_lines": {"activity_5": 0.916, "activity_10": 0.853818, "activity_20": 0.812333, "activity_30": 0.818946}, "trend_signal": 0, "fair_value": 2.047162, "relative_strength": 1.191796, "rate_of_change": 0.27874214918079887, "market_dynamics": 1.316372, "expectation": {"probability": 34.2916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.8, "close": 0.83, "volume": 1211473}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.896, "activity_10": 0.856182, "activity_20": 0.81519, "activity_30": 0.818323}, "trend_signal": 0, "fair_value": 2.011666, "relative_strength": -6.652169, "rate_of_change": 0.03965857893663997, "market_dynamics": 1.152667, "expectation": {"probability": 32.3772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.81, "close": 0.87, "volume": 873709}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.864727, "activity_20": 0.821857, "activity_30": 0.820258}, "trend_signal": 0, "fair_value": 1.974599, "relative_strength": -3.448365, "rate_of_change": 0.07940476190477193, "market_dynamics": 0.89302, "expectation": {"probability": 28.9669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.8, "close": 0.87, "volume": 1227908}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.871273, "activity_20": 0.828476, "activity_30": 0.822151}, "trend_signal": 0, "fair_value": 1.937227, "relative_strength": -2.097715, "rate_of_change": -0.43620125448008384, "market_dynamics": 0.708067, "expectation": {"probability": 30.4237, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 608898}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.874182, "activity_20": 0.833762, "activity_30": 0.823634}, "trend_signal": 0, "fair_value": 1.904969, "relative_strength": -1.489296, "rate_of_change": -0.8363201911589017, "market_dynamics": 0.600713, "expectation": {"probability": 32.3126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.82, "close": 0.94, "volume": 1463833}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.888, "activity_10": 0.889273, "activity_20": 0.846381, "activity_30": 0.830731}, "trend_signal": 1, "fair_value": 1.870179, "relative_strength": 8.69379, "rate_of_change": -0.36144578313253045, "market_dynamics": 0.694186, "expectation": {"probability": 24.3678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 1.15, "low": 0.89, "close": 1.15, "volume": 9880600}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.98, "activity_10": 0.938, "activity_20": 0.878286, "activity_30": 0.85157}, "trend_signal": 1, "fair_value": 1.841303, "relative_strength": 33.114819, "rate_of_change": 0.9673518742442574, "market_dynamics": 0.965159, "expectation": {"probability": 26.8889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 12237739}, "trend_line": 0.845333, "activity_lines": {"activity_5": 1.084, "activity_10": 0.997818, "activity_20": 0.918095, "activity_30": 0.878344}, "trend_signal": 1, "fair_value": 1.815657, "relative_strength": 45.160933, "rate_of_change": 1.237485029940124, "market_dynamics": 1.215381, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.17, "close": 1.17, "volume": 1696656}, "trend_line": 0.855333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.035636, "activity_20": 0.947905, "activity_30": 0.89929}, "trend_signal": 1, "fair_value": 1.787062, "relative_strength": 36.047302, "rate_of_change": 1.1829657661536943, "market_dynamics": 1.427268, "expectation": {"probability": 29.2781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.05, "volume": 906110}, "trend_line": 0.861333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.048364, "activity_20": 0.964524, "activity_30": 0.911849}, "trend_signal": 1, "fair_value": 1.760134, "relative_strength": 20.13548, "rate_of_change": 0.7014811775063052, "market_dynamics": 1.456883, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.98, "close": 0.98, "volume": 648715}, "trend_line": 0.865667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.046909, "activity_20": 0.972571, "activity_30": 0.919505}, "trend_signal": 1, "fair_value": 1.734281, "relative_strength": 10.523424, "rate_of_change": 0.5031735693396107, "market_dynamics": 1.15321, "expectation": {"probability": 27.205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 426557}, "trend_line": 0.871, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.045636, "activity_20": 0.980476, "activity_30": 0.927527}, "trend_signal": 1, "fair_value": 1.70834, "relative_strength": 12.946272, "rate_of_change": 0.6160567516146546, "market_dynamics": 0.772347, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.94, "high": 1.23, "low": 0.94, "close": 1.22, "volume": 1589995}, "trend_line": 0.883, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.083273, "activity_20": 1.009238, "activity_30": 0.950043}, "trend_signal": 1, "fair_value": 1.684634, "relative_strength": 36.22782, "rate_of_change": 1.3777267508610804, "market_dynamics": 0.663481, "expectation": {"probability": 33.6554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.03, "close": 1.11, "volume": 1782520}, "trend_line": 0.893667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.094545, "activity_20": 1.025333, "activity_30": 0.964688}, "trend_signal": 1, "fair_value": 1.660223, "relative_strength": 21.415432, "rate_of_change": 1.2080407701019231, "market_dynamics": 0.564196, "expectation": {"probability": 30.9071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.05, "close": 1.14, "volume": 2491972}, "trend_line": 0.905, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.106909, "activity_20": 1.042667, "activity_30": 0.980581}, "trend_signal": 1, "fair_value": 1.636157, "relative_strength": 22.740687, "rate_of_change": 1.2681457410870087, "market_dynamics": 0.656022, "expectation": {"probability": 35.1391, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.14, "high": 1.16, "low": 0.96, "close": 1.03, "volume": 4379122}, "trend_line": 0.913, "activity_lines": {"activity_5": 1.098, "activity_10": 1.094182, "activity_20": 1.047571, "activity_30": 0.988645}, "trend_signal": 1, "fair_value": 1.615041, "relative_strength": 13.36816, "rate_of_change": 0.8839779005524869, "market_dynamics": 0.662101, "expectation": {"probability": 32.3158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.95, "close": 1.01, "volume": 743373}, "trend_line": 0.919667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.076182, "activity_20": 1.048952, "activity_30": 0.994903}, "trend_signal": 1, "fair_value": 1.591817, "relative_strength": 9.605757, "rate_of_change": 0.7302300109529002, "market_dynamics": 0.346579, "expectation": {"probability": 31.4549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.97, "close": 1.02, "volume": 1058672}, "trend_line": 0.928667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.062545, "activity_20": 1.050095, "activity_30": 1.001376}, "trend_signal": 1, "fair_value": 1.571093, "relative_strength": 8.578799, "rate_of_change": 0.9786150856777516, "market_dynamics": 0.079867, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.95, "close": 0.99, "volume": 1515079}, "trend_line": 0.935, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.047636, "activity_20": 1.047524, "activity_30": 1.005333}, "trend_signal": 1, "fair_value": 1.546218, "relative_strength": 3.371757, "rate_of_change": 0.681945196717449, "market_dynamics": -0.263637, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9, "close": 0.99, "volume": 1277890}, "trend_line": 0.946333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.036, "activity_20": 1.044952, "activity_30": 1.008882}, "trend_signal": 1, "fair_value": 1.522256, "relative_strength": 2.639772, "rate_of_change": 1.2120855614973183, "market_dynamics": -0.507168, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.89, "close": 0.91, "volume": 1655409}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.010909, "activity_20": 1.034667, "activity_30": 1.006538}, "trend_signal": 1, "fair_value": 1.492604, "relative_strength": -5.42612, "rate_of_change": 0.5636493707817503, "market_dynamics": -0.635781, "expectation": {"probability": 34.289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.88, "close": 0.91, "volume": 621632}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.987091, "activity_20": 1.024286, "activity_30": 1.003849}, "trend_signal": 0, "fair_value": 1.469195, "relative_strength": -4.618301, "rate_of_change": 0.4902975515595211, "market_dynamics": -0.766227, "expectation": {"probability": 32.9864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.93, "high": 1.11, "low": 0.87, "close": 1.1, "volume": 14883993}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.999273, "activity_20": 1.031619, "activity_30": 1.013118}, "trend_signal": 1, "fair_value": 1.444416, "relative_strength": 12.995804, "rate_of_change": 1.1851520338626886, "market_dynamics": -0.580076, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.21, "high": 1.45, "low": 1.1, "close": 1.45, "volume": 22146631}, "trend_line": 0.990333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.077273, "activity_20": 1.07119, "activity_30": 1.044237}, "trend_signal": 1, "fair_value": 1.426296, "relative_strength": 46.447248, "rate_of_change": 2.3423347081175616, "market_dynamics": -0.113829, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.52, "high": 1.82, "low": 1.37, "close": 1.82, "volume": 31579091}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.216364, "activity_20": 1.143238, "activity_30": 1.097763}, "trend_signal": 1, "fair_value": 1.415727, "relative_strength": 79.75523, "rate_of_change": 3.6688669366768525, "market_dynamics": 0.479886, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 2.31, "low": 1.91, "close": 2.31, "volume": 32396773}, "trend_line": 1.080667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.432182, "activity_20": 1.257381, "activity_30": 1.180559}, "trend_signal": 1, "fair_value": 1.412259, "relative_strength": 122.91377, "rate_of_change": 5.2597385520329425, "market_dynamics": 1.14972, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.42, "high": 2.66, "low": 2.19, "close": 2.19, "volume": 15708528}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.602909, "activity_20": 1.353571, "activity_30": 1.252129}, "trend_signal": 1, "fair_value": 1.406955, "relative_strength": 108.327207, "rate_of_change": 4.41079444454212, "market_dynamics": 1.474024, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.09, "high": 2.19, "low": 1.72, "close": 1.72, "volume": 17725546}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.666727, "activity_20": 1.400048, "activity_30": 1.290301}, "trend_signal": 1, "fair_value": 1.40138, "relative_strength": 62.3788, "rate_of_change": 2.599764431245029, "market_dynamics": 1.444338, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 2.07, "low": 1.64, "close": 2.07, "volume": 2362780}, "trend_line": 1.193667, "activity_lines": {"activity_5": 2.016, "activity_10": 1.781455, "activity_20": 1.477619, "activity_30": 1.349161}, "trend_signal": 1, "fair_value": 1.397135, "relative_strength": 91.132644, "rate_of_change": 3.1097025310387214, "market_dynamics": 1.255422, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.17, "high": 2.25, "low": 1.92, "close": 2.24, "volume": 12809560}, "trend_line": 1.236, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.907455, "activity_20": 1.567095, "activity_30": 1.416667}, "trend_signal": 1, "fair_value": 1.393065, "relative_strength": 100.326999, "rate_of_change": 3.5464664768314744, "market_dynamics": 1.087365, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.2, "close": 2.37, "volume": 9478289}, "trend_line": 1.285333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.034364, "activity_20": 1.663286, "activity_30": 1.489828}, "trend_signal": 1, "fair_value": 1.390591, "relative_strength": 111.98448, "rate_of_change": 3.9913430420712035, "market_dynamics": 0.966029, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.21, "close": 2.3, "volume": 2774252}, "trend_line": 1.334333, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.122, "activity_20": 1.74619, "activity_30": 1.55529}, "trend_signal": 1, "fair_value": 1.38782, "relative_strength": 101.015376, "rate_of_change": 3.81224165255229, "market_dynamics": 0.887381, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.01, "close": 2.2, "volume": 3344928}, "trend_line": 1.378667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.166182, "activity_20": 1.813333, "activity_30": 1.61114}, "trend_signal": 1, "fair_value": 1.385169, "relative_strength": 92.980055, "rate_of_change": 3.322558911456143, "market_dynamics": 0.852355, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.0, "close": 2.04, "volume": 2492376}, "trend_line": 1.417667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.161273, "activity_20": 1.860571, "activity_30": 1.653806}, "trend_signal": 1, "fair_value": 1.383321, "relative_strength": 73.700958, "rate_of_change": 2.828819432103613, "market_dynamics": 0.668286, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.86, "close": 1.89, "volume": 2180321}, "trend_line": 1.452, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.118364, "activity_20": 1.889095, "activity_30": 1.68428}, "trend_signal": 1, "fair_value": 1.376856, "relative_strength": 56.192543, "rate_of_change": 2.42179580959421, "market_dynamics": 0.426801, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.89, "high": 2.24, "low": 1.84, "close": 2.21, "volume": 3187757}, "trend_line": 1.494333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.132364, "activity_20": 1.944524, "activity_30": 1.733183}, "trend_signal": 1, "fair_value": 1.373051, "relative_strength": 80.380898, "rate_of_change": 2.915495867768592, "market_dynamics": 0.286084, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.29, "high": 2.31, "low": 1.99, "close": 2.08, "volume": 2990064}, "trend_line": 1.525333, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.124545, "activity_20": 1.981952, "activity_30": 1.770968}, "trend_signal": 1, "fair_value": 1.37085, "relative_strength": 66.035407, "rate_of_change": 2.0745041433201394, "market_dynamics": 0.06937, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.26, "low": 2.01, "close": 2.13, "volume": 3046378}, "trend_line": 1.554667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.127818, "activity_20": 2.019048, "activity_30": 1.809978}, "trend_signal": 1, "fair_value": 1.36836, "relative_strength": 69.426351, "rate_of_change": 1.9231210496330946, "market_dynamics": -0.105699, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.87, "close": 1.93, "volume": 1912930}, "trend_line": 1.58, "activity_lines": {"activity_5": 2.048, "activity_10": 2.087273, "activity_20": 2.03181, "activity_30": 1.834194}, "trend_signal": 1, "fair_value": 1.365197, "relative_strength": 55.513287, "rate_of_change": 1.6294807827013793, "market_dynamics": -0.297443, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.52, "close": 1.52, "volume": 3231262}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.974727, "activity_20": 2.001048, "activity_30": 1.830323}, "trend_signal": 1, "fair_value": 1.358797, "relative_strength": 27.793211, "rate_of_change": 0.9915822784810048, "market_dynamics": -0.574434, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.32, "close": 1.39, "volume": 3067328}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.851636, "activity_20": 1.955381, "activity_30": 1.817054}, "trend_signal": 1, "fair_value": 1.352781, "relative_strength": 15.925805, "rate_of_change": 0.8564443583780298, "market_dynamics": -0.750771, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.27, "close": 1.3, "volume": 4605642}, "trend_line": 1.619667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.73, "activity_20": 1.898857, "activity_30": 1.797097}, "trend_signal": 0, "fair_value": 1.347712, "relative_strength": 8.639606, "rate_of_change": 0.6421293790657413, "market_dynamics": -0.864233, "expectation": {"probability": 33.0518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.24, "close": 1.34, "volume": 995908}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.633818, "activity_20": 1.844286, "activity_30": 1.779054}, "trend_signal": 0, "fair_value": 1.3429, "relative_strength": 11.434605, "rate_of_change": 0.24696434514008148, "market_dynamics": -0.916623, "expectation": {"probability": 32.9893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.65, "low": 1.32, "close": 1.65, "volume": 1668819}, "trend_line": 1.641667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.609636, "activity_20": 1.818095, "activity_30": 1.780753}, "trend_signal": 0, "fair_value": 1.339769, "relative_strength": 27.962466, "rate_of_change": 1.1086017021963257, "market_dynamics": -0.871999, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.6, "close": 1.83, "volume": 2181671}, "trend_line": 1.664667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.625273, "activity_20": 1.808095, "activity_30": 1.792903}, "trend_signal": 0, "fair_value": 1.337793, "relative_strength": 38.014013, "rate_of_change": 1.401014943956351, "market_dynamics": -0.771646, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.44, "close": 1.44, "volume": 1255545}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.571091, "activity_20": 1.760905, "activity_30": 1.778409}, "trend_signal": 0, "fair_value": 1.333317, "relative_strength": 9.57917, "rate_of_change": 0.8209449697747464, "market_dynamics": -0.778609, "expectation": {"probability": 33.7669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.62, "low": 1.37, "close": 1.52, "volume": 3153579}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.545455, "activity_20": 1.725476, "activity_30": 1.768194}, "trend_signal": 0, "fair_value": 1.329353, "relative_strength": 13.85862, "rate_of_change": 1.0129098337457407, "market_dynamics": -0.694196, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.38, "close": 1.49, "volume": 2472792}, "trend_line": 1.711, "activity_lines": {"activity_5": 1.544, "activity_10": 1.524545, "activity_20": 1.690381, "activity_30": 1.754946}, "trend_signal": 0, "fair_value": 1.322761, "relative_strength": 9.541412, "rate_of_change": 0.924125230854357, "market_dynamics": -0.655411, "expectation": {"probability": 34.4653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.41, "close": 1.49, "volume": 1092148}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.515273, "activity_20": 1.656381, "activity_30": 1.740688}, "trend_signal": 0, "fair_value": 1.317387, "relative_strength": 10.773237, "rate_of_change": 0.9741087083576847, "market_dynamics": -0.663621, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.37, "volume": 2157428}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.492182, "activity_20": 1.613714, "activity_30": 1.717613}, "trend_signal": 0, "fair_value": 1.311853, "relative_strength": 0.710719, "rate_of_change": 0.7331273908687175, "market_dynamics": -0.651872, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.37, "close": 1.39, "volume": 1165724}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.475455, "activity_20": 1.577095, "activity_30": 1.695011}, "trend_signal": 0, "fair_value": 1.306751, "relative_strength": 2.272748, "rate_of_change": 0.919364282582702, "market_dynamics": -0.673122, "expectation": {"probability": 39.8799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e0a30f-6195-4af3-ab5c-0cbed0b4cd5d/", "share_image": "https://sharemaestro.com/terminal/70e0a30f-6195-4af3-ab5c-0cbed0b4cd5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}