{"ticker": {"uuid": "70e197ae-683e-4f73-99da-e5d2398291c1", "symbol": "4884", "name": "Kringle Pharma, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4884 fell 1.01%, moving from 397.00 to 393.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -42.94 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "393.00"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.94"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 436.0, "high": 436.0, "low": 391.0, "close": 393.0, "volume": 752200}, "trend_line": 417.233333, "activity_lines": {"activity_5": 428.866667, "activity_10": 448.490909, "activity_20": 436.842857, "activity_30": 426.767742}, "trend_signal": 1, "fair_value": 688.589744, "relative_strength": -42.93661, "rate_of_change": -0.34235684686118134, "market_dynamics": 0.692291, "expectation": {"probability": 48.6628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 866.0, "high": 901.0, "low": 856.0, "close": 860.0, "volume": 304700}, "trend_line": 811.9, "activity_lines": {"activity_5": 856.266667, "activity_10": 859.872727, "activity_20": 923.066667, "activity_30": 889.853763}, "trend_signal": 1, "fair_value": 781.929688, "relative_strength": 5.965201, "rate_of_change": 1.6526856141229413, "market_dynamics": -0.924328, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 866.0, "high": 906.0, "low": 826.0, "close": 856.0, "volume": 417600}, "trend_line": 824.5, "activity_lines": {"activity_5": 858.933333, "activity_10": 855.072727, "activity_20": 915.109524, "activity_30": 892.698925}, "trend_signal": 1, "fair_value": 782.503876, "relative_strength": 0.784354, "rate_of_change": 1.5519152605000646, "market_dynamics": -0.945488, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 867.0, "high": 933.0, "low": 866.0, "close": 896.0, "volume": 422400}, "trend_line": 837.7, "activity_lines": {"activity_5": 871.866667, "activity_10": 860.4, "activity_20": 910.2, "activity_30": 897.311828}, "trend_signal": 1, "fair_value": 783.376923, "relative_strength": 8.172829, "rate_of_change": 1.6009702850212304, "market_dynamics": -0.913298, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 909.0, "high": 920.0, "low": 844.0, "close": 881.0, "volume": 408100}, "trend_line": 849.966667, "activity_lines": {"activity_5": 876.0, "activity_10": 864.181818, "activity_20": 903.080952, "activity_30": 900.105376}, "trend_signal": 1, "fair_value": 784.122137, "relative_strength": 4.833063, "rate_of_change": 1.4643269666945187, "market_dynamics": -0.872353, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 881.0, "high": 925.0, "low": 845.0, "close": 866.0, "volume": 364100}, "trend_line": 860.733333, "activity_lines": {"activity_5": 874.266667, "activity_10": 866.309091, "activity_20": 894.166667, "activity_30": 901.139785}, "trend_signal": 1, "fair_value": 784.742424, "relative_strength": 5.483614, "rate_of_change": 1.266716262886105, "market_dynamics": -0.8071, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 868.0, "high": 911.0, "low": 854.0, "close": 899.0, "volume": 260400}, "trend_line": 870.066667, "activity_lines": {"activity_5": 883.333333, "activity_10": 874.254545, "activity_20": 888.795238, "activity_30": 903.608602}, "trend_signal": 1, "fair_value": 785.601504, "relative_strength": 9.728227, "rate_of_change": 1.0843467589978923, "market_dynamics": -0.710719, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 900.0, "high": 900.0, "low": 843.0, "close": 855.0, "volume": 204000}, "trend_line": 881.9, "activity_lines": {"activity_5": 875.133333, "activity_10": 872.654545, "activity_20": 880.714286, "activity_30": 902.636559}, "trend_signal": 0, "fair_value": 786.119403, "relative_strength": 4.684983, "rate_of_change": 1.360048999555562, "market_dynamics": -0.679477, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 855.0, "high": 882.0, "low": 822.0, "close": 835.0, "volume": 243300}, "trend_line": 890.666667, "activity_lines": {"activity_5": 860.333333, "activity_10": 866.6, "activity_20": 872.938095, "activity_30": 899.610753}, "trend_signal": 0, "fair_value": 786.481481, "relative_strength": 0.778694, "rate_of_change": 0.9940658804853141, "market_dynamics": -0.630355, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 849.0, "high": 945.0, "low": 846.0, "close": 942.0, "volume": 319500}, "trend_line": 904.433333, "activity_lines": {"activity_5": 885.266667, "activity_10": 880.072727, "activity_20": 876.761905, "activity_30": 902.922581}, "trend_signal": 0, "fair_value": 787.625, "relative_strength": 15.228694, "rate_of_change": 1.5456586072059646, "market_dynamics": -0.370785, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.0, "high": 1037.0, "low": 925.0, "close": 933.0, "volume": 651000}, "trend_line": 915.133333, "activity_lines": {"activity_5": 903.133333, "activity_10": 890.563636, "activity_20": 880.204762, "activity_30": 904.765591}, "trend_signal": 0, "fair_value": 788.686131, "relative_strength": 12.646951, "rate_of_change": 1.1830612174042954, "market_dynamics": -0.110857, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 926.0, "high": 933.0, "low": 598.0, "close": 622.0, "volume": 1436000}, "trend_line": 912.533333, "activity_lines": {"activity_5": 812.866667, "activity_10": 843.236364, "activity_20": 854.861905, "activity_30": 885.853763}, "trend_signal": 0, "fair_value": 787.478261, "relative_strength": -22.544674, "rate_of_change": -0.28411160496981075, "market_dynamics": -0.112563, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 625.0, "high": 646.0, "low": 613.0, "close": 638.0, "volume": 308600}, "trend_line": 910.6, "activity_lines": {"activity_5": 746.4, "activity_10": 803.145455, "activity_20": 832.72381, "activity_30": 868.141935}, "trend_signal": 0, "fair_value": 786.402878, "relative_strength": -21.149538, "rate_of_change": -0.21186437032869984, "market_dynamics": -0.195932, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 638.0, "high": 664.0, "low": 620.0, "close": 655.0, "volume": 341000}, "trend_line": 908.033333, "activity_lines": {"activity_5": 700.066667, "activity_10": 770.109091, "activity_20": 813.990476, "activity_30": 851.651613}, "trend_signal": 0, "fair_value": 785.464286, "relative_strength": -21.948448, "rate_of_change": -0.281865473314304, "market_dynamics": -0.512619, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 650.0, "high": 709.0, "low": 637.0, "close": 688.0, "volume": 543500}, "trend_line": 904.166667, "activity_lines": {"activity_5": 676.733333, "activity_10": 747.454545, "activity_20": 799.857143, "activity_30": 837.455914}, "trend_signal": 0, "fair_value": 784.77305, "relative_strength": -18.028081, "rate_of_change": -0.4258286408082785, "market_dynamics": -0.830469, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 692.0, "high": 776.0, "low": 679.0, "close": 747.0, "volume": 698800}, "trend_line": 897.4, "activity_lines": {"activity_5": 690.0, "activity_10": 739.036364, "activity_20": 792.542857, "activity_30": 827.316129}, "trend_signal": 0, "fair_value": 784.507042, "relative_strength": -13.823833, "rate_of_change": -0.7483871333646481, "market_dynamics": -0.797537, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.0, "high": 791.0, "low": 702.0, "close": 759.0, "volume": 816000}, "trend_line": 882.366667, "activity_lines": {"activity_5": 719.666667, "activity_10": 734.963636, "activity_20": 786.890476, "activity_30": 818.387097}, "trend_signal": 0, "fair_value": 784.328671, "relative_strength": -9.860823, "rate_of_change": -1.6752098283931327, "market_dynamics": -0.655396, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 745.0, "high": 847.0, "low": 736.0, "close": 798.0, "volume": 944100}, "trend_line": 865.0, "activity_lines": {"activity_5": 753.2, "activity_10": 740.527273, "activity_20": 785.214286, "activity_30": 812.944086}, "trend_signal": 0, "fair_value": 784.423611, "relative_strength": -4.154607, "rate_of_change": -1.968191642942016, "market_dynamics": -0.468475, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 801.0, "high": 808.0, "low": 706.0, "close": 719.0, "volume": 651300}, "trend_line": 851.266667, "activity_lines": {"activity_5": 749.733333, "activity_10": 732.763636, "activity_20": 776.071429, "activity_30": 803.524731}, "trend_signal": 0, "fair_value": 783.972414, "relative_strength": -11.663081, "rate_of_change": -1.5876685549132967, "market_dynamics": -0.421845, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 720.0, "high": 766.0, "low": 678.0, "close": 678.0, "volume": 400500}, "trend_line": 839.133333, "activity_lines": {"activity_5": 728.333333, "activity_10": 719.654545, "activity_20": 763.595238, "activity_30": 792.346237}, "trend_signal": 0, "fair_value": 783.246575, "relative_strength": -20.404015, "rate_of_change": -1.4253270414968557, "market_dynamics": -0.518227, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 650.0, "high": 708.0, "low": 646.0, "close": 680.0, "volume": 337100}, "trend_line": 824.866667, "activity_lines": {"activity_5": 708.266667, "activity_10": 711.709091, "activity_20": 752.214286, "activity_30": 782.07957}, "trend_signal": 0, "fair_value": 782.544218, "relative_strength": -17.827409, "rate_of_change": -1.7001667600302546, "market_dynamics": -0.66255, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.0, "high": 691.0, "low": 635.0, "close": 656.0, "volume": 279700}, "trend_line": 814.233333, "activity_lines": {"activity_5": 684.666667, "activity_10": 704.0, "activity_20": 739.419048, "activity_30": 771.184946}, "trend_signal": 0, "fair_value": 781.689189, "relative_strength": -20.260369, "rate_of_change": -1.2890973081350117, "market_dynamics": -0.869117, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 666.0, "high": 694.0, "low": 638.0, "close": 648.0, "volume": 270000}, "trend_line": 802.066667, "activity_lines": {"activity_5": 665.266667, "activity_10": 694.218182, "activity_20": 726.833333, "activity_30": 760.460215}, "trend_signal": 0, "fair_value": 780.791946, "relative_strength": -23.80141, "rate_of_change": -1.4942480867459111, "market_dynamics": -0.962279, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 657.0, "high": 705.0, "low": 650.0, "close": 669.0, "volume": 420000}, "trend_line": 792.333333, "activity_lines": {"activity_5": 662.866667, "activity_10": 688.072727, "activity_20": 717.238095, "activity_30": 751.875269}, "trend_signal": 0, "fair_value": 780.046667, "relative_strength": -23.054616, "rate_of_change": -1.2135317923640894, "market_dynamics": -0.97711, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 679.0, "high": 744.0, "low": 654.0, "close": 731.0, "volume": 672400}, "trend_line": 785.366667, "activity_lines": {"activity_5": 684.466667, "activity_10": 692.945455, "activity_20": 714.628571, "activity_30": 747.91828}, "trend_signal": 0, "fair_value": 779.721854, "relative_strength": -18.740992, "rate_of_change": -0.8792594871179086, "market_dynamics": -0.758771, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 735.0, "high": 811.0, "low": 730.0, "close": 775.0, "volume": 700500}, "trend_line": 782.666667, "activity_lines": {"activity_5": 717.2, "activity_10": 705.036364, "activity_20": 716.92381, "activity_30": 747.249462}, "trend_signal": 0, "fair_value": 779.690789, "relative_strength": -14.283665, "rate_of_change": -0.3437884638411889, "market_dynamics": -0.264743, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 780.0, "high": 805.0, "low": 750.0, "close": 768.0, "volume": 588500}, "trend_line": 781.133333, "activity_lines": {"activity_5": 741.266667, "activity_10": 715.345455, "activity_20": 718.985714, "activity_30": 746.303226}, "trend_signal": 0, "fair_value": 779.614379, "relative_strength": -14.839267, "rate_of_change": -0.19591149906476954, "market_dynamics": 0.18809, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 767.0, "high": 797.0, "low": 720.0, "close": 735.0, "volume": 395200}, "trend_line": 778.633333, "activity_lines": {"activity_5": 746.866667, "activity_10": 719.490909, "activity_20": 718.528571, "activity_30": 743.326882}, "trend_signal": 0, "fair_value": 779.324675, "relative_strength": -15.86117, "rate_of_change": -0.32004779394044885, "market_dynamics": 0.52082, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 728.0, "high": 739.0, "low": 706.0, "close": 724.0, "volume": 405700}, "trend_line": 774.8, "activity_lines": {"activity_5": 743.0, "activity_10": 722.781818, "activity_20": 717.595238, "activity_30": 739.802151}, "trend_signal": 0, "fair_value": 778.967742, "relative_strength": -18.755724, "rate_of_change": -0.4923155531025845, "market_dynamics": 0.601278, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 730.0, "high": 759.0, "low": 665.0, "close": 705.0, "volume": 742300}, "trend_line": 769.366667, "activity_lines": {"activity_5": 729.133333, "activity_10": 722.527273, "activity_20": 715.380952, "activity_30": 735.298925}, "trend_signal": 0, "fair_value": 778.49359, "relative_strength": -21.483973, "rate_of_change": -0.7012561951471281, "market_dynamics": 0.437529, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.0, "high": 766.0, "low": 702.0, "close": 752.0, "volume": 386400}, "trend_line": 765.666667, "activity_lines": {"activity_5": 732.666667, "activity_10": 730.327273, "activity_20": 718.771429, "activity_30": 734.178495}, "trend_signal": 0, "fair_value": 774.820513, "relative_strength": -17.020676, "rate_of_change": -0.48091503813487224, "market_dynamics": 0.302382, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 750.0, "high": 783.0, "low": 739.0, "close": 776.0, "volume": 133000}, "trend_line": 762.866667, "activity_lines": {"activity_5": 745.733333, "activity_10": 741.181818, "activity_20": 725.309524, "activity_30": 734.845161}, "trend_signal": 0, "fair_value": 772.0, "relative_strength": -14.325223, "rate_of_change": -0.36569438381989205, "market_dynamics": 0.274494, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 773.0, "high": 810.0, "low": 772.0, "close": 795.0, "volume": 454300}, "trend_line": 760.833333, "activity_lines": {"activity_5": 764.6, "activity_10": 753.309091, "activity_20": 732.92381, "activity_30": 736.91828}, "trend_signal": 0, "fair_value": 770.115385, "relative_strength": -17.591017, "rate_of_change": -0.26653858242307604, "market_dynamics": 0.444924, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 795.0, "high": 801.0, "low": 760.0, "close": 761.0, "volume": 250700}, "trend_line": 756.333333, "activity_lines": {"activity_5": 768.133333, "activity_10": 756.581818, "activity_20": 736.552381, "activity_30": 736.929032}, "trend_signal": 0, "fair_value": 767.307692, "relative_strength": -21.673524, "rate_of_change": -0.5914567362941759, "market_dynamics": 0.499857, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 760.0, "high": 776.0, "low": 743.0, "close": 743.0, "volume": 213400}, "trend_line": 751.733333, "activity_lines": {"activity_5": 763.2, "activity_10": 754.909091, "activity_20": 737.961905, "activity_30": 736.068817}, "trend_signal": 0, "fair_value": 765.108974, "relative_strength": -22.817625, "rate_of_change": -0.6081974440758943, "market_dynamics": 0.506033, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 750.0, "high": 795.0, "low": 743.0, "close": 787.0, "volume": 287300}, "trend_line": 749.1, "activity_lines": {"activity_5": 770.4, "activity_10": 761.018182, "activity_20": 743.3, "activity_30": 738.344086}, "trend_signal": 0, "fair_value": 763.166667, "relative_strength": -18.886458, "rate_of_change": -0.3503014811769685, "market_dynamics": 0.622179, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 781.0, "high": 835.0, "low": 729.0, "close": 743.0, "volume": 438000}, "trend_line": 743.9, "activity_lines": {"activity_5": 760.6, "activity_10": 758.909091, "activity_20": 744.257143, "activity_30": 737.950538}, "trend_signal": 0, "fair_value": 760.948718, "relative_strength": -24.473229, "rate_of_change": -0.6941663329328588, "market_dynamics": 0.516503, "expectation": {"probability": 47.4793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 593.0, "high": 593.0, "low": 394.0, "close": 403.0, "volume": 2232300}, "trend_line": 728.833333, "activity_lines": {"activity_5": 639.666667, "activity_10": 695.436364, "activity_20": 712.909524, "activity_30": 715.956989}, "trend_signal": 0, "fair_value": 756.967949, "relative_strength": -60.033263, "rate_of_change": -2.0253618765963086, "market_dynamics": 0.22134, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 411.0, "high": 453.0, "low": 403.0, "close": 420.0, "volume": 1325200}, "trend_line": 715.0, "activity_lines": {"activity_5": 550.533333, "activity_10": 641.090909, "activity_20": 685.061905, "activity_30": 696.032258}, "trend_signal": 0, "fair_value": 753.301282, "relative_strength": -57.970377, "rate_of_change": -1.898010474227314, "market_dynamics": -0.079625, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.0, "high": 493.0, "low": 423.0, "close": 475.0, "volume": 896900}, "trend_line": 699.433333, "activity_lines": {"activity_5": 502.466667, "activity_10": 602.272727, "activity_20": 663.87619, "activity_30": 680.548387}, "trend_signal": 0, "fair_value": 750.230769, "relative_strength": -52.162139, "rate_of_change": -2.177156223776231, "market_dynamics": -0.527932, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 490.0, "high": 498.0, "low": 453.0, "close": 473.0, "volume": 386600}, "trend_line": 684.1, "activity_lines": {"activity_5": 471.6, "activity_10": 567.272727, "activity_20": 643.466667, "activity_30": 665.939785}, "trend_signal": 0, "fair_value": 747.121795, "relative_strength": -51.027152, "rate_of_change": -2.1922508231388402, "market_dynamics": -0.951259, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 465.0, "high": 483.0, "low": 448.0, "close": 466.0, "volume": 311200}, "trend_line": 678.9, "activity_lines": {"activity_5": 459.333333, "activity_10": 536.072727, "activity_20": 623.37619, "activity_30": 651.868817}, "trend_signal": 0, "fair_value": 743.858974, "relative_strength": -49.487612, "rate_of_change": -0.7601227890659326, "market_dynamics": -1.076705, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 471.0, "high": 585.0, "low": 471.0, "close": 570.0, "volume": 820700}, "trend_line": 676.633333, "activity_lines": {"activity_5": 500.2, "activity_10": 529.418182, "activity_20": 614.095238, "activity_30": 644.843011}, "trend_signal": 0, "fair_value": 741.480769, "relative_strength": -40.230875, "rate_of_change": -0.33387347179260335, "market_dynamics": -0.968259, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.0, "high": 584.0, "low": 505.0, "close": 523.0, "volume": 365600}, "trend_line": 672.233333, "activity_lines": {"activity_5": 514.266667, "activity_10": 518.309091, "activity_20": 600.709524, "activity_30": 634.931183}, "trend_signal": 0, "fair_value": 738.871795, "relative_strength": -43.436802, "rate_of_change": -0.650278339154772, "market_dynamics": -0.881905, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 537.0, "high": 557.0, "low": 496.0, "close": 512.0, "volume": 270000}, "trend_line": 666.366667, "activity_lines": {"activity_5": 517.8, "activity_10": 509.527273, "activity_20": 586.971429, "activity_30": 624.593548}, "trend_signal": 0, "fair_value": 736.160256, "relative_strength": -41.507437, "rate_of_change": -0.8727127489823551, "market_dynamics": -0.771852, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 525.0, "high": 624.0, "low": 522.0, "close": 602.0, "volume": 839200}, "trend_line": 661.533333, "activity_lines": {"activity_5": 548.866667, "activity_10": 521.309091, "activity_20": 582.847619, "activity_30": 620.44086}, "trend_signal": 0, "fair_value": 733.99359, "relative_strength": -31.058015, "rate_of_change": -0.7253264965607946, "market_dynamics": -0.514938, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 600.0, "high": 603.0, "low": 547.0, "close": 571.0, "volume": 423700}, "trend_line": 655.266667, "activity_lines": {"activity_5": 561.0, "activity_10": 530.818182, "activity_20": 576.595238, "activity_30": 614.6}, "trend_signal": 0, "fair_value": 731.75, "relative_strength": -29.198237, "rate_of_change": -0.9472940647723924, "market_dynamics": -0.477863, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 577.0, "high": 595.0, "low": 541.0, "close": 545.0, "volume": 343500}, "trend_line": 646.833333, "activity_lines": {"activity_5": 557.466667, "activity_10": 538.727273, "activity_20": 568.804762, "activity_30": 607.486022}, "trend_signal": 0, "fair_value": 729.352564, "relative_strength": -33.060459, "rate_of_change": -1.2870079350457706, "market_dynamics": -0.375254, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.0, "high": 583.0, "low": 548.0, "close": 574.0, "volume": 116000}, "trend_line": 642.0, "activity_lines": {"activity_5": 565.266667, "activity_10": 549.327273, "activity_20": 564.680952, "activity_30": 602.787097}, "trend_signal": 0, "fair_value": 727.076923, "relative_strength": -29.23585, "rate_of_change": -0.7472300441882204, "market_dynamics": -0.213089, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 574.0, "high": 583.0, "low": 532.0, "close": 545.0, "volume": 167900}, "trend_line": 637.566667, "activity_lines": {"activity_5": 560.0, "activity_10": 551.854545, "activity_20": 558.509524, "activity_30": 596.529032}, "trend_signal": 0, "fair_value": 724.987179, "relative_strength": -31.978342, "rate_of_change": -0.6905503115264716, "market_dynamics": -0.20694, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 548.0, "high": 663.0, "low": 527.0, "close": 650.0, "volume": 1112400}, "trend_line": 636.566667, "activity_lines": {"activity_5": 587.533333, "activity_10": 572.2, "activity_20": 563.1, "activity_30": 597.331183}, "trend_signal": 0, "fair_value": 723.660256, "relative_strength": -19.264933, "rate_of_change": -0.15684634278410292, "market_dynamics": 0.094026, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 630.0, "high": 669.0, "low": 595.0, "close": 595.0, "volume": 645300}, "trend_line": 634.533333, "activity_lines": {"activity_5": 593.533333, "activity_10": 579.327273, "activity_20": 562.938095, "activity_30": 594.649462}, "trend_signal": 0, "fair_value": 722.019231, "relative_strength": -24.944498, "rate_of_change": -0.3194220032887901, "market_dynamics": 0.384047, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 621.0, "high": 740.0, "low": 615.0, "close": 674.0, "volume": 1562400}, "trend_line": 635.4, "activity_lines": {"activity_5": 624.266667, "activity_10": 598.472727, "activity_20": 571.161905, "activity_30": 597.195699}, "trend_signal": 0, "fair_value": 721.012821, "relative_strength": -13.832846, "rate_of_change": 0.13658336842644747, "market_dynamics": 0.770295, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 692.0, "high": 740.0, "low": 664.0, "close": 715.0, "volume": 679100}, "trend_line": 636.933333, "activity_lines": {"activity_5": 660.066667, "activity_10": 623.181818, "activity_20": 583.866667, "activity_30": 602.331183}, "trend_signal": 0, "fair_value": 720.083333, "relative_strength": -8.345792, "rate_of_change": 0.2413177525967848, "market_dynamics": 1.083141, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.0, "high": 891.0, "low": 717.0, "close": 792.0, "volume": 1749500}, "trend_line": 638.966667, "activity_lines": {"activity_5": 712.133333, "activity_10": 658.4, "activity_20": 604.12381, "activity_30": 612.335484}, "trend_signal": 0, "fair_value": 718.980769, "relative_strength": 1.666897, "rate_of_change": 0.31923812032617893, "market_dynamics": 1.253706, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 800.0, "high": 869.0, "low": 732.0, "close": 796.0, "volume": 1614500}, "trend_line": 639.666667, "activity_lines": {"activity_5": 749.066667, "activity_10": 689.254545, "activity_20": 624.528571, "activity_30": 622.466667}, "trend_signal": 0, "fair_value": 716.262821, "relative_strength": 3.422561, "rate_of_change": 0.10955188058345644, "market_dynamics": 1.433092, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 787.0, "high": 1328.0, "low": 787.0, "close": 1118.0, "volume": 8454000}, "trend_line": 651.333333, "activity_lines": {"activity_5": 883.6, "activity_10": 775.127273, "activity_20": 675.557143, "activity_30": 653.326882}, "trend_signal": 1, "fair_value": 716.576923, "relative_strength": 41.406975, "rate_of_change": 1.8238664920146728, "market_dynamics": 1.508698, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1028.0, "high": 1105.0, "low": 933.0, "close": 1063.0, "volume": 3426900}, "trend_line": 662.266667, "activity_lines": {"activity_5": 964.933333, "activity_10": 841.054545, "activity_20": 719.561905, "activity_30": 679.886022}, "trend_signal": 1, "fair_value": 716.75, "relative_strength": 30.176701, "rate_of_change": 1.678608086836536, "market_dynamics": 1.62689, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.0, "high": 1136.0, "low": 1016.0, "close": 1083.0, "volume": 1742000}, "trend_line": 674.233333, "activity_lines": {"activity_5": 1027.0, "activity_10": 901.2, "activity_20": 762.328571, "activity_30": 707.030108}, "trend_signal": 1, "fair_value": 717.198718, "relative_strength": 31.915661, "rate_of_change": 1.8069256081100684, "market_dynamics": 1.593998, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1092.0, "high": 1155.0, "low": 968.0, "close": 981.0, "volume": 1802300}, "trend_line": 683.433333, "activity_lines": {"activity_5": 1030.533333, "activity_10": 933.545455, "activity_20": 792.22381, "activity_30": 726.821505}, "trend_signal": 1, "fair_value": 717.423077, "relative_strength": 23.087743, "rate_of_change": 1.3645127806221842, "market_dynamics": 1.487236, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 916.0, "high": 1047.0, "low": 880.0, "close": 1036.0, "volume": 1409900}, "trend_line": 692.9, "activity_lines": {"activity_5": 1039.8, "activity_10": 967.963636, "activity_20": 824.947619, "activity_30": 749.567742}, "trend_signal": 1, "fair_value": 718.128205, "relative_strength": 37.989716, "rate_of_change": 1.3851631963055029, "market_dynamics": 1.339999, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1014.0, "high": 1023.0, "low": 880.0, "close": 900.0, "volume": 1092000}, "trend_line": 697.033333, "activity_lines": {"activity_5": 987.733333, "activity_10": 970.636364, "activity_20": 842.038095, "activity_30": 762.929032}, "trend_signal": 1, "fair_value": 718.384615, "relative_strength": 26.254318, "rate_of_change": 0.596526627218934, "market_dynamics": 1.086633, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 765.0, "high": 819.0, "low": 720.0, "close": 795.0, "volume": 1556400}, "trend_line": 697.033333, "activity_lines": {"activity_5": 915.2, "activity_10": 948.672727, "activity_20": 847.061905, "activity_30": 769.249462}, "trend_signal": 1, "fair_value": 717.961538, "relative_strength": 15.013844, "rate_of_change": 0.0, "market_dynamics": 0.75796, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 750.0, "high": 925.0, "low": 750.0, "close": 917.0, "volume": 1037700}, "trend_line": 702.233333, "activity_lines": {"activity_5": 901.2, "activity_10": 946.690909, "activity_20": 862.633333, "activity_30": 783.44086}, "trend_signal": 1, "fair_value": 718.346154, "relative_strength": 21.565118, "rate_of_change": 0.746018842114692, "market_dynamics": 0.526137, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 947.0, "high": 976.0, "low": 872.0, "close": 873.0, "volume": 749500}, "trend_line": 706.566667, "activity_lines": {"activity_5": 883.6, "activity_10": 933.036364, "activity_20": 872.138095, "activity_30": 794.458065}, "trend_signal": 1, "fair_value": 717.416667, "relative_strength": 14.535419, "rate_of_change": 0.6170789389173066, "market_dynamics": 0.206275, "expectation": {"probability": 39.1015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 886.0, "high": 1000.0, "low": 872.0, "close": 925.0, "volume": 784400}, "trend_line": 711.166667, "activity_lines": {"activity_5": 890.533333, "activity_10": 927.363636, "activity_20": 884.87619, "activity_30": 808.550538}, "trend_signal": 1, "fair_value": 717.096154, "relative_strength": 20.013319, "rate_of_change": 0.6510355235877422, "market_dynamics": 0.035526, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 927.0, "high": 945.0, "low": 831.0, "close": 855.0, "volume": 468500}, "trend_line": 714.9, "activity_lines": {"activity_5": 881.533333, "activity_10": 906.618182, "activity_20": 889.409524, "activity_30": 817.830108}, "trend_signal": 1, "fair_value": 716.333333, "relative_strength": 17.537587, "rate_of_change": 0.5249589404617042, "market_dynamics": -0.106388, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 810.0, "high": 883.0, "low": 810.0, "close": 850.0, "volume": 315500}, "trend_line": 729.8, "activity_lines": {"activity_5": 873.866667, "activity_10": 889.745455, "activity_20": 892.114286, "activity_30": 826.546237}, "trend_signal": 1, "fair_value": 715.782051, "relative_strength": 16.135232, "rate_of_change": 2.084207581479924, "market_dynamics": -0.30446, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 850.0, "high": 876.0, "low": 812.0, "close": 873.0, "volume": 207100}, "trend_line": 744.9, "activity_lines": {"activity_5": 870.2, "activity_10": 880.927273, "activity_20": 895.557143, "activity_30": 835.784946}, "trend_signal": 1, "fair_value": 715.358974, "relative_strength": 15.697802, "rate_of_change": 2.0690600164428643, "market_dynamics": -0.418366, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 874.0, "high": 895.0, "low": 834.0, "close": 862.0, "volume": 195600}, "trend_line": 757.8, "activity_lines": {"activity_5": 865.8, "activity_10": 873.927273, "activity_20": 896.528571, "activity_30": 843.339785}, "trend_signal": 1, "fair_value": 714.99359, "relative_strength": 8.556081, "rate_of_change": 1.7317760773258126, "market_dynamics": -0.552607, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.0, "high": 879.0, "low": 835.0, "close": 856.0, "volume": 247600}, "trend_line": 770.566667, "activity_lines": {"activity_5": 860.133333, "activity_10": 868.0, "activity_20": 895.419048, "activity_30": 849.675269}, "trend_signal": 1, "fair_value": 714.724359, "relative_strength": 11.243568, "rate_of_change": 1.6847013723937845, "market_dynamics": -0.660938, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 856.0, "high": 894.0, "low": 844.0, "close": 853.0, "volume": 181600}, "trend_line": 783.466667, "activity_lines": {"activity_5": 858.066667, "activity_10": 864.8, "activity_20": 893.042857, "activity_30": 854.993548}, "trend_signal": 1, "fair_value": 714.480769, "relative_strength": 8.080115, "rate_of_change": 1.674092658357875, "market_dynamics": -0.741607, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 864.0, "high": 864.0, "low": 811.0, "close": 821.0, "volume": 144000}, "trend_line": 791.833333, "activity_lines": {"activity_5": 845.466667, "activity_10": 856.636364, "activity_20": 886.390476, "activity_30": 857.415054}, "trend_signal": 1, "fair_value": 715.064103, "relative_strength": 5.761515, "rate_of_change": 1.067903250056203, "market_dynamics": -0.839848, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 823.0, "high": 855.0, "low": 766.0, "close": 778.0, "volume": 232000}, "trend_line": 800.333333, "activity_lines": {"activity_5": 820.466667, "activity_10": 840.181818, "activity_20": 874.942857, "activity_30": 856.522581}, "trend_signal": 1, "fair_value": 715.525641, "relative_strength": 3.109356, "rate_of_change": 1.0734582197741351, "market_dynamics": -0.959617, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 763.0, "high": 854.0, "low": 763.0, "close": 823.0, "volume": 175400}, "trend_line": 810.7, "activity_lines": {"activity_5": 816.8, "activity_10": 834.436364, "activity_20": 867.480952, "activity_30": 857.984946}, "trend_signal": 1, "fair_value": 716.532051, "relative_strength": 8.531581, "rate_of_change": 1.2952936698439381, "market_dynamics": -0.993551, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 819.0, "high": 840.0, "low": 802.0, "close": 809.0, "volume": 103700}, "trend_line": 817.6, "activity_lines": {"activity_5": 811.066667, "activity_10": 827.054545, "activity_20": 858.538095, "activity_30": 857.875269}, "trend_signal": 0, "fair_value": 717.762821, "relative_strength": 2.784037, "rate_of_change": 0.8511163192302919, "market_dynamics": -1.012461, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 805.0, "high": 866.0, "low": 780.0, "close": 785.0, "volume": 367900}, "trend_line": 824.733333, "activity_lines": {"activity_5": 800.466667, "activity_10": 817.418182, "activity_20": 847.247619, "activity_30": 855.772043}, "trend_signal": 0, "fair_value": 718.897436, "relative_strength": 2.090868, "rate_of_change": 0.8724722358121322, "market_dynamics": -0.937923, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 776.0, "high": 956.0, "low": 766.0, "close": 845.0, "volume": 1535400}, "trend_line": 834.733333, "activity_lines": {"activity_5": 814.4, "activity_10": 819.963636, "activity_20": 843.257143, "activity_30": 857.07957}, "trend_signal": 0, "fair_value": 720.326923, "relative_strength": 11.0294, "rate_of_change": 1.212513136049031, "market_dynamics": -0.694288, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 854.0, "high": 914.0, "low": 840.0, "close": 851.0, "volume": 629500}, "trend_line": 843.966667, "activity_lines": {"activity_5": 828.733333, "activity_10": 823.690909, "activity_20": 840.87619, "activity_30": 858.129032}, "trend_signal": 0, "fair_value": 721.820513, "relative_strength": 12.115536, "rate_of_change": 1.1061417622818248, "market_dynamics": -0.49107, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 851.0, "high": 863.0, "low": 821.0, "close": 834.0, "volume": 274100}, "trend_line": 853.6, "activity_lines": {"activity_5": 832.533333, "activity_10": 824.727273, "activity_20": 837.980952, "activity_30": 857.486022}, "trend_signal": 0, "fair_value": 723.051282, "relative_strength": 7.540885, "rate_of_change": 1.1414352458069286, "market_dynamics": -0.416176, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 826.0, "high": 879.0, "low": 826.0, "close": 861.0, "volume": 188500}, "trend_line": 860.633333, "activity_lines": {"activity_5": 844.6, "activity_10": 831.181818, "activity_20": 838.357143, "activity_30": 857.963441}, "trend_signal": 0, "fair_value": 724.423077, "relative_strength": 9.971094, "rate_of_change": 0.8239612230552917, "market_dynamics": -0.279322, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 864.0, "high": 865.0, "low": 797.0, "close": 810.0, "volume": 241000}, "trend_line": 867.8, "activity_lines": {"activity_5": 836.2, "activity_10": 828.272727, "activity_20": 834.709524, "activity_30": 854.696774}, "trend_signal": 0, "fair_value": 725.320513, "relative_strength": 5.544892, "rate_of_change": 0.832720128909992, "market_dynamics": -0.397352, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 810.0, "high": 845.0, "low": 798.0, "close": 835.0, "volume": 369600}, "trend_line": 873.166667, "activity_lines": {"activity_5": 834.466667, "activity_10": 830.690909, "activity_20": 833.871429, "activity_30": 852.580645}, "trend_signal": 0, "fair_value": 726.314103, "relative_strength": 4.713698, "rate_of_change": 0.6184221018667904, "market_dynamics": -0.413626, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 844.0, "high": 879.0, "low": 844.0, "close": 873.0, "volume": 82200}, "trend_line": 878.433333, "activity_lines": {"activity_5": 846.066667, "activity_10": 839.763636, "activity_20": 836.461905, "activity_30": 852.569892}, "trend_signal": 0, "fair_value": 727.730769, "relative_strength": 10.687022, "rate_of_change": 0.6031684670344827, "market_dynamics": -0.214368, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 868.0, "high": 1074.0, "low": 868.0, "close": 1050.0, "volume": 1220600}, "trend_line": 887.033333, "activity_lines": {"activity_5": 915.2, "activity_10": 879.290909, "activity_20": 856.119048, "activity_30": 863.63871}, "trend_signal": 0, "fair_value": 729.961538, "relative_strength": 34.937038, "rate_of_change": 0.9790156722115214, "market_dynamics": 0.168299, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1140.0, "high": 1322.0, "low": 1080.0, "close": 1195.0, "volume": 2565100}, "trend_line": 900.333333, "activity_lines": {"activity_5": 1018.266667, "activity_10": 941.054545, "activity_20": 888.742857, "activity_30": 883.507527}, "trend_signal": 0, "fair_value": 733.089744, "relative_strength": 55.033243, "rate_of_change": 1.4993799562208863, "market_dynamics": 0.712559, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1249.0, "high": 1265.0, "low": 1021.0, "close": 1057.0, "volume": 1056500}, "trend_line": 898.3, "activity_lines": {"activity_5": 1053.066667, "activity_10": 970.709091, "activity_20": 906.938095, "activity_30": 893.615054}, "trend_signal": 0, "fair_value": 735.698718, "relative_strength": 31.32905, "rate_of_change": -0.22584224369710015, "market_dynamics": 1.075672, "expectation": {"probability": 41.2821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.0, "high": 1088.0, "low": 1022.0, "close": 1072.0, "volume": 615400}, "trend_line": 898.6, "activity_lines": {"activity_5": 1076.4, "activity_10": 998.145455, "activity_20": 925.6, "activity_30": 904.821505}, "trend_signal": 1, "fair_value": 738.448718, "relative_strength": 33.723456, "rate_of_change": 0.03339641545141581, "market_dynamics": 1.307297, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1072.0, "high": 1072.0, "low": 979.0, "close": 1002.0, "volume": 789400}, "trend_line": 895.9, "activity_lines": {"activity_5": 1060.6, "activity_10": 1008.727273, "activity_20": 936.538095, "activity_30": 911.492473}, "trend_signal": 1, "fair_value": 740.807692, "relative_strength": 26.836804, "rate_of_change": -0.30046739372357506, "market_dynamics": 1.136737, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.0, "high": 837.0, "low": 793.0, "close": 809.0, "volume": 1076500}, "trend_line": 890.166667, "activity_lines": {"activity_5": 971.866667, "activity_10": 981.472727, "activity_20": 928.480952, "activity_30": 905.886022}, "trend_signal": 1, "fair_value": 742.019231, "relative_strength": 0.490998, "rate_of_change": -0.6399523384306302, "market_dynamics": 0.72764, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 810.0, "high": 830.0, "low": 761.0, "close": 764.0, "volume": 700100}, "trend_line": 881.1, "activity_lines": {"activity_5": 884.2, "activity_10": 946.490909, "activity_20": 916.390476, "activity_30": 897.746237}, "trend_signal": 1, "fair_value": 742.858974, "relative_strength": -4.983331, "rate_of_change": -1.0185358917736176, "market_dynamics": 0.311441, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 764.0, "high": 829.0, "low": 751.0, "close": 776.0, "volume": 369000}, "trend_line": 876.966667, "activity_lines": {"activity_5": 829.266667, "activity_10": 915.454545, "activity_20": 905.880952, "activity_30": 890.965591}, "trend_signal": 0, "fair_value": 743.307692, "relative_strength": -0.111564, "rate_of_change": -0.46911054363863275, "market_dynamics": -0.137451, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 778.0, "high": 792.0, "low": 760.0, "close": 777.0, "volume": 247800}, "trend_line": 876.366667, "activity_lines": {"activity_5": 793.4, "activity_10": 885.218182, "activity_20": 895.833333, "activity_30": 884.516129}, "trend_signal": 0, "fair_value": 743.698718, "relative_strength": -0.095744, "rate_of_change": -0.06841765172814974, "market_dynamics": -0.525149, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 775.0, "high": 848.0, "low": 758.0, "close": 814.0, "volume": 443400}, "trend_line": 872.933333, "activity_lines": {"activity_5": 789.533333, "activity_10": 862.763636, "activity_20": 889.519048, "activity_30": 880.492473}, "trend_signal": 0, "fair_value": 743.801282, "relative_strength": 3.257752, "rate_of_change": -0.39176912236440176, "market_dynamics": -0.682627, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 834.0, "high": 879.0, "low": 821.0, "close": 879.0, "volume": 361100}, "trend_line": 873.133333, "activity_lines": {"activity_5": 819.866667, "activity_10": 853.2, "activity_20": 889.22381, "activity_30": 880.883871}, "trend_signal": 0, "fair_value": 744.307692, "relative_strength": 8.733747, "rate_of_change": 0.022911257073058234, "market_dynamics": -0.698137, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 950.0, "high": 950.0, "low": 850.0, "close": 896.0, "volume": 547300}, "trend_line": 872.166667, "activity_lines": {"activity_5": 851.2, "activity_10": 849.836364, "activity_20": 890.280952, "activity_30": 882.35914}, "trend_signal": 0, "fair_value": 744.871795, "relative_strength": 11.382652, "rate_of_change": -0.11071230056910815, "market_dynamics": -0.606347, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 896.0, "high": 898.0, "low": 741.0, "close": 787.0, "volume": 740700}, "trend_line": 869.9, "activity_lines": {"activity_5": 837.4, "activity_10": 832.090909, "activity_20": 880.542857, "activity_30": 876.864516}, "trend_signal": 0, "fair_value": 745.307692, "relative_strength": 6.543872, "rate_of_change": -0.25988920303462876, "market_dynamics": -0.559981, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 677.0, "high": 837.0, "low": 662.0, "close": 804.0, "volume": 777700}, "trend_line": 868.366667, "activity_lines": {"activity_5": 828.533333, "activity_10": 822.345455, "activity_20": 872.414286, "activity_30": 872.612903}, "trend_signal": 0, "fair_value": 745.987179, "relative_strength": 8.645301, "rate_of_change": -0.1762654328083654, "market_dynamics": -0.548088, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 816.0, "high": 890.0, "low": 810.0, "close": 879.0, "volume": 317200}, "trend_line": 868.566667, "activity_lines": {"activity_5": 842.866667, "activity_10": 831.109091, "activity_20": 871.62381, "activity_30": 873.298925}, "trend_signal": 0, "fair_value": 747.403846, "relative_strength": 13.880636, "rate_of_change": 0.023031745413604813, "market_dynamics": -0.588569, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 885.0, "high": 891.0, "low": 809.0, "close": 822.0, "volume": 247100}, "trend_line": 867.233333, "activity_lines": {"activity_5": 833.866667, "activity_10": 831.745455, "activity_20": 865.271429, "activity_30": 870.294624}, "trend_signal": 0, "fair_value": 748.5, "relative_strength": 2.816502, "rate_of_change": -0.1535096902354458, "market_dynamics": -0.740369, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 817.0, "high": 838.0, "low": 804.0, "close": 812.0, "volume": 127500}, "trend_line": 865.766667, "activity_lines": {"activity_5": 825.333333, "activity_10": 830.327273, "activity_20": 858.02381, "activity_30": 866.731183}, "trend_signal": 0, "fair_value": 749.673077, "relative_strength": -2.127861, "rate_of_change": -0.169120113836772, "market_dynamics": -0.821249, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 811.0, "high": 817.0, "low": 792.0, "close": 808.0, "volume": 115100}, "trend_line": 864.266667, "activity_lines": {"activity_5": 821.066667, "activity_10": 827.309091, "activity_20": 850.628571, "activity_30": 863.004301}, "trend_signal": 0, "fair_value": 751.288462, "relative_strength": -4.948163, "rate_of_change": -0.17325684357861748, "market_dynamics": -0.905453, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 800.0, "high": 905.0, "low": 783.0, "close": 905.0, "volume": 404700}, "trend_line": 867.066667, "activity_lines": {"activity_5": 847.733333, "activity_10": 841.345455, "activity_20": 852.480952, "activity_30": 865.632258}, "trend_signal": 0, "fair_value": 753.416667, "relative_strength": 5.113405, "rate_of_change": 0.3239740819484906, "market_dynamics": -0.716329, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 860.0, "high": 875.0, "low": 835.0, "close": 841.0, "volume": 276700}, "trend_line": 869.166667, "activity_lines": {"activity_5": 846.333333, "activity_10": 841.418182, "activity_20": 847.904762, "activity_30": 863.950538}, "trend_signal": 0, "fair_value": 755.147436, "relative_strength": -1.362444, "rate_of_change": 0.24219590948707398, "market_dynamics": -0.472791, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 842.0, "high": 880.0, "low": 841.0, "close": 880.0, "volume": 157300}, "trend_line": 871.066667, "activity_lines": {"activity_5": 860.466667, "activity_10": 848.090909, "activity_20": 847.195238, "activity_30": 864.649462}, "trend_signal": 0, "fair_value": 757.070513, "relative_strength": 0.546647, "rate_of_change": 0.21860019167072947, "market_dynamics": -0.148433, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 877.0, "high": 935.0, "low": 853.0, "close": 859.0, "volume": 322600}, "trend_line": 872.733333, "activity_lines": {"activity_5": 863.733333, "activity_10": 850.927273, "activity_20": 845.295238, "activity_30": 863.870968}, "trend_signal": 0, "fair_value": 758.576923, "relative_strength": -1.622556, "rate_of_change": 0.1913362160602529, "market_dynamics": 0.17484, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 858.0, "high": 1125.0, "low": 843.0, "close": 1020.0, "volume": 1929500}, "trend_line": 880.566667, "activity_lines": {"activity_5": 917.533333, "activity_10": 883.709091, "activity_20": 860.328571, "activity_30": 873.372043}, "trend_signal": 0, "fair_value": 761.275641, "relative_strength": 15.898529, "rate_of_change": 0.8975632880977672, "market_dynamics": 0.519092, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1005.0, "high": 1036.0, "low": 893.0, "close": 894.0, "volume": 801400}, "trend_line": 882.2, "activity_lines": {"activity_5": 915.2, "activity_10": 889.345455, "activity_20": 863.538095, "activity_30": 874.23871}, "trend_signal": 0, "fair_value": 762.974359, "relative_strength": -0.142612, "rate_of_change": 0.1854865805407546, "market_dynamics": 0.674374, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 900.0, "high": 917.0, "low": 846.0, "close": 851.0, "volume": 343800}, "trend_line": 882.2, "activity_lines": {"activity_5": 899.266667, "activity_10": 885.527273, "activity_20": 863.5, "activity_30": 872.225806}, "trend_signal": 0, "fair_value": 764.480769, "relative_strength": -8.551049, "rate_of_change": 0.0, "market_dynamics": 0.60674, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 866.0, "high": 878.0, "low": 818.0, "close": 820.0, "volume": 271500}, "trend_line": 881.733333, "activity_lines": {"activity_5": 872.333333, "activity_10": 876.581818, "activity_20": 861.228571, "activity_30": 868.212903}, "trend_signal": 0, "fair_value": 765.429487, "relative_strength": -10.731105, "rate_of_change": -0.05289809566991945, "market_dynamics": 0.481327, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 824.0, "high": 876.0, "low": 816.0, "close": 849.0, "volume": 231300}, "trend_line": 881.333333, "activity_lines": {"activity_5": 859.066667, "activity_10": 872.945455, "activity_20": 861.666667, "activity_30": 866.101075}, "trend_signal": 0, "fair_value": 765.621795, "relative_strength": -6.634284, "rate_of_change": -0.04536518979485799, "market_dynamics": 0.130875, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 850.0, "high": 860.0, "low": 578.0, "close": 578.0, "volume": 174000}, "trend_line": 873.6, "activity_lines": {"activity_5": 756.133333, "activity_10": 819.363636, "activity_20": 835.890476, "activity_30": 846.531183}, "trend_signal": 0, "fair_value": 764.487179, "relative_strength": -36.303245, "rate_of_change": -0.8774583588795246, "market_dynamics": -0.270588, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 538.0, "high": 545.0, "low": 505.0, "close": 512.0, "volume": 2550200}, "trend_line": 862.833333, "activity_lines": {"activity_5": 660.666667, "activity_10": 757.963636, "activity_20": 804.771429, "activity_30": 823.202151}, "trend_signal": 0, "fair_value": 763.314103, "relative_strength": -45.102751, "rate_of_change": -1.2324481456043936, "market_dynamics": -0.459971, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.0, "high": 522.0, "low": 494.0, "close": 500.0, "volume": 1276800}, "trend_line": 850.4, "activity_lines": {"activity_5": 586.666667, "activity_10": 701.527273, "activity_20": 773.771429, "activity_30": 799.793548}, "trend_signal": 0, "fair_value": 762.192308, "relative_strength": -44.923608, "rate_of_change": -1.4409889516866938, "market_dynamics": -0.643974, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.0, "high": 511.0, "low": 491.0, "close": 493.0, "volume": 498600}, "trend_line": 831.833333, "activity_lines": {"activity_5": 533.733333, "activity_10": 650.018182, "activity_20": 743.6, "activity_30": 776.735484}, "trend_signal": 0, "fair_value": 761.153846, "relative_strength": -46.516034, "rate_of_change": -2.1832863358419496, "market_dynamics": -0.938133, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 493.0, "high": 506.0, "low": 480.0, "close": 497.0, "volume": 550500}, "trend_line": 808.566667, "activity_lines": {"activity_5": 503.933333, "activity_10": 606.272727, "activity_20": 715.647619, "activity_30": 755.133333}, "trend_signal": 0, "fair_value": 760.942308, "relative_strength": -47.439013, "rate_of_change": -2.797034583368876, "market_dynamics": -0.977104, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.0, "high": 504.0, "low": 481.0, "close": 487.0, "volume": 676100}, "trend_line": 789.566667, "activity_lines": {"activity_5": 494.266667, "activity_10": 567.290909, "activity_20": 688.642857, "activity_30": 734.387097}, "trend_signal": 0, "fair_value": 760.858974, "relative_strength": -47.067342, "rate_of_change": -2.3498371594385796, "market_dynamics": -1.097614, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 487.0, "high": 504.0, "low": 471.0, "close": 489.0, "volume": 609100}, "trend_line": 770.133333, "activity_lines": {"activity_5": 491.333333, "activity_10": 538.363636, "activity_20": 663.257143, "activity_30": 714.995699}, "trend_signal": 0, "fair_value": 761.083333, "relative_strength": -46.359045, "rate_of_change": -2.461265756549479, "market_dynamics": -1.147816, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.0, "high": 508.0, "low": 483.0, "close": 497.0, "volume": 279700}, "trend_line": 753.3, "activity_lines": {"activity_5": 492.6, "activity_10": 518.254545, "activity_20": 640.133333, "activity_30": 697.374194}, "trend_signal": 0, "fair_value": 761.25641, "relative_strength": -45.273116, "rate_of_change": -2.1857686557244547, "market_dynamics": -1.160573, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 498.0, "high": 503.0, "low": 480.0, "close": 489.0, "volume": 274700}, "trend_line": 742.633333, "activity_lines": {"activity_5": 491.4, "activity_10": 503.127273, "activity_20": 618.066667, "activity_30": 680.322581}, "trend_signal": 0, "fair_value": 761.461538, "relative_strength": -47.671193, "rate_of_change": -1.4159919022965566, "market_dynamics": -1.15334, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 491.0, "high": 502.0, "low": 481.0, "close": 486.0, "volume": 251200}, "trend_line": 733.366667, "activity_lines": {"activity_5": 489.466667, "activity_10": 493.472727, "activity_20": 597.3, "activity_30": 663.765591}, "trend_signal": 0, "fair_value": 761.737179, "relative_strength": -47.717834, "rate_of_change": -1.247811751536338, "market_dynamics": -1.143307, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 484.0, "high": 495.0, "low": 467.0, "close": 467.0, "volume": 267300}, "trend_line": 723.066667, "activity_lines": {"activity_5": 481.933333, "activity_10": 486.963636, "activity_20": 576.27619, "activity_30": 646.580645}, "trend_signal": 0, "fair_value": 761.846154, "relative_strength": -49.57107, "rate_of_change": -1.4044816138336915, "market_dynamics": -1.141728, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 460.0, "high": 476.0, "low": 438.0, "close": 449.0, "volume": 506300}, "trend_line": 712.133333, "activity_lines": {"activity_5": 469.733333, "activity_10": 479.2, "activity_20": 555.161905, "activity_30": 628.898925}, "trend_signal": 0, "fair_value": 761.826923, "relative_strength": -51.388658, "rate_of_change": -1.5120782770090075, "market_dynamics": -1.096596, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 455.0, "high": 488.0, "low": 439.0, "close": 461.0, "volume": 634000}, "trend_line": 700.366667, "activity_lines": {"activity_5": 464.2, "activity_10": 474.763636, "activity_20": 537.361905, "activity_30": 612.696774}, "trend_signal": 0, "fair_value": 762.025641, "relative_strength": -51.949412, "rate_of_change": -1.6523122082251955, "market_dynamics": -1.02084, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 456.0, "high": 469.0, "low": 442.0, "close": 449.0, "volume": 265600}, "trend_line": 686.033333, "activity_lines": {"activity_5": 457.066667, "activity_10": 468.854545, "activity_20": 520.228571, "activity_30": 596.47957}, "trend_signal": 0, "fair_value": 762.179487, "relative_strength": -52.165867, "rate_of_change": -2.046547140999221, "market_dynamics": -0.955121, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 457.0, "high": 463.0, "low": 447.0, "close": 450.0, "volume": 197000}, "trend_line": 671.166667, "activity_lines": {"activity_5": 452.933333, "activity_10": 463.927273, "activity_20": 505.242857, "activity_30": 581.251613}, "trend_signal": 0, "fair_value": 762.038462, "relative_strength": -53.209853, "rate_of_change": -2.1670471804902824, "market_dynamics": -0.831642, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.0, "high": 454.0, "low": 423.0, "close": 436.0, "volume": 351900}, "trend_line": 659.466667, "activity_lines": {"activity_5": 446.533333, "activity_10": 457.309091, "activity_20": 490.871429, "activity_30": 566.07957}, "trend_signal": 0, "fair_value": 761.948718, "relative_strength": -56.790194, "rate_of_change": -1.7432331751958015, "market_dynamics": -0.627618, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 428.0, "high": 438.0, "low": 421.0, "close": 425.0, "volume": 201800}, "trend_line": 646.833333, "activity_lines": {"activity_5": 438.533333, "activity_10": 449.618182, "activity_20": 478.233333, "activity_30": 550.952688}, "trend_signal": 0, "fair_value": 761.698718, "relative_strength": -55.557816, "rate_of_change": -1.915689546140471, "market_dynamics": -0.495935, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 428.0, "high": 435.0, "low": 423.0, "close": 428.0, "volume": 233900}, "trend_line": 631.8, "activity_lines": {"activity_5": 433.133333, "activity_10": 443.636364, "activity_20": 468.114286, "activity_30": 536.834409}, "trend_signal": 0, "fair_value": 761.378205, "relative_strength": -54.792929, "rate_of_change": -2.324143211710471, "market_dynamics": -0.308131, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 434.0, "high": 445.0, "low": 407.0, "close": 418.0, "volume": 297800}, "trend_line": 618.333333, "activity_lines": {"activity_5": 426.6, "activity_10": 437.090909, "activity_20": 459.057143, "activity_30": 523.04086}, "trend_signal": 0, "fair_value": 760.852564, "relative_strength": -53.620087, "rate_of_change": -2.1314762583095783, "market_dynamics": -0.180815, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 417.0, "high": 438.0, "low": 415.0, "close": 417.0, "volume": 359700}, "trend_line": 605.166667, "activity_lines": {"activity_5": 421.8, "activity_10": 431.654545, "activity_20": 451.819048, "activity_30": 510.051613}, "trend_signal": 0, "fair_value": 760.237179, "relative_strength": -54.571262, "rate_of_change": -2.1293799472395705, "market_dynamics": -0.114583, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 417.0, "high": 417.0, "low": 382.0, "close": 392.0, "volume": 463700}, "trend_line": 591.3, "activity_lines": {"activity_5": 410.866667, "activity_10": 422.927273, "activity_20": 444.257143, "activity_30": 496.298925}, "trend_signal": 0, "fair_value": 759.269231, "relative_strength": -56.879964, "rate_of_change": -2.291379839002271, "market_dynamics": -0.048087, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 391.0, "high": 399.0, "low": 378.0, "close": 378.0, "volume": 286000}, "trend_line": 573.733333, "activity_lines": {"activity_5": 398.2, "activity_10": 413.018182, "activity_20": 436.247619, "activity_30": 482.537634}, "trend_signal": 0, "fair_value": 757.724359, "relative_strength": -58.057764, "rate_of_change": -2.9708552342296533, "market_dynamics": -0.119177, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 375.0, "high": 411.0, "low": 374.0, "close": 388.0, "volume": 626300}, "trend_line": 558.633333, "activity_lines": {"activity_5": 392.0, "activity_10": 406.218182, "activity_20": 429.828571, "activity_30": 470.554839}, "trend_signal": 0, "fair_value": 757.00641, "relative_strength": -55.155311, "rate_of_change": -2.6318847331117197, "market_dynamics": -0.051074, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 389.0, "high": 391.0, "low": 375.0, "close": 379.0, "volume": 254500}, "trend_line": 541.933333, "activity_lines": {"activity_5": 385.466667, "activity_10": 399.109091, "activity_20": 423.085714, "activity_30": 458.965591}, "trend_signal": 0, "fair_value": 755.769231, "relative_strength": -56.635759, "rate_of_change": -2.9894385124347824, "market_dynamics": -0.147527, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 380.0, "high": 393.0, "low": 376.0, "close": 389.0, "volume": 140200}, "trend_line": 526.266667, "activity_lines": {"activity_5": 384.866667, "activity_10": 395.090909, "activity_20": 417.838095, "activity_30": 449.098925}, "trend_signal": 0, "fair_value": 754.871795, "relative_strength": -54.407602, "rate_of_change": -2.8908843663986183, "market_dynamics": -0.18142, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 389.0, "high": 438.0, "low": 382.0, "close": 408.0, "volume": 739500}, "trend_line": 505.866667, "activity_lines": {"activity_5": 392.466667, "activity_10": 395.636364, "activity_20": 414.914286, "activity_30": 441.468817}, "trend_signal": 0, "fair_value": 753.564103, "relative_strength": -52.636503, "rate_of_change": -3.876361791312156, "market_dynamics": 0.188737, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 408.0, "high": 421.0, "low": 393.0, "close": 419.0, "volume": 310100}, "trend_line": 490.033333, "activity_lines": {"activity_5": 402.666667, "activity_10": 398.690909, "activity_20": 413.414286, "activity_30": 435.864516}, "trend_signal": 0, "fair_value": 751.762821, "relative_strength": -51.858646, "rate_of_change": -3.1299421434304504, "market_dynamics": 0.40618, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.0, "high": 421.0, "low": 391.0, "close": 404.0, "volume": 268500}, "trend_line": 475.133333, "activity_lines": {"activity_5": 405.133333, "activity_10": 399.127273, "activity_20": 410.819048, "activity_30": 430.313978}, "trend_signal": 0, "fair_value": 749.891026, "relative_strength": -52.429826, "rate_of_change": -3.0406094844164477, "market_dynamics": 0.718893, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 403.0, "high": 403.0, "low": 385.0, "close": 391.0, "volume": 168700}, "trend_line": 460.833333, "activity_lines": {"activity_5": 402.2, "activity_10": 397.636364, "activity_20": 407.428571, "activity_30": 424.886022}, "trend_signal": 0, "fair_value": 747.705128, "relative_strength": -52.360494, "rate_of_change": -3.0096814950257365, "market_dynamics": 0.90896, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 395.0, "high": 397.0, "low": 370.0, "close": 372.0, "volume": 202900}, "trend_line": 444.933333, "activity_lines": {"activity_5": 392.133333, "activity_10": 393.181818, "activity_20": 402.695238, "activity_30": 419.154839}, "trend_signal": 0, "fair_value": 744.935897, "relative_strength": -54.371257, "rate_of_change": -3.450271250235273, "market_dynamics": 0.749901, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.0, "high": 405.0, "low": 368.0, "close": 392.0, "volume": 194300}, "trend_line": 438.733333, "activity_lines": {"activity_5": 389.866667, "activity_10": 393.181818, "activity_20": 400.409524, "activity_30": 415.739785}, "trend_signal": 0, "fair_value": 741.358974, "relative_strength": -53.365695, "rate_of_change": -1.3934671871392448, "market_dynamics": 0.719584, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 389.0, "high": 395.0, "low": 373.0, "close": 384.0, "volume": 210200}, "trend_line": 434.466667, "activity_lines": {"activity_5": 386.0, "activity_10": 391.727273, "activity_20": 397.719048, "activity_30": 412.208602}, "trend_signal": 0, "fair_value": 736.064103, "relative_strength": -53.438759, "rate_of_change": -0.9724964298529931, "market_dynamics": 0.701774, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.0, "high": 395.0, "low": 373.0, "close": 395.0, "volume": 149000}, "trend_line": 430.966667, "activity_lines": {"activity_5": 388.133333, "activity_10": 392.163636, "activity_20": 396.385714, "activity_30": 409.662366}, "trend_signal": 0, "fair_value": 730.141026, "relative_strength": -52.867495, "rate_of_change": -0.805585391433493, "market_dynamics": 0.802989, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.0, "high": 415.0, "low": 373.0, "close": 415.0, "volume": 219900}, "trend_line": 428.366667, "activity_lines": {"activity_5": 397.533333, "activity_10": 396.109091, "activity_20": 397.271429, "activity_30": 408.632258}, "trend_signal": 0, "fair_value": 725.551282, "relative_strength": -46.625416, "rate_of_change": -0.6032949179338657, "market_dynamics": 1.009186, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 401.0, "high": 437.0, "low": 389.0, "close": 397.0, "volume": 615900}, "trend_line": 425.033333, "activity_lines": {"activity_5": 399.333333, "activity_10": 396.127273, "activity_20": 396.604762, "activity_30": 406.608602}, "trend_signal": 0, "fair_value": 721.416667, "relative_strength": -46.150627, "rate_of_change": -0.7781497153698888, "market_dynamics": 1.160424, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 394.0, "high": 398.0, "low": 377.0, "close": 379.0, "volume": 143200}, "trend_line": 421.433333, "activity_lines": {"activity_5": 393.466667, "activity_10": 392.727273, "activity_20": 394.47619, "activity_30": 403.63871}, "trend_signal": 0, "fair_value": 716.74359, "relative_strength": -46.95296, "rate_of_change": -0.8469923934177704, "market_dynamics": 1.158481, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 373.0, "high": 395.0, "low": 365.0, "close": 395.0, "volume": 252900}, "trend_line": 418.3, "activity_lines": {"activity_5": 393.8, "activity_10": 392.763636, "activity_20": 394.142857, "activity_30": 401.933333}, "trend_signal": 0, "fair_value": 713.025641, "relative_strength": -43.352, "rate_of_change": -0.7434943452847365, "market_dynamics": 1.192887, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 601.0, "low": 384.0, "close": 511.0, "volume": 19881300}, "trend_line": 418.766667, "activity_lines": {"activity_5": 432.066667, "activity_10": 414.327273, "activity_20": 405.0, "activity_30": 407.913978}, "trend_signal": 0, "fair_value": 709.807692, "relative_strength": -24.858911, "rate_of_change": 0.11156275400429658, "market_dynamics": 1.323373, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 501.0, "high": 519.0, "low": 431.0, "close": 451.0, "volume": 11774600}, "trend_line": 417.5, "activity_lines": {"activity_5": 442.6, "activity_10": 423.036364, "activity_20": 409.747619, "activity_30": 409.993548}, "trend_signal": 0, "fair_value": 706.538462, "relative_strength": -36.583785, "rate_of_change": -0.3024756027203054, "market_dynamics": 1.379888, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.0, "high": 528.0, "low": 438.0, "close": 486.0, "volume": 3377800}, "trend_line": 417.5, "activity_lines": {"activity_5": 462.4, "activity_10": 437.018182, "activity_20": 417.671429, "activity_30": 414.412903}, "trend_signal": 0, "fair_value": 703.628205, "relative_strength": -31.688475, "rate_of_change": 0.0, "market_dynamics": 1.53783, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487.0, "high": 595.0, "low": 473.0, "close": 498.0, "volume": 13721400}, "trend_line": 418.533333, "activity_lines": {"activity_5": 480.266667, "activity_10": 451.109091, "activity_20": 426.409524, "activity_30": 419.606452}, "trend_signal": 1, "fair_value": 701.333333, "relative_strength": -29.827106, "rate_of_change": 0.24750491017964726, "market_dynamics": 1.693049, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 506.0, "high": 523.0, "low": 455.0, "close": 474.0, "volume": 2324800}, "trend_line": 419.366667, "activity_lines": {"activity_5": 482.2, "activity_10": 458.909091, "activity_20": 432.357143, "activity_30": 423.184946}, "trend_signal": 1, "fair_value": 699.153846, "relative_strength": -31.418225, "rate_of_change": 0.19910815562209455, "market_dynamics": 1.588303, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.0, "high": 476.0, "low": 455.0, "close": 461.0, "volume": 521500}, "trend_line": 419.366667, "activity_lines": {"activity_5": 474.533333, "activity_10": 462.709091, "activity_20": 436.609524, "activity_30": 425.870968}, "trend_signal": 1, "fair_value": 696.916667, "relative_strength": -35.179634, "rate_of_change": 0.0, "market_dynamics": 1.436668, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 461.0, "high": 475.0, "low": 417.0, "close": 440.0, "volume": 1452700}, "trend_line": 419.066667, "activity_lines": {"activity_5": 463.2, "activity_10": 461.490909, "activity_20": 438.514286, "activity_30": 427.202151}, "trend_signal": 1, "fair_value": 694.358974, "relative_strength": -34.964846, "rate_of_change": -0.0715364437870336, "market_dynamics": 1.294374, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 438.0, "high": 442.0, "low": 400.0, "close": 438.0, "volume": 1085700}, "trend_line": 418.666667, "activity_lines": {"activity_5": 451.933333, "activity_10": 459.454545, "activity_20": 439.938095, "activity_30": 428.423656}, "trend_signal": 1, "fair_value": 691.602564, "relative_strength": -35.462425, "rate_of_change": -0.09545020673285314, "market_dynamics": 1.015416, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 436.0, "high": 436.0, "low": 391.0, "close": 393.0, "volume": 752200}, "trend_line": 417.233333, "activity_lines": {"activity_5": 428.866667, "activity_10": 448.490909, "activity_20": 436.842857, "activity_30": 426.767742}, "trend_signal": 1, "fair_value": 688.589744, "relative_strength": -42.93661, "rate_of_change": -0.34235684686118134, "market_dynamics": 0.692291, "expectation": {"probability": 48.6628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e197ae-683e-4f73-99da-e5d2398291c1/", "share_image": "https://sharemaestro.com/terminal/70e197ae-683e-4f73-99da-e5d2398291c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}