{"ticker": {"uuid": "70e1d093-d813-45a2-8a94-f8fc6d4ce2b0", "symbol": "SKF-A", "name": "AB SKF (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKF-A rose 11.50%, moving from 219.28 to 244.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.35 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.50"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.35"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.5, "high": 253.0, "low": 242.0, "close": 244.5, "volume": 31625}, "trend_line": 238.317954, "activity_lines": {"activity_5": 237.933333, "activity_10": 235.723344, "activity_20": 233.930177, "activity_30": 235.895398}, "trend_signal": 0, "fair_value": 205.292442, "relative_strength": -6.352342, "rate_of_change": -0.004774066164884673, "market_dynamics": 0.166931, "expectation": {"probability": 53.6946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.538335, "high": 175.702792, "low": 164.172279, "close": 174.604645, "volume": 31290}, "trend_line": 167.755352, "activity_lines": {"activity_5": 168.784492, "activity_10": 169.676315, "activity_20": 172.840286, "activity_30": 171.511926}, "trend_signal": 1, "fair_value": 171.254195, "relative_strength": -3.396191, "rate_of_change": 0.20022322523708544, "market_dynamics": -0.819161, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 174.604646, "high": 183.023734, "low": 173.872548, "close": 180.827454, "volume": 37218}, "trend_line": 168.669155, "activity_lines": {"activity_5": 173.140457, "activity_10": 171.381764, "activity_20": 173.409871, "activity_30": 172.355287}, "trend_signal": 1, "fair_value": 171.499887, "relative_strength": -0.736039, "rate_of_change": 0.5447236044069709, "market_dynamics": -0.624023, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.827458, "high": 180.827458, "low": 170.212065, "close": 171.493225, "volume": 9699}, "trend_line": 169.059724, "activity_lines": {"activity_5": 173.189258, "activity_10": 171.240334, "activity_20": 173.028111, "activity_30": 172.537485}, "trend_signal": 1, "fair_value": 171.675123, "relative_strength": -2.015193, "rate_of_change": 0.23155923203623052, "market_dynamics": -0.48672, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 170.578105, "high": 174.604646, "low": 168.015784, "close": 170.944183, "volume": 12131}, "trend_line": 169.50269, "activity_lines": {"activity_5": 173.103851, "activity_10": 171.233681, "activity_20": 172.682185, "activity_30": 172.659063}, "trend_signal": 1, "fair_value": 171.846839, "relative_strength": -5.33508, "rate_of_change": 0.26201746313037433, "market_dynamics": -0.446501, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.493226, "high": 175.702777, "low": 163.440202, "close": 170.395096, "volume": 29909}, "trend_line": 170.009833, "activity_lines": {"activity_5": 172.432763, "activity_10": 171.283596, "activity_20": 172.31074, "activity_30": 172.716638}, "trend_signal": 1, "fair_value": 171.97786, "relative_strength": -2.718079, "rate_of_change": 0.2991946617484271, "market_dynamics": -0.452202, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.395095, "high": 173.872547, "low": 165.63647, "close": 169.479965, "volume": 46892}, "trend_line": 170.946005, "activity_lines": {"activity_5": 171.041777, "activity_10": 171.147157, "activity_20": 171.886577, "activity_30": 172.682453}, "trend_signal": 1, "fair_value": 172.076461, "relative_strength": -3.07127, "rate_of_change": 0.5506575610835567, "market_dynamics": -0.458621, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.734609, "high": 180.095353, "low": 166.734609, "close": 175.51976, "volume": 69933}, "trend_line": 172.048155, "activity_lines": {"activity_5": 172.005703, "activity_10": 172.115519, "activity_20": 172.061281, "activity_30": 172.977534}, "trend_signal": 0, "fair_value": 172.298751, "relative_strength": 1.497294, "rate_of_change": 0.6447357456525495, "market_dynamics": -0.285492, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.238595, "high": 181.376522, "low": 174.238595, "close": 180.644424, "volume": 15090}, "trend_line": 173.374151, "activity_lines": {"activity_5": 175.031695, "activity_10": 173.786026, "activity_20": 172.784581, "activity_30": 173.532132}, "trend_signal": 0, "fair_value": 172.596378, "relative_strength": 3.389219, "rate_of_change": 0.7707121299847728, "market_dynamics": -0.059461, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.885808, "high": 184.853973, "low": 170.395101, "close": 174.421631, "volume": 33853}, "trend_line": 174.009621, "activity_lines": {"activity_5": 175.373344, "activity_10": 174.172042, "activity_20": 172.915596, "activity_30": 173.599711}, "trend_signal": 0, "fair_value": 172.830217, "relative_strength": 1.953428, "rate_of_change": 0.36653099457715466, "market_dynamics": 0.196773, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.042307, "high": 175.33674, "low": 167.466722, "close": 167.832764, "volume": 44252}, "trend_line": 174.060191, "activity_lines": {"activity_5": 173.286873, "activity_10": 173.187041, "activity_20": 172.381341, "activity_30": 173.201204}, "trend_signal": 0, "fair_value": 172.99261, "relative_strength": -1.434743, "rate_of_change": 0.029061611484110607, "market_dynamics": 0.205348, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.832752, "high": 170.212066, "low": 163.806239, "close": 164.355316, "volume": 10102}, "trend_line": 174.095002, "activity_lines": {"activity_5": 170.212076, "activity_10": 171.503223, "activity_20": 171.542918, "activity_30": 172.575083}, "trend_signal": 0, "fair_value": 173.143334, "relative_strength": -0.745098, "rate_of_change": 0.019999403539658647, "market_dynamics": -0.010423, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 163.98927, "high": 169.846031, "low": 162.708101, "close": 163.074142, "volume": 21032}, "trend_line": 173.93982, "activity_lines": {"activity_5": 167.051863, "activity_10": 169.772816, "activity_20": 170.690985, "activity_30": 171.86406}, "trend_signal": 0, "fair_value": 173.280533, "relative_strength": -1.312274, "rate_of_change": -0.08913639002686383, "market_dynamics": -0.341926, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.355315, "high": 169.662996, "low": 162.159027, "close": 163.440201, "volume": 20041}, "trend_line": 173.054518, "activity_lines": {"activity_5": 164.843379, "activity_10": 168.431752, "activity_20": 169.919236, "activity_30": 171.186665}, "trend_signal": 0, "fair_value": 173.374938, "relative_strength": -2.514556, "rate_of_change": -0.5089702863898535, "market_dynamics": -0.672925, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.806225, "high": 167.832761, "low": 161.060886, "close": 161.792984, "volume": 35586}, "trend_line": 172.562059, "activity_lines": {"activity_5": 163.23277, "activity_10": 166.937613, "activity_20": 169.0904, "activity_30": 170.460115}, "trend_signal": 0, "fair_value": 173.416297, "relative_strength": -2.944871, "rate_of_change": -0.2845687045281283, "market_dynamics": -0.880754, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.525088, "high": 171.310214, "low": 160.694831, "close": 168.747879, "volume": 29090}, "trend_line": 172.266081, "activity_lines": {"activity_5": 164.782369, "activity_10": 166.874386, "activity_20": 169.008475, "activity_30": 170.214038}, "trend_signal": 0, "fair_value": 173.515516, "relative_strength": 0.309404, "rate_of_change": -0.17151974293491187, "market_dynamics": -0.92118, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.832756, "high": 170.944166, "low": 163.074139, "close": 163.989258, "volume": 16279}, "trend_line": 171.917528, "activity_lines": {"activity_5": 164.684753, "activity_10": 165.975905, "activity_20": 168.475962, "activity_30": 169.68005}, "trend_signal": 0, "fair_value": 173.626717, "relative_strength": -1.189793, "rate_of_change": -0.20233408572173278, "market_dynamics": -0.990819, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.074149, "high": 167.466717, "low": 159.047631, "close": 166.734619, "volume": 25348}, "trend_line": 171.200954, "activity_lines": {"activity_5": 165.526662, "activity_10": 165.676411, "activity_20": 168.232801, "activity_30": 169.345669}, "trend_signal": 0, "fair_value": 173.710375, "relative_strength": 0.89158, "rate_of_change": -0.41681264751550434, "market_dynamics": -0.94904, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.734602, "high": 170.57811, "low": 163.07414, "close": 167.832764, "volume": 48406}, "trend_line": 170.771371, "activity_lines": {"activity_5": 166.490587, "activity_10": 165.736309, "activity_20": 168.075924, "activity_30": 169.128366}, "trend_signal": 0, "fair_value": 173.747964, "relative_strength": 1.588866, "rate_of_change": -0.2509232512804853, "market_dynamics": -0.795911, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.832742, "high": 173.87255, "low": 164.721344, "close": 167.100677, "volume": 41116}, "trend_line": 170.791648, "activity_lines": {"activity_5": 166.917646, "activity_10": 165.89604, "activity_20": 167.870241, "activity_30": 168.891547}, "trend_signal": 0, "fair_value": 173.796792, "relative_strength": -0.449572, "rate_of_change": 0.01187377010636134, "market_dynamics": -0.66866, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.83275, "high": 167.83275, "low": 153.922955, "close": 154.838074, "volume": 35576}, "trend_line": 170.169367, "activity_lines": {"activity_5": 162.903324, "activity_10": 163.959316, "activity_20": 166.486232, "activity_30": 167.862284}, "trend_signal": 0, "fair_value": 173.788258, "relative_strength": -2.653602, "rate_of_change": -0.3643509546790105, "market_dynamics": -0.645516, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.838087, "high": 167.832772, "low": 150.079472, "close": 161.426941, "volume": 40311}, "trend_line": 169.312207, "activity_lines": {"activity_5": 162.012612, "activity_10": 163.456834, "activity_20": 165.774183, "activity_30": 167.298257}, "trend_signal": 0, "fair_value": 173.85648, "relative_strength": 2.855477, "rate_of_change": -0.5037099303542648, "market_dynamics": -0.672854, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.381842, "high": 169.479965, "low": 159.413676, "close": 169.479965, "volume": 39656}, "trend_line": 169.208493, "activity_lines": {"activity_5": 163.977062, "activity_10": 164.471781, "activity_20": 165.89184, "activity_30": 167.30908}, "trend_signal": 0, "fair_value": 173.912594, "relative_strength": 3.955178, "rate_of_change": -0.061256067614780155, "market_dynamics": -0.649259, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.310218, "high": 171.310218, "low": 163.257172, "close": 167.649734, "volume": 123709}, "trend_line": 168.65027, "activity_lines": {"activity_5": 165.148412, "activity_10": 165.03749, "activity_20": 165.889225, "activity_30": 167.208515}, "trend_signal": 0, "fair_value": 173.898558, "relative_strength": 3.354168, "rate_of_change": -0.3299024712666155, "market_dynamics": -0.452775, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.381843, "high": 175.336739, "low": 166.551606, "close": 174.787659, "volume": 69256}, "trend_line": 168.491649, "activity_lines": {"activity_5": 168.711272, "activity_10": 166.824466, "activity_20": 166.584715, "activity_30": 167.604475}, "trend_signal": 0, "fair_value": 173.930277, "relative_strength": 3.509475, "rate_of_change": -0.09405321438264569, "market_dynamics": 0.177491, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.421617, "high": 175.885806, "low": 172.7744, "close": 175.51976, "volume": 63770}, "trend_line": 168.699076, "activity_lines": {"activity_5": 172.005701, "activity_10": 168.508285, "activity_20": 167.331626, "activity_30": 168.057902}, "trend_signal": 0, "fair_value": 173.913581, "relative_strength": 2.435787, "rate_of_change": 0.12310817849494464, "market_dynamics": 0.715785, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.51976, "high": 182.840725, "low": 175.153704, "close": 182.108627, "volume": 34114}, "trend_line": 169.10783, "activity_lines": {"activity_5": 176.117639, "activity_10": 171.266954, "activity_20": 168.681645, "activity_30": 168.923034}, "trend_signal": 0, "fair_value": 173.939121, "relative_strength": 5.115506, "rate_of_change": 0.24229771122161692, "market_dynamics": 1.051037, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.10861, "high": 188.51445, "low": 179.180242, "close": 185.769089, "volume": 109833}, "trend_line": 169.870428, "activity_lines": {"activity_5": 180.070952, "activity_10": 174.361719, "activity_20": 170.320143, "activity_30": 169.997954}, "trend_signal": 1, "fair_value": 173.972194, "relative_strength": 4.135129, "rate_of_change": 0.4509536903169989, "market_dynamics": 1.349625, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.769091, "high": 190.802244, "low": 183.023735, "close": 189.887115, "volume": 34991}, "trend_line": 170.459155, "activity_lines": {"activity_5": 184.310999, "activity_10": 177.859135, "activity_20": 172.302028, "activity_30": 171.289353}, "trend_signal": 1, "fair_value": 174.074151, "relative_strength": 2.900244, "rate_of_change": 0.3465741547434058, "market_dynamics": 1.346139, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.429578, "high": 190.344691, "low": 186.684216, "close": 187.599335, "volume": 25583}, "trend_line": 171.215653, "activity_lines": {"activity_5": 186.305961, "activity_10": 180.539602, "activity_20": 174.022016, "activity_30": 172.395171}, "trend_signal": 1, "fair_value": 174.15082, "relative_strength": 1.819133, "rate_of_change": 0.44380015846024423, "market_dynamics": 1.268176, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.344687, "high": 190.344687, "low": 185.769089, "close": 185.769089, "volume": 12838}, "trend_line": 171.935546, "activity_lines": {"activity_5": 186.836729, "activity_10": 182.514595, "activity_20": 175.504944, "activity_30": 173.334103}, "trend_signal": 1, "fair_value": 174.205136, "relative_strength": -0.273135, "rate_of_change": 0.4204598045717145, "market_dynamics": 1.183082, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.396411, "high": 188.514445, "low": 180.644412, "close": 182.840714, "volume": 31166}, "trend_line": 172.210081, "activity_lines": {"activity_5": 185.708083, "activity_10": 183.394774, "activity_20": 176.623568, "activity_30": 174.037662}, "trend_signal": 1, "fair_value": 174.155707, "relative_strength": 0.549389, "rate_of_change": 0.159673206842298, "market_dynamics": 0.939202, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.840712, "high": 186.226645, "low": 177.716042, "close": 180.827454, "volume": 18922}, "trend_line": 172.210081, "activity_lines": {"activity_5": 183.859545, "activity_10": 183.519564, "activity_20": 177.462427, "activity_30": 174.593621}, "trend_signal": 1, "fair_value": 174.07213, "relative_strength": -1.36419, "rate_of_change": 0.0, "market_dynamics": 0.717319, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.095352, "high": 180.644415, "low": 173.140439, "close": 176.434891, "volume": 36284}, "trend_line": 172.374804, "activity_lines": {"activity_5": 180.876262, "activity_10": 182.639388, "activity_20": 177.798408, "activity_30": 174.86619}, "trend_signal": 1, "fair_value": 173.960395, "relative_strength": -1.391064, "rate_of_change": 0.0956523561474948, "market_dynamics": 0.517789, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.617908, "high": 187.599332, "low": 176.434887, "close": 186.226654, "volume": 27475}, "trend_line": 172.884219, "activity_lines": {"activity_5": 182.053714, "activity_10": 183.379803, "activity_20": 179.005057, "activity_30": 175.759858}, "trend_signal": 1, "fair_value": 173.932671, "relative_strength": 0.856206, "rate_of_change": 0.29552752964986106, "market_dynamics": 0.500351, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.769099, "high": 196.292951, "low": 181.559547, "close": 192.632477, "volume": 58014}, "trend_line": 173.625465, "activity_lines": {"activity_5": 185.457953, "activity_10": 185.076931, "activity_20": 180.705435, "activity_30": 177.033939}, "trend_signal": 1, "fair_value": 173.972564, "relative_strength": 4.461201, "rate_of_change": 0.428752840651112, "market_dynamics": 0.660702, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.632477, "high": 198.580742, "low": 188.972003, "close": 192.632477, "volume": 44115}, "trend_line": 174.397216, "activity_lines": {"activity_5": 188.404633, "activity_10": 186.462918, "activity_20": 182.292076, "activity_30": 178.260198}, "trend_signal": 1, "fair_value": 174.017768, "relative_strength": 5.105585, "rate_of_change": 0.4444918261269998, "market_dynamics": 0.84345, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.71737, "high": 203.156352, "low": 190.802242, "close": 200.410995, "volume": 55267}, "trend_line": 175.226924, "activity_lines": {"activity_5": 193.291368, "activity_10": 189.071839, "activity_20": 184.483132, "activity_30": 179.938506}, "trend_signal": 1, "fair_value": 174.091591, "relative_strength": 6.673684, "rate_of_change": 0.47575759466252654, "market_dynamics": 1.193608, "expectation": {"probability": 47.1653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 200.41099, "high": 203.613907, "low": 196.750517, "close": 203.613907, "volume": 68333}, "trend_line": 175.992573, "activity_lines": {"activity_5": 197.94017, "activity_10": 191.996891, "activity_20": 186.818864, "activity_30": 181.769924}, "trend_signal": 1, "fair_value": 174.164702, "relative_strength": 7.078, "rate_of_change": 0.4369471212083802, "market_dynamics": 1.406064, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.613917, "high": 208.647056, "low": 200.868548, "close": 206.816818, "volume": 150429}, "trend_line": 177.072413, "activity_lines": {"activity_5": 201.844676, "activity_10": 195.254713, "activity_20": 189.289248, "activity_30": 183.758585}, "trend_signal": 1, "fair_value": 174.221169, "relative_strength": 7.599456, "rate_of_change": 0.6135713465590498, "market_dynamics": 1.513436, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 206.816824, "high": 207.274384, "low": 203.156338, "close": 207.274384, "volume": 58302}, "trend_line": 178.387133, "activity_lines": {"activity_5": 204.529025, "activity_10": 198.24632, "activity_20": 191.614086, "activity_30": 185.707099}, "trend_signal": 1, "fair_value": 174.211528, "relative_strength": 6.678325, "rate_of_change": 0.7424759044764324, "market_dynamics": 1.57679, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.274389, "high": 218.255798, "low": 205.444152, "close": 218.255798, "volume": 54176}, "trend_line": 180.183816, "activity_lines": {"activity_5": 209.897719, "activity_10": 202.843542, "activity_20": 194.735076, "activity_30": 188.279271}, "trend_signal": 1, "fair_value": 174.26166, "relative_strength": 10.120526, "rate_of_change": 1.0071819473661263, "market_dynamics": 1.550451, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.510438, "high": 218.713353, "low": 205.44414, "close": 211.849976, "volume": 30677}, "trend_line": 181.809677, "activity_lines": {"activity_5": 211.422918, "activity_10": 205.632158, "activity_20": 196.975374, "activity_30": 190.322249}, "trend_signal": 1, "fair_value": 174.299284, "relative_strength": 6.845318, "rate_of_change": 0.9023346469696181, "market_dynamics": 1.387929, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.307542, "high": 212.795727, "low": 205.444145, "close": 206.6483, "volume": 49735}, "trend_line": 183.249947, "activity_lines": {"activity_5": 210.451626, "activity_10": 206.910969, "activity_20": 198.518512, "activity_30": 191.924741}, "trend_signal": 1, "fair_value": 174.257187, "relative_strength": 4.941038, "rate_of_change": 0.7921855556676438, "market_dynamics": 1.173379, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.648304, "high": 216.578758, "low": 206.648304, "close": 214.687241, "volume": 34968}, "trend_line": 185.013089, "activity_lines": {"activity_5": 211.957688, "activity_10": 209.102072, "activity_20": 200.641556, "activity_30": 193.952954}, "trend_signal": 1, "fair_value": 174.244797, "relative_strength": 9.429082, "rate_of_change": 0.9621514378937398, "market_dynamics": 1.102556, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.687241, "high": 215.632999, "low": 204.756779, "close": 206.175415, "volume": 32789}, "trend_line": 186.260674, "activity_lines": {"activity_5": 210.101779, "activity_10": 209.228104, "activity_20": 201.763952, "activity_30": 195.318265}, "trend_signal": 1, "fair_value": 174.164204, "relative_strength": 4.991804, "rate_of_change": 0.674322561037823, "market_dynamics": 0.869116, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 202.392382, "high": 212.795729, "low": 202.392382, "close": 206.175415, "volume": 39212}, "trend_line": 187.666879, "activity_lines": {"activity_5": 208.319136, "activity_10": 209.107901, "activity_20": 202.740369, "activity_30": 196.603087}, "trend_signal": 1, "fair_value": 174.233654, "relative_strength": 5.134343, "rate_of_change": 0.7549661288136431, "market_dynamics": 0.727526, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.066937, "high": 220.361803, "low": 201.919504, "close": 214.214371, "volume": 50139}, "trend_line": 189.249537, "activity_lines": {"activity_5": 210.021503, "activity_10": 210.203091, "activity_20": 204.367797, "activity_30": 198.315828}, "trend_signal": 1, "fair_value": 174.39283, "relative_strength": 6.617344, "rate_of_change": 0.843333681698841, "market_dynamics": 0.719082, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.68725, "high": 220.361797, "low": 214.68725, "close": 218.470276, "volume": 26591}, "trend_line": 190.937454, "activity_lines": {"activity_5": 212.984879, "activity_10": 211.821112, "activity_20": 206.265096, "activity_30": 200.201037}, "trend_signal": 1, "fair_value": 174.557462, "relative_strength": 9.21708, "rate_of_change": 0.8919002005273063, "market_dynamics": 0.612066, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.943159, "high": 226.982117, "low": 218.47028, "close": 225.563477, "volume": 38746}, "trend_line": 192.886214, "activity_lines": {"activity_5": 217.524523, "activity_10": 214.45869, "activity_20": 208.701827, "activity_30": 202.434974}, "trend_signal": 1, "fair_value": 174.748467, "relative_strength": 8.651414, "rate_of_change": 1.0206274144621164, "market_dynamics": 0.699483, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.563477, "high": 226.036356, "low": 217.997402, "close": 218.943161, "volume": 21726}, "trend_line": 195.023051, "activity_lines": {"activity_5": 219.132313, "activity_10": 215.551725, "activity_20": 210.32727, "activity_30": 204.116068}, "trend_signal": 1, "fair_value": 174.965236, "relative_strength": 6.273213, "rate_of_change": 1.107822563202995, "market_dynamics": 0.630521, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.416046, "high": 225.563477, "low": 218.943161, "close": 218.943161, "volume": 29011}, "trend_line": 196.940258, "activity_lines": {"activity_5": 219.88892, "activity_10": 216.432601, "activity_20": 211.794742, "activity_30": 205.659301}, "trend_signal": 1, "fair_value": 175.135628, "relative_strength": 5.093301, "rate_of_change": 0.9830668683364975, "market_dynamics": 0.388934, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.41604, "high": 221.307558, "low": 213.741486, "close": 214.214371, "volume": 15984}, "trend_line": 198.431405, "activity_lines": {"activity_5": 218.218081, "activity_10": 216.4412, "activity_20": 212.639936, "activity_30": 206.77376}, "trend_signal": 1, "fair_value": 175.259338, "relative_strength": 3.362338, "rate_of_change": 0.7571570257615953, "market_dynamics": 0.057109, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.997404, "high": 219.416042, "low": 209.485571, "close": 211.849976, "volume": 21241}, "trend_line": 199.904746, "activity_lines": {"activity_5": 215.75911, "activity_10": 215.976919, "activity_20": 213.100964, "activity_30": 207.639474}, "trend_signal": 1, "fair_value": 175.416998, "relative_strength": 1.342144, "rate_of_change": 0.7424938607878004, "market_dynamics": -0.400989, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.904213, "high": 214.687256, "low": 193.88056, "close": 194.353439, "volume": 21909}, "trend_line": 200.556939, "activity_lines": {"activity_5": 207.909313, "activity_10": 212.236874, "activity_20": 211.727013, "activity_30": 207.281325}, "trend_signal": 1, "fair_value": 175.508877, "relative_strength": -4.732144, "rate_of_change": 0.32625188398479105, "market_dynamics": -0.781631, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.299192, "high": 202.392384, "low": 195.299192, "close": 201.446625, "volume": 12334}, "trend_line": 201.421168, "activity_lines": {"activity_5": 204.504581, "activity_10": 210.156205, "activity_20": 210.989903, "activity_30": 207.338724}, "trend_signal": 1, "fair_value": 175.616217, "relative_strength": -1.758953, "rate_of_change": 0.4309145344504857, "market_dynamics": -1.081623, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.555105, "high": 202.865265, "low": 195.772081, "close": 202.865265, "volume": 10776}, "trend_line": 202.113056, "activity_lines": {"activity_5": 202.739164, "activity_10": 208.419448, "activity_20": 210.345931, "activity_30": 207.431892}, "trend_signal": 1, "fair_value": 175.702642, "relative_strength": -1.018988, "rate_of_change": 0.3435031217771539, "market_dynamics": -1.234504, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.594057, "high": 207.594057, "low": 198.136475, "close": 198.609344, "volume": 12346}, "trend_line": 202.541064, "activity_lines": {"activity_5": 200.626967, "activity_10": 205.969072, "activity_20": 209.247904, "activity_30": 207.205846}, "trend_signal": 0, "fair_value": 175.767241, "relative_strength": -2.648682, "rate_of_change": 0.21176662629850368, "market_dynamics": -1.339508, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.082226, "high": 203.81102, "low": 193.407675, "close": 200.027985, "volume": 14538}, "trend_line": 202.879093, "activity_lines": {"activity_5": 200.027986, "activity_10": 204.060359, "activity_20": 208.293566, "activity_30": 207.043712}, "trend_signal": 0, "fair_value": 175.868215, "relative_strength": -4.729307, "rate_of_change": 0.16689405759219567, "market_dynamics": -1.329245, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.446629, "high": 204.283905, "low": 186.881943, "close": 186.881943, "volume": 35460}, "trend_line": 202.85518, "activity_lines": {"activity_5": 195.835123, "activity_10": 200.09677, "activity_20": 206.1043, "activity_30": 206.011637}, "trend_signal": 0, "fair_value": 175.811262, "relative_strength": -8.779681, "rate_of_change": -0.011786823199185737, "market_dynamics": -1.274771, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.206, "high": 192.461916, "low": 181.963992, "close": 187.071091, "volume": 54406}, "trend_line": 202.89858, "activity_lines": {"activity_5": 192.203409, "activity_10": 196.870872, "activity_20": 204.027976, "activity_30": 204.993309}, "trend_signal": 0, "fair_value": 175.760977, "relative_strength": -8.807517, "rate_of_change": 0.021394573212288513, "market_dynamics": -1.190366, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.962608, "high": 191.51615, "low": 179.126705, "close": 180.261627, "volume": 29330}, "trend_line": 202.81261, "activity_lines": {"activity_5": 187.260243, "activity_10": 192.986383, "activity_20": 201.399337, "activity_30": 203.532861}, "trend_signal": 0, "fair_value": 175.694322, "relative_strength": -8.01602, "rate_of_change": -0.04237092245791134, "market_dynamics": -1.15859, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.856887, "high": 179.694174, "low": 171.371483, "close": 176.478592, "volume": 24220}, "trend_line": 202.667648, "activity_lines": {"activity_5": 182.562974, "activity_10": 189.117369, "activity_20": 198.591334, "activity_30": 201.833892}, "trend_signal": 0, "fair_value": 175.578865, "relative_strength": -9.542264, "rate_of_change": -0.07147583180355131, "market_dynamics": -1.150033, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.046041, "high": 182.153156, "low": 175.721985, "close": 179.883316, "volume": 21008}, "trend_line": 202.782596, "activity_lines": {"activity_5": 180.475997, "activity_10": 186.553502, "activity_20": 196.276026, "activity_30": 200.363935}, "trend_signal": 0, "fair_value": 175.569803, "relative_strength": -10.387553, "rate_of_change": 0.05671748852584418, "market_dynamics": -1.207135, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.450776, "high": 182.531452, "low": 180.072463, "close": 182.531448, "volume": 18723}, "trend_line": 202.659422, "activity_lines": {"activity_5": 180.614708, "activity_10": 185.052324, "activity_20": 194.340373, "activity_30": 199.057409}, "trend_signal": 0, "fair_value": 175.539523, "relative_strength": -9.898354, "rate_of_change": -0.06074189917166554, "market_dynamics": -1.302583, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.639923, "high": 184.422959, "low": 179.505018, "close": 184.23381, "volume": 28660}, "trend_line": 202.379467, "activity_lines": {"activity_5": 181.610907, "activity_10": 184.075613, "activity_20": 192.719972, "activity_30": 197.86866}, "trend_signal": 0, "fair_value": 175.522884, "relative_strength": -10.260724, "rate_of_change": -0.13814062886254608, "market_dynamics": -1.277928, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.288058, "high": 185.936176, "low": 168.534207, "close": 169.290817, "volume": 26117}, "trend_line": 201.601411, "activity_lines": {"activity_5": 177.81526, "activity_10": 180.694954, "activity_20": 189.780913, "activity_30": 195.733908}, "trend_signal": 0, "fair_value": 175.46229, "relative_strength": -13.589805, "rate_of_change": -0.38445402171159604, "market_dynamics": -1.267712, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.479962, "high": 175.154531, "low": 168.72337, "close": 173.830475, "volume": 13985}, "trend_line": 200.715394, "activity_lines": {"activity_5": 176.264219, "activity_10": 178.750131, "activity_20": 187.449844, "activity_30": 193.942235}, "trend_signal": 0, "fair_value": 175.48263, "relative_strength": -12.654495, "rate_of_change": -0.43948948353343104, "market_dynamics": -1.261296, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.019615, "high": 193.880548, "low": 174.019615, "close": 182.909744, "volume": 77192}, "trend_line": 200.025255, "activity_lines": {"activity_5": 177.916143, "activity_10": 178.90661, "activity_20": 186.175771, "activity_30": 192.793483}, "trend_signal": 0, "fair_value": 175.498424, "relative_strength": -9.910212, "rate_of_change": -0.3438395960800178, "market_dynamics": -0.926732, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.477202, "high": 194.353432, "low": 181.585684, "close": 192.461914, "volume": 37332}, "trend_line": 199.546759, "activity_lines": {"activity_5": 182.550361, "activity_10": 181.111088, "activity_20": 185.980764, "activity_30": 192.305526}, "trend_signal": 0, "fair_value": 175.616371, "relative_strength": -7.270573, "rate_of_change": -0.23921779277320684, "market_dynamics": -0.614296, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.934803, "high": 192.934803, "low": 186.12533, "close": 189.624649, "volume": 29940}, "trend_line": 198.958434, "activity_lines": {"activity_5": 185.576793, "activity_10": 182.698245, "activity_20": 185.673169, "activity_30": 191.66539}, "trend_signal": 0, "fair_value": 175.664298, "relative_strength": -7.271271, "rate_of_change": -0.29483064668567105, "market_dynamics": -0.27236, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.516162, "high": 191.516162, "low": 183.66635, "close": 186.503632, "volume": 21548}, "trend_line": 197.900029, "activity_lines": {"activity_5": 187.203497, "activity_10": 183.671517, "activity_20": 185.207945, "activity_30": 190.861854}, "trend_signal": 0, "fair_value": 175.662209, "relative_strength": -8.170358, "rate_of_change": -0.5319729245556998, "market_dynamics": 0.062749, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.314488, "high": 191.043268, "low": 181.396532, "close": 188.773453, "volume": 18931}, "trend_line": 197.130811, "activity_lines": {"activity_5": 188.439287, "activity_10": 184.943992, "activity_20": 185.113369, "activity_30": 190.273043}, "trend_signal": 0, "fair_value": 175.677398, "relative_strength": -7.212634, "rate_of_change": -0.38869019064165733, "market_dynamics": 0.098342, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.395154, "high": 192.46191, "low": 184.990421, "close": 190.570404, "volume": 17940}, "trend_line": 196.594881, "activity_lines": {"activity_5": 189.277863, "activity_10": 186.319643, "activity_20": 185.311078, "activity_30": 189.849791}, "trend_signal": 0, "fair_value": 175.796861, "relative_strength": -6.135692, "rate_of_change": -0.2718651626710994, "market_dynamics": 0.166143, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.570396, "high": 202.865267, "low": 189.151758, "close": 190.097519, "volume": 78919}, "trend_line": 195.775224, "activity_lines": {"activity_5": 189.448099, "activity_10": 187.415003, "activity_20": 185.565082, "activity_30": 189.430606}, "trend_signal": 0, "fair_value": 175.877827, "relative_strength": -4.960013, "rate_of_change": -0.4169269290383904, "market_dynamics": 0.378279, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 190.097528, "high": 207.121174, "low": 190.097528, "close": 199.08223, "volume": 73404}, "trend_line": 195.538784, "activity_lines": {"activity_5": 192.770865, "activity_10": 190.006383, "activity_20": 186.695039, "activity_30": 189.643961}, "trend_signal": 0, "fair_value": 175.983651, "relative_strength": -0.491773, "rate_of_change": -0.12077115539401244, "market_dynamics": 0.679499, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.02799, "high": 202.865267, "low": 189.151756, "close": 193.880554, "volume": 22376}, "trend_line": 195.128956, "activity_lines": {"activity_5": 193.729234, "activity_10": 191.382032, "activity_20": 187.340857, "activity_30": 189.536979}, "trend_signal": 0, "fair_value": 176.067043, "relative_strength": -1.15492, "rate_of_change": -0.20958911148798212, "market_dynamics": 0.789643, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.35343, "high": 196.244953, "low": 188.584305, "close": 195.299194, "volume": 20566}, "trend_line": 194.49845, "activity_lines": {"activity_5": 194.668688, "activity_10": 192.56853, "activity_20": 188.164568, "activity_30": 189.547962}, "trend_signal": 0, "fair_value": 176.173169, "relative_strength": -0.568768, "rate_of_change": -0.3231227250557303, "market_dynamics": 0.842462, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.136478, "high": 198.609358, "low": 191.043274, "close": 197.663589, "volume": 26955}, "trend_line": 193.804894, "activity_lines": {"activity_5": 195.961224, "activity_10": 193.794577, "activity_20": 189.229222, "activity_30": 189.752164}, "trend_signal": 0, "fair_value": 176.294452, "relative_strength": 0.702014, "rate_of_change": -0.35658690339177557, "market_dynamics": 0.780831, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.190708, "high": 209.958454, "low": 196.24495, "close": 209.012695, "volume": 32197}, "trend_line": 193.253201, "activity_lines": {"activity_5": 200.563917, "activity_10": 196.815846, "activity_20": 191.386003, "activity_30": 190.733313}, "trend_signal": 0, "fair_value": 176.515766, "relative_strength": 2.402847, "rate_of_change": -0.284664122052563, "market_dynamics": 0.749451, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.849976, "high": 214.214373, "low": 205.702545, "close": 205.702545, "volume": 30673}, "trend_line": 192.811847, "activity_lines": {"activity_5": 202.802214, "activity_10": 198.934347, "activity_20": 193.122146, "activity_30": 191.536496}, "trend_signal": 0, "fair_value": 176.696764, "relative_strength": 3.04212, "rate_of_change": -0.22838121061704422, "market_dynamics": 0.891255, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.175421, "high": 206.175421, "low": 192.934792, "close": 194.826309, "volume": 40018}, "trend_line": 192.007952, "activity_lines": {"activity_5": 200.973745, "activity_10": 198.783025, "activity_20": 193.733737, "activity_30": 191.666462}, "trend_signal": 0, "fair_value": 176.775307, "relative_strength": 0.820338, "rate_of_change": -0.41693236826884983, "market_dynamics": 0.935698, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.717831, "high": 198.136475, "low": 193.880554, "close": 198.136475, "volume": 10931}, "trend_line": 191.472022, "activity_lines": {"activity_5": 200.185615, "activity_10": 199.082229, "activity_20": 194.591225, "activity_30": 192.06185}, "trend_signal": 1, "fair_value": 176.847787, "relative_strength": 1.840683, "rate_of_change": -0.2791186481693108, "market_dynamics": 0.865812, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.244949, "high": 198.609358, "low": 194.826309, "close": 194.826309, "volume": 12285}, "trend_line": 190.904566, "activity_lines": {"activity_5": 198.104944, "activity_10": 198.609349, "activity_20": 195.030327, "activity_30": 192.278256}, "trend_signal": 1, "fair_value": 176.828119, "relative_strength": -0.691774, "rate_of_change": -0.29636496970822257, "market_dynamics": 0.566439, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.500866, "high": 206.175427, "low": 199.082228, "close": 199.555115, "volume": 34851}, "trend_line": 191.077956, "activity_lines": {"activity_5": 197.789693, "activity_10": 198.918871, "activity_20": 195.848635, "activity_30": 192.836356}, "trend_signal": 1, "fair_value": 176.830579, "relative_strength": 1.164733, "rate_of_change": 0.09082548607036038, "market_dynamics": 0.414418, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.555117, "high": 207.121178, "low": 193.880564, "close": 205.22966, "volume": 29489}, "trend_line": 191.204057, "activity_lines": {"activity_5": 199.996463, "activity_10": 200.088173, "activity_20": 197.12631, "activity_30": 193.749369}, "trend_signal": 1, "fair_value": 176.970353, "relative_strength": 0.277467, "rate_of_change": 0.06599453052554402, "market_dynamics": 0.452526, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.229656, "high": 216.578772, "low": 205.229656, "close": 213.268616, "volume": 33519}, "trend_line": 191.550835, "activity_lines": {"activity_5": 204.914411, "activity_10": 202.607331, "activity_20": 199.069619, "activity_30": 195.172889}, "trend_signal": 1, "fair_value": 177.191668, "relative_strength": 2.130277, "rate_of_change": 0.1813653985385888, "market_dynamics": 0.671877, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.904207, "high": 219.416036, "low": 210.431328, "close": 212.322845, "volume": 24289}, "trend_line": 192.007952, "activity_lines": {"activity_5": 208.287614, "activity_10": 204.602021, "activity_20": 200.713437, "activity_30": 196.513019}, "trend_signal": 1, "fair_value": 177.458754, "relative_strength": 1.692679, "rate_of_change": 0.23864004560459495, "market_dynamics": 0.975453, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.95845, "high": 211.377094, "low": 200.973755, "close": 206.6483, "volume": 25850}, "trend_line": 192.228629, "activity_lines": {"activity_5": 208.823544, "activity_10": 205.255455, "activity_20": 201.633526, "activity_30": 197.457557}, "trend_signal": 1, "fair_value": 177.670367, "relative_strength": 0.217741, "rate_of_change": 0.11493117743374677, "market_dynamics": 1.022311, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.648296, "high": 222.726198, "low": 206.175417, "close": 216.578766, "volume": 46625}, "trend_line": 193.218523, "activity_lines": {"activity_5": 211.881497, "activity_10": 207.551069, "activity_20": 203.386332, "activity_30": 199.028534}, "trend_signal": 1, "fair_value": 177.983831, "relative_strength": 2.135702, "rate_of_change": 0.5149565936923955, "market_dynamics": 1.155972, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.943155, "high": 225.563476, "low": 217.997396, "close": 219.888916, "volume": 55992}, "trend_line": 194.312451, "activity_lines": {"activity_5": 214.907923, "activity_10": 210.310964, "activity_20": 205.339549, "activity_30": 200.749204}, "trend_signal": 1, "fair_value": 178.366528, "relative_strength": 3.493674, "rate_of_change": 0.5661610403677525, "market_dynamics": 1.224158, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.361797, "high": 233.129547, "low": 215.633013, "close": 220.834686, "volume": 28531}, "trend_line": 195.664886, "activity_lines": {"activity_5": 217.272322, "activity_10": 212.984883, "activity_20": 207.238723, "activity_30": 202.460316}, "trend_signal": 1, "fair_value": 178.872049, "relative_strength": 3.998239, "rate_of_change": 0.6960104682123461, "market_dynamics": 1.248573, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.361807, "high": 228.873631, "low": 208.06694, "close": 225.090591, "volume": 86663}, "trend_line": 197.285286, "activity_lines": {"activity_5": 220.550952, "activity_10": 215.959723, "activity_20": 209.37974, "activity_30": 204.358749}, "trend_signal": 1, "fair_value": 179.320827, "relative_strength": 5.849387, "rate_of_change": 0.8281506371051257, "market_dynamics": 1.459933, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.563478, "high": 225.563478, "low": 211.377098, "close": 219.416046, "volume": 49149}, "trend_line": 198.603044, "activity_lines": {"activity_5": 221.086883, "activity_10": 217.412753, "activity_20": 210.807386, "activity_30": 205.78654}, "trend_signal": 1, "fair_value": 179.671029, "relative_strength": 5.094992, "rate_of_change": 0.6679454036932068, "market_dynamics": 1.365537, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 217.997406, "high": 221.307558, "low": 205.702541, "close": 206.6483, "volume": 49898}, "trend_line": 199.406939, "activity_lines": {"activity_5": 216.515716, "activity_10": 216.097289, "activity_20": 210.881696, "activity_30": 206.305589}, "trend_signal": 1, "fair_value": 179.990752, "relative_strength": 1.1003, "rate_of_change": 0.4047747626667711, "market_dynamics": 1.03598, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.06694, "high": 209.012699, "low": 195.772079, "close": 195.772079, "volume": 39961}, "trend_line": 199.791548, "activity_lines": {"activity_5": 208.981173, "activity_10": 212.675363, "activity_20": 209.841361, "activity_30": 206.071081}, "trend_signal": 1, "fair_value": 180.231692, "relative_strength": -0.830997, "rate_of_change": 0.19287643746440125, "market_dynamics": 0.535071, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.353439, "high": 195.08643, "low": 166.964092, "close": 171.880585, "volume": 83043}, "trend_line": 199.877873, "activity_lines": {"activity_5": 195.090588, "activity_10": 205.081485, "activity_20": 206.54141, "activity_30": 204.270374}, "trend_signal": 0, "fair_value": 180.347806, "relative_strength": -2.956154, "rate_of_change": 0.04320753348384287, "market_dynamics": -0.097516, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.210856, "high": 182.893528, "low": 154.37787, "close": 170.110641, "volume": 258357}, "trend_line": 199.753879, "activity_lines": {"activity_5": 183.873629, "activity_10": 197.918308, "activity_20": 203.177653, "activity_30": 202.349908}, "trend_signal": 0, "fair_value": 180.475233, "relative_strength": -3.367735, "rate_of_change": -0.06203488066934851, "market_dynamics": -0.58789, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.26827, "high": 190.26827, "low": 171.093939, "close": 173.552185, "volume": 31868}, "trend_line": 199.44196, "activity_lines": {"activity_5": 177.46918, "activity_10": 192.148362, "activity_20": 200.261609, "activity_30": 200.659476}, "trend_signal": 0, "fair_value": 180.532951, "relative_strength": -4.469034, "rate_of_change": -0.15615166101481182, "market_dynamics": -1.000621, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.077237, "high": 185.843422, "low": 170.60229, "close": 184.368469, "volume": 31485}, "trend_line": 199.172179, "activity_lines": {"activity_5": 177.72775, "activity_10": 188.94676, "activity_20": 198.490503, "activity_30": 199.686992}, "trend_signal": 0, "fair_value": 180.623749, "relative_strength": -1.308853, "rate_of_change": -0.13526792456311335, "market_dynamics": -1.098131, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.843424, "high": 193.70981, "low": 182.893524, "close": 190.268265, "volume": 21173}, "trend_line": 199.193632, "activity_lines": {"activity_5": 181.438242, "activity_10": 187.40349, "activity_20": 197.398635, "activity_30": 199.112546}, "trend_signal": 0, "fair_value": 180.782956, "relative_strength": 0.597874, "rate_of_change": 0.01077108264202309, "market_dynamics": -1.121159, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.759917, "high": 196.659714, "low": 186.335069, "close": 196.659714, "volume": 36573}, "trend_line": 199.532169, "activity_lines": {"activity_5": 187.646137, "activity_10": 187.560859, "activity_20": 196.988974, "activity_30": 198.949068}, "trend_signal": 0, "fair_value": 180.974071, "relative_strength": 4.698307, "rate_of_change": 0.16995372623157062, "market_dynamics": -1.069533, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.643004, "high": 210.425887, "low": 197.643004, "close": 204.526093, "volume": 30235}, "trend_line": 200.057257, "activity_lines": {"activity_5": 194.824216, "activity_10": 189.588024, "activity_20": 197.319761, "activity_30": 199.271256}, "trend_signal": 0, "fair_value": 181.208813, "relative_strength": 4.91566, "rate_of_change": 0.2631595710263554, "market_dynamics": -0.800992, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 204.526102, "high": 210.425895, "low": 197.643008, "close": 201.576202, "volume": 28712}, "trend_line": 200.424116, "activity_lines": {"activity_5": 198.724635, "activity_10": 191.452744, "activity_20": 197.33918, "activity_30": 199.369253}, "trend_signal": 0, "fair_value": 181.432576, "relative_strength": 6.148076, "rate_of_change": 0.18337700191500933, "market_dynamics": -0.616479, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.559501, "high": 210.425895, "low": 201.576202, "close": 209.442596, "volume": 26955}, "trend_line": 201.068952, "activity_lines": {"activity_5": 203.378917, "activity_10": 195.072079, "activity_20": 198.075636, "activity_30": 199.95109}, "trend_signal": 0, "fair_value": 181.628023, "relative_strength": 9.516894, "rate_of_change": 0.321735733637961, "market_dynamics": -0.382301, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.425885, "high": 214.359082, "low": 203.542801, "close": 210.425888, "volume": 32035}, "trend_line": 201.447074, "activity_lines": {"activity_5": 206.689355, "activity_10": 198.819389, "activity_20": 198.858656, "activity_30": 200.554764}, "trend_signal": 0, "fair_value": 181.909649, "relative_strength": 8.845744, "rate_of_change": 0.18805588642049048, "market_dynamics": -0.194068, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.409194, "high": 212.392492, "low": 202.559504, "close": 205.509399, "volume": 20460}, "trend_line": 201.834702, "activity_lines": {"activity_5": 207.017122, "activity_10": 201.406359, "activity_20": 199.148695, "activity_30": 200.816849}, "trend_signal": 0, "fair_value": 182.233401, "relative_strength": 8.76832, "rate_of_change": 0.1924217573892419, "market_dynamics": -0.12019, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.542804, "high": 210.425894, "low": 203.542797, "close": 203.542801, "volume": 9787}, "trend_line": 202.109489, "activity_lines": {"activity_5": 206.099377, "activity_10": 203.024333, "activity_20": 199.288388, "activity_30": 200.927049}, "trend_signal": 0, "fair_value": 182.535483, "relative_strength": 8.143597, "rate_of_change": 0.136144576367251, "market_dynamics": 0.003426, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.559504, "high": 217.308982, "low": 202.559504, "close": 216.325684, "volume": 22058}, "trend_line": 202.731559, "activity_lines": {"activity_5": 209.508146, "activity_10": 206.35861, "activity_20": 200.687307, "activity_30": 201.844223}, "trend_signal": 0, "fair_value": 182.958028, "relative_strength": 12.02178, "rate_of_change": 0.3077886164958875, "market_dynamics": 0.202144, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 216.325682, "high": 219.275579, "low": 210.425889, "close": 214.359085, "volume": 15786}, "trend_line": 202.909772, "activity_lines": {"activity_5": 211.278083, "activity_10": 208.557624, "activity_20": 201.852849, "activity_30": 202.594386}, "trend_signal": 0, "fair_value": 183.244472, "relative_strength": 10.511996, "rate_of_change": 0.0879058992487694, "market_dynamics": 0.358448, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.392488, "high": 224.192068, "low": 210.425891, "close": 221.242172, "volume": 16956}, "trend_line": 203.42776, "activity_lines": {"activity_5": 215.014617, "activity_10": 211.462823, "activity_20": 203.684493, "activity_30": 203.777121}, "trend_signal": 1, "fair_value": 183.614692, "relative_strength": 12.298425, "rate_of_change": 0.25527996749215337, "market_dynamics": 0.583134, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.258881, "high": 235.991648, "low": 215.342388, "close": 228.125259, "volume": 31156}, "trend_line": 204.537725, "activity_lines": {"activity_5": 220.324427, "activity_10": 215.056332, "activity_20": 206.165225, "activity_30": 205.370508}, "trend_signal": 1, "fair_value": 183.983717, "relative_strength": 15.233968, "rate_of_change": 0.545631038753014, "market_dynamics": 0.869477, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.091851, "high": 236.974944, "low": 227.141956, "close": 231.07515, "volume": 30858}, "trend_line": 205.635681, "activity_lines": {"activity_5": 225.10981, "activity_10": 218.614083, "activity_20": 208.892182, "activity_30": 207.0826}, "trend_signal": 1, "fair_value": 184.343326, "relative_strength": 13.601047, "rate_of_change": 0.5367987739181174, "market_dynamics": 1.01295, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.008344, "high": 236.974941, "low": 218.292275, "close": 219.275574, "volume": 17912}, "trend_line": 206.450656, "activity_lines": {"activity_5": 224.126512, "activity_10": 219.543747, "activity_20": 210.466872, "activity_30": 207.962593}, "trend_signal": 1, "fair_value": 184.672616, "relative_strength": 10.527611, "rate_of_change": 0.39631983906528556, "market_dynamics": 0.995133, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.275575, "high": 234.025054, "low": 219.275575, "close": 232.058456, "volume": 14012}, "trend_line": 207.534101, "activity_lines": {"activity_5": 227.207514, "activity_10": 222.475764, "activity_20": 213.259648, "activity_30": 209.61471}, "trend_signal": 1, "fair_value": 185.069119, "relative_strength": 13.369087, "rate_of_change": 0.5247961043049354, "market_dynamics": 1.013321, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 234.025054, "high": 235.991644, "low": 228.125255, "close": 233.041748, "volume": 20487}, "trend_line": 208.46117, "activity_lines": {"activity_5": 229.436323, "activity_10": 225.175364, "activity_20": 216.02507, "activity_30": 211.260364}, "trend_signal": 1, "fair_value": 185.491186, "relative_strength": 11.752171, "rate_of_change": 0.4467068281949564, "market_dynamics": 0.981834, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.025054, "high": 244.841339, "low": 230.091859, "close": 244.841339, "volume": 50049}, "trend_line": 209.513594, "activity_lines": {"activity_5": 234.81169, "activity_10": 229.609147, "activity_20": 219.736788, "activity_30": 213.607472}, "trend_signal": 1, "fair_value": 185.937907, "relative_strength": 14.735593, "rate_of_change": 0.5048537336713604, "market_dynamics": 1.047983, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.874741, "high": 244.841338, "low": 238.941544, "close": 238.941544, "volume": 41196}, "trend_line": 210.400884, "activity_lines": {"activity_5": 237.106054, "activity_10": 232.255114, "activity_20": 222.539189, "activity_30": 215.506049}, "trend_signal": 1, "fair_value": 186.403458, "relative_strength": 14.131101, "rate_of_change": 0.42349996630766534, "market_dynamics": 1.246285, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.941544, "high": 243.858036, "low": 233.041748, "close": 238.941544, "volume": 30698}, "trend_line": 211.477326, "activity_lines": {"activity_5": 238.875991, "activity_10": 234.257467, "activity_20": 225.013824, "activity_30": 217.347382}, "trend_signal": 1, "fair_value": 186.955115, "relative_strength": 13.467692, "rate_of_change": 0.5116147705919403, "market_dynamics": 1.326299, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.92485, "high": 244.84133, "low": 230.091858, "close": 234.025055, "volume": 17074}, "trend_line": 212.058869, "activity_lines": {"activity_5": 237.696034, "activity_10": 234.954716, "activity_20": 226.708843, "activity_30": 218.802074}, "trend_signal": 1, "fair_value": 187.551164, "relative_strength": 10.239005, "rate_of_change": 0.27499070987874236, "market_dynamics": 1.252435, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.008344, "high": 235.991642, "low": 229.108553, "close": 235.008347, "volume": 24481}, "trend_line": 212.56285, "activity_lines": {"activity_5": 236.712734, "activity_10": 235.473182, "activity_20": 228.26105, "activity_30": 220.282686}, "trend_signal": 1, "fair_value": 188.169378, "relative_strength": 9.770459, "rate_of_change": 0.23766089217424352, "market_dynamics": 1.085065, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.008345, "high": 237.958251, "low": 226.158669, "close": 232.058456, "volume": 42492}, "trend_line": 212.936976, "activity_lines": {"activity_5": 234.615031, "activity_10": 235.20501, "activity_20": 229.319266, "activity_30": 221.540467}, "trend_signal": 1, "fair_value": 188.777747, "relative_strength": 8.084508, "rate_of_change": 0.17600723738884275, "market_dynamics": 0.888944, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.075156, "high": 238.941542, "low": 228.125254, "close": 236.974945, "volume": 33766}, "trend_line": 213.333121, "activity_lines": {"activity_5": 235.00835, "activity_10": 235.759232, "activity_20": 230.677154, "activity_30": 223.091304}, "trend_signal": 1, "fair_value": 189.393839, "relative_strength": 6.609047, "rate_of_change": 0.18603861454293333, "market_dynamics": 0.665146, "expectation": {"probability": 48.8305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.974955, "high": 240.908149, "low": 234.025055, "close": 234.025055, "volume": 24644}, "trend_line": 213.820088, "activity_lines": {"activity_5": 234.549478, "activity_10": 235.669842, "activity_20": 231.599582, "activity_30": 224.426267}, "trend_signal": 1, "fair_value": 189.951368, "relative_strength": 5.757503, "rate_of_change": 0.22826600844600814, "market_dynamics": 0.436365, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.008347, "high": 237.958242, "low": 229.108553, "close": 231.07515, "volume": 26600}, "trend_line": 214.634316, "activity_lines": {"activity_5": 233.435071, "activity_10": 234.775933, "activity_20": 232.086549, "activity_30": 225.539497}, "trend_signal": 1, "fair_value": 190.463928, "relative_strength": 4.346585, "rate_of_change": 0.38080051674097815, "market_dynamics": 0.117956, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 233.04175, "high": 245.824631, "low": 231.075152, "close": 245.824631, "volume": 18680}, "trend_line": 216.302734, "activity_lines": {"activity_5": 237.433818, "activity_10": 236.581627, "activity_20": 233.875215, "activity_30": 227.551775}, "trend_signal": 1, "fair_value": 191.052909, "relative_strength": 7.232171, "rate_of_change": 0.7773304991919252, "market_dynamics": -0.054956, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.724432, "high": 252.70773, "low": 240.908144, "close": 244.841339, "volume": 40055}, "trend_line": 218.73476, "activity_lines": {"activity_5": 240.383715, "activity_10": 237.976123, "activity_20": 235.401669, "activity_30": 229.392976}, "trend_signal": 1, "fair_value": 191.658247, "relative_strength": 7.213672, "rate_of_change": 1.1243621174016263, "market_dynamics": -0.061893, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.874742, "high": 255.65762, "low": 240.908137, "close": 251.724426, "volume": 31766}, "trend_line": 221.455219, "activity_lines": {"activity_5": 244.775782, "activity_10": 240.622091, "activity_20": 237.396361, "activity_30": 231.521341}, "trend_signal": 1, "fair_value": 192.217069, "relative_strength": 11.22679, "rate_of_change": 1.2437250485473847, "market_dynamics": 0.140419, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.657615, "high": 256.640913, "low": 235.008356, "close": 238.941544, "volume": 54619}, "trend_line": 223.634864, "activity_lines": {"activity_5": 243.92359, "activity_10": 240.711481, "activity_20": 237.944198, "activity_30": 232.649491}, "trend_signal": 1, "fair_value": 192.765326, "relative_strength": 4.430676, "rate_of_change": 0.9842373595178147, "market_dynamics": 0.255231, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.908138, "high": 240.908146, "low": 230.091858, "close": 235.991653, "volume": 19876}, "trend_line": 225.355637, "activity_lines": {"activity_5": 241.760335, "activity_10": 240.264528, "activity_20": 238.103399, "activity_30": 233.446703}, "trend_signal": 1, "fair_value": 193.253887, "relative_strength": 5.111449, "rate_of_change": 0.7694565012009972, "market_dynamics": 0.05424, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.958245, "high": 245.824635, "low": 236.974947, "close": 241.891434, "volume": 15495}, "trend_line": 227.076409, "activity_lines": {"activity_5": 241.235907, "activity_10": 240.854506, "activity_20": 238.721472, "activity_30": 234.513529}, "trend_signal": 1, "fair_value": 193.793863, "relative_strength": 4.12611, "rate_of_change": 0.7635806332193105, "market_dynamics": -0.214895, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.891435, "high": 247.791235, "low": 239.924844, "close": 244.841339, "volume": 48521}, "trend_line": 228.682464, "activity_lines": {"activity_5": 241.956994, "activity_10": 241.855684, "activity_20": 239.522159, "activity_30": 235.659653}, "trend_signal": 1, "fair_value": 194.36861, "relative_strength": 3.787607, "rate_of_change": 0.7072751445527737, "market_dynamics": -0.335106, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.824632, "high": 249.757825, "low": 240.908137, "close": 245.824631, "volume": 21898}, "trend_line": 230.059082, "activity_lines": {"activity_5": 243.005844, "activity_10": 242.803225, "activity_20": 240.336891, "activity_30": 236.7656}, "trend_signal": 1, "fair_value": 195.038032, "relative_strength": 4.251353, "rate_of_change": 0.6019779461533086, "market_dynamics": -0.406428, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.824636, "high": 245.824636, "low": 232.058452, "close": 238.941544, "volume": 53688}, "trend_line": 231.304593, "activity_lines": {"activity_5": 242.153652, "activity_10": 242.338393, "activity_20": 240.425857, "activity_30": 237.338662}, "trend_signal": 1, "fair_value": 195.656534, "relative_strength": 0.485655, "rate_of_change": 0.5413874510722518, "market_dynamics": -0.246475, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.958245, "high": 240.908142, "low": 236.974947, "close": 240.908142, "volume": 11105}, "trend_line": 232.353444, "activity_lines": {"activity_5": 241.956993, "activity_10": 242.141734, "activity_20": 240.608469, "activity_30": 237.958246}, "trend_signal": 1, "fair_value": 196.297839, "relative_strength": 0.918918, "rate_of_change": 0.4534501396606443, "market_dynamics": -0.274165, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 237.958246, "high": 243.858039, "low": 237.958246, "close": 242.874741, "volume": 18028}, "trend_line": 233.435073, "activity_lines": {"activity_5": 242.0881, "activity_10": 242.123856, "activity_20": 240.936236, "activity_30": 238.637039}, "trend_signal": 1, "fair_value": 196.858847, "relative_strength": 0.454261, "rate_of_change": 0.4655102078022103, "market_dynamics": -0.474774, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.858031, "high": 246.807936, "low": 237.958253, "close": 244.841339, "volume": 22484}, "trend_line": 234.746138, "activity_lines": {"activity_5": 242.809187, "activity_10": 242.517176, "activity_20": 241.404473, "activity_30": 239.372927}, "trend_signal": 1, "fair_value": 197.362216, "relative_strength": -1.985169, "rate_of_change": 0.5616401096676734, "market_dynamics": -0.546279, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.824638, "high": 252.707718, "low": 241.891435, "close": 252.707718, "volume": 39736}, "trend_line": 236.384968, "activity_lines": {"activity_5": 246.1524, "activity_10": 244.340747, "activity_20": 242.62189, "activity_30": 240.531739}, "trend_signal": 1, "fair_value": 197.935272, "relative_strength": -1.090245, "rate_of_change": 0.6981286311939174, "market_dynamics": -0.371902, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.807936, "high": 248.774536, "low": 235.008348, "close": 248.774536, "volume": 53281}, "trend_line": 237.466597, "activity_lines": {"activity_5": 247.72568, "activity_10": 245.431316, "activity_20": 243.399165, "activity_30": 241.331066}, "trend_signal": 1, "fair_value": 198.454791, "relative_strength": -1.866916, "rate_of_change": 0.4575709738023701, "market_dynamics": -0.063259, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.841342, "high": 252.707725, "low": 229.108553, "close": 231.07515, "volume": 64850}, "trend_line": 238.023799, "activity_lines": {"activity_5": 242.743631, "activity_10": 243.125032, "activity_20": 242.44396, "activity_30": 240.918714}, "trend_signal": 1, "fair_value": 198.718098, "relative_strength": -9.172895, "rate_of_change": 0.23464436979319225, "market_dynamics": -0.164959, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.108562, "high": 245.824629, "low": 225.175368, "close": 243.858032, "volume": 44528}, "trend_line": 238.777661, "activity_lines": {"activity_5": 242.678076, "activity_10": 243.2323, "activity_20": 242.72022, "activity_30": 241.295116}, "trend_signal": 1, "fair_value": 199.149452, "relative_strength": -7.029282, "rate_of_change": 0.3167170691196295, "market_dynamics": -0.185864, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.824629, "high": 255.65762, "low": 241.891435, "close": 249.757828, "volume": 25567}, "trend_line": 239.498746, "activity_lines": {"activity_5": 244.513567, "activity_10": 244.376502, "activity_20": 243.516223, "activity_30": 242.003514}, "trend_signal": 1, "fair_value": 199.611828, "relative_strength": -4.766426, "rate_of_change": 0.3019901430393928, "market_dynamics": -0.449433, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.757836, "high": 258.607519, "low": 246.807939, "close": 255.657623, "volume": 17380}, "trend_line": 240.318162, "activity_lines": {"activity_5": 247.987891, "activity_10": 246.504004, "activity_20": 244.789829, "activity_30": 243.046023}, "trend_signal": 1, "fair_value": 200.132416, "relative_strength": -4.370059, "rate_of_change": 0.34213790831288515, "market_dynamics": -0.53542, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.640913, "high": 261.557415, "low": 252.707714, "close": 255.657623, "volume": 18905}, "trend_line": 241.530897, "activity_lines": {"activity_5": 251.265554, "activity_10": 248.452723, "activity_20": 245.97447, "activity_30": 244.035665}, "trend_signal": 1, "fair_value": 200.564633, "relative_strength": -5.587793, "rate_of_change": 0.5046372649937333, "market_dynamics": -0.187708, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.757826, "high": 251.724423, "low": 230.091859, "close": 232.058456, "volume": 23245}, "trend_line": 241.530897, "activity_lines": {"activity_5": 246.217955, "activity_10": 245.806756, "activity_20": 244.808559, "activity_30": 243.42454}, "trend_signal": 1, "fair_value": 200.893724, "relative_strength": -8.980574, "rate_of_change": 0.0, "market_dynamics": -0.375371, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.158659, "high": 234.025045, "low": 219.275574, "close": 219.275574, "volume": 19071}, "trend_line": 241.072025, "activity_lines": {"activity_5": 236.843842, "activity_10": 240.997533, "activity_20": 242.420549, "activity_30": 241.988713}, "trend_signal": 0, "fair_value": 201.232078, "relative_strength": -13.247245, "rate_of_change": -0.18998480347630792, "market_dynamics": -0.59378, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.275582, "high": 224.192075, "low": 208.45929, "close": 208.45929, "volume": 25571}, "trend_line": 239.85929, "activity_lines": {"activity_5": 225.503132, "activity_10": 234.650788, "activity_20": 239.12884, "activity_30": 239.884665}, "trend_signal": 0, "fair_value": 201.456134, "relative_strength": -12.975648, "rate_of_change": -0.5030591998387243, "market_dynamics": -0.949328, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.52609, "high": 220.258871, "low": 201.576195, "close": 214.359085, "volume": 25179}, "trend_line": 239.039874, "activity_lines": {"activity_5": 218.882256, "activity_10": 230.038224, "activity_20": 236.572264, "activity_30": 238.239491}, "trend_signal": 0, "fair_value": 201.630604, "relative_strength": -10.444422, "rate_of_change": -0.3416236244174615, "market_dynamics": -1.36476, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.342384, "high": 229.108565, "low": 213.375787, "close": 219.275574, "volume": 13399}, "trend_line": 238.384342, "activity_lines": {"activity_5": 216.653446, "activity_10": 227.016816, "activity_20": 234.661855, "activity_30": 236.964375}, "trend_signal": 0, "fair_value": 201.929862, "relative_strength": -11.509414, "rate_of_change": -0.27423541898285714, "market_dynamics": -1.348979, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 223.208768, "high": 237.958251, "low": 217.800626, "close": 235.991653, "volume": 24860}, "trend_line": 238.449895, "activity_lines": {"activity_5": 222.422131, "activity_10": 227.57104, "activity_20": 234.437102, "activity_30": 236.810008}, "trend_signal": 0, "fair_value": 202.260601, "relative_strength": -9.204711, "rate_of_change": 0.02749886987124104, "market_dynamics": -1.155974, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.025055, "high": 245.824633, "low": 233.04175, "close": 244.349686, "volume": 46659}, "trend_line": 238.761273, "activity_lines": {"activity_5": 230.714615, "activity_10": 229.555515, "activity_20": 235.008351, "activity_30": 237.190639}, "trend_signal": 0, "fair_value": 202.676007, "relative_strength": -8.188688, "rate_of_change": 0.1305842470595303, "market_dynamics": -0.811285, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.366386, "high": 249.757829, "low": 229.5, "close": 232.0, "volume": 28784}, "trend_line": 238.759325, "activity_lines": {"activity_5": 233.218929, "activity_10": 229.285653, "activity_20": 234.391734, "activity_30": 236.754428}, "trend_signal": 0, "fair_value": 203.07795, "relative_strength": -10.526886, "rate_of_change": -0.0008158777072690212, "market_dynamics": -0.640226, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.0, "high": 234.0, "low": 227.0, "close": 230.0, "volume": 17609}, "trend_line": 238.526827, "activity_lines": {"activity_5": 233.487196, "activity_10": 228.975024, "activity_20": 233.64579, "activity_30": 236.18931}, "trend_signal": 0, "fair_value": 203.463552, "relative_strength": -10.078075, "rate_of_change": -0.09737755792365076, "market_dynamics": -0.487098, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.0, "high": 246.0, "low": 226.0, "close": 238.5, "volume": 90732}, "trend_line": 238.675991, "activity_lines": {"activity_5": 235.546068, "activity_10": 230.676353, "activity_20": 233.784726, "activity_30": 236.18758}, "trend_signal": 0, "fair_value": 203.948224, "relative_strength": -7.097403, "rate_of_change": 0.06253552351996582, "market_dynamics": -0.192616, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 238.5, "high": 238.5, "low": 226.5, "close": 226.5, "volume": 16623}, "trend_line": 238.523486, "activity_lines": {"activity_5": 232.323312, "activity_10": 230.50782, "activity_20": 232.782906, "activity_30": 235.402032}, "trend_signal": 0, "fair_value": 204.296139, "relative_strength": -10.56996, "rate_of_change": -0.06389624669035907, "market_dynamics": -0.337756, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.5, "high": 241.0, "low": 226.5, "close": 240.0, "volume": 79426}, "trend_line": 238.329332, "activity_lines": {"activity_5": 234.233333, "activity_10": 232.894895, "activity_20": 233.135411, "activity_30": 235.497291}, "trend_signal": 0, "fair_value": 204.777521, "relative_strength": -8.437732, "rate_of_change": -0.08139827371129293, "market_dynamics": -0.077174, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.5, "high": 253.0, "low": 242.0, "close": 244.5, "volume": 31625}, "trend_line": 238.317954, "activity_lines": {"activity_5": 237.933333, "activity_10": 235.723344, "activity_20": 233.930177, "activity_30": 235.895398}, "trend_signal": 0, "fair_value": 205.292442, "relative_strength": -6.352342, "rate_of_change": -0.004774066164884673, "market_dynamics": 0.166931, "expectation": {"probability": 53.6946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e1d093-d813-45a2-8a94-f8fc6d4ce2b0/", "share_image": "https://sharemaestro.com/terminal/70e1d093-d813-45a2-8a94-f8fc6d4ce2b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}