{"ticker": {"uuid": "70e2124e-4a9b-44ef-bffb-1250acc4152b", "symbol": "JURE", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JURE rose 11.53%, moving from 5,023.00 to 5,602.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.29 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,602.00"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5545.0, "high": 5622.0, "low": 5543.554199, "close": 5602.0, "volume": 206589}, "trend_line": 5149.941667, "activity_lines": {"activity_5": 5535.733333, "activity_10": 5416.731818, "activity_20": 5260.658333, "activity_30": 5207.220968}, "trend_signal": 1, "fair_value": 4370.371795, "relative_strength": 5.294997, "rate_of_change": 0.28462983355484284, "market_dynamics": 1.297132, "expectation": {"probability": 59.6541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3376.0, "high": 3377.0, "low": 3329.0, "close": 3336.0, "volume": 37497}, "trend_line": 3187.4, "activity_lines": {"activity_5": 3319.383333, "activity_10": 3275.859091, "activity_20": 3237.952381, "activity_30": 3214.983333}, "trend_signal": 1, "fair_value": 2959.732372, "relative_strength": 3.293523, "rate_of_change": 0.11123820941689999, "market_dynamics": 1.154372, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3348.0, "high": 3383.5, "low": 3343.324951, "close": 3367.25, "volume": 106252}, "trend_line": 3193.116667, "activity_lines": {"activity_5": 3342.25, "activity_10": 3297.645455, "activity_20": 3251.467857, "activity_30": 3226.586559}, "trend_signal": 1, "fair_value": 2966.403846, "relative_strength": 3.02136, "rate_of_change": 0.17935204241700722, "market_dynamics": 1.365097, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3351.209961, "high": 3371.360107, "low": 3313.5, "close": 3336.75, "volume": 145739}, "trend_line": 3197.416667, "activity_lines": {"activity_5": 3344.683333, "activity_10": 3310.440909, "activity_20": 3261.084524, "activity_30": 3235.853226}, "trend_signal": 1, "fair_value": 2973.290064, "relative_strength": 4.427063, "rate_of_change": 0.13466466930067175, "market_dynamics": 1.485376, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3337.0, "high": 3412.824951, "low": 3318.824951, "close": 3410.5, "volume": 55333}, "trend_line": 3205.016667, "activity_lines": {"activity_5": 3367.966667, "activity_10": 3334.413636, "activity_20": 3277.716667, "activity_30": 3249.600538}, "trend_signal": 1, "fair_value": 2980.370192, "relative_strength": 5.582789, "rate_of_change": 0.2376918866545681, "market_dynamics": 1.496374, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3425.5, "high": 3431.254883, "low": 3357.175049, "close": 3355.75, "volume": 365256}, "trend_line": 3213.283333, "activity_lines": {"activity_5": 3366.766667, "activity_10": 3344.945455, "activity_20": 3288.442857, "activity_30": 3259.325269}, "trend_signal": 1, "fair_value": 2987.108974, "relative_strength": 7.669707, "rate_of_change": 0.2579289551008125, "market_dynamics": 1.558274, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3363.0, "high": 3371.429932, "low": 3333.709961, "close": 3363.5, "volume": 96795}, "trend_line": 3224.008333, "activity_lines": {"activity_5": 3367.516667, "activity_10": 3354.040909, "activity_20": 3299.455952, "activity_30": 3269.016667}, "trend_signal": 1, "fair_value": 2993.509615, "relative_strength": 5.254288, "rate_of_change": 0.3337707537289356, "market_dynamics": 1.428389, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3357.5, "high": 3476.0, "low": 3357.0, "close": 3459.75, "volume": 326043}, "trend_line": 3237.6, "activity_lines": {"activity_5": 3398.516667, "activity_10": 3377.140909, "activity_20": 3318.865476, "activity_30": 3284.225806}, "trend_signal": 1, "fair_value": 3000.802885, "relative_strength": 4.954273, "rate_of_change": 0.4215766709061942, "market_dynamics": 1.490003, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3460.0, "high": 3476.185059, "low": 3439.5, "close": 3485.5, "volume": 100226}, "trend_line": 3251.933333, "activity_lines": {"activity_5": 3431.933333, "activity_10": 3400.440909, "activity_20": 3339.671429, "activity_30": 3300.219355}, "trend_signal": 1, "fair_value": 3008.530449, "relative_strength": 5.226332, "rate_of_change": 0.4427147578453188, "market_dynamics": 1.487086, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3493.0, "high": 3511.0, "low": 3456.600098, "close": 3471.5, "volume": 119109}, "trend_line": 3264.95, "activity_lines": {"activity_5": 3450.766667, "activity_10": 3417.472727, "activity_20": 3357.515476, "activity_30": 3314.384946}, "trend_signal": 1, "fair_value": 3015.602564, "relative_strength": 6.514189, "rate_of_change": 0.40027471866994363, "market_dynamics": 1.479675, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3451.0, "high": 3472.0, "low": 3437.824951, "close": 3437.25, "volume": 158820}, "trend_line": 3275.2, "activity_lines": {"activity_5": 3454.116667, "activity_10": 3425.468182, "activity_20": 3370.396429, "activity_30": 3325.501075}, "trend_signal": 1, "fair_value": 3022.346154, "relative_strength": 5.985243, "rate_of_change": 0.31394048913459627, "market_dynamics": 1.543832, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3461.0, "high": 3470.5, "low": 3347.5, "close": 3356.75, "volume": 2356557}, "trend_line": 3285.041667, "activity_lines": {"activity_5": 3425.2, "activity_10": 3417.172727, "activity_20": 3374.103571, "activity_30": 3330.762366}, "trend_signal": 1, "fair_value": 3028.466346, "relative_strength": 7.202171, "rate_of_change": 0.3004905654616556, "market_dynamics": 1.248134, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3383.0, "high": 3457.350098, "low": 3375.5, "close": 3421.5, "volume": 115961}, "trend_line": 3293.808333, "activity_lines": {"activity_5": 3418.316667, "activity_10": 3420.272727, "activity_20": 3383.204762, "activity_30": 3339.566129}, "trend_signal": 1, "fair_value": 3034.8125, "relative_strength": 8.066261, "rate_of_change": 0.26686620410528833, "market_dynamics": 0.915617, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3457.5, "high": 3523.0, "low": 3446.350098, "close": 3518.25, "volume": 26912}, "trend_line": 3299.916667, "activity_lines": {"activity_5": 3446.233333, "activity_10": 3439.977273, "activity_20": 3400.359524, "activity_30": 3354.046237}, "trend_signal": 1, "fair_value": 3042.203526, "relative_strength": 9.177905, "rate_of_change": 0.18544898131448176, "market_dynamics": 0.729903, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3520.975098, "high": 3535.254883, "low": 3501.300049, "close": 3526.5, "volume": 77894}, "trend_line": 3308.625, "activity_lines": {"activity_5": 3474.716667, "activity_10": 3457.881818, "activity_20": 3416.85119, "activity_30": 3368.664516}, "trend_signal": 1, "fair_value": 3049.198718, "relative_strength": 9.168065, "rate_of_change": 0.26389554279008215, "market_dynamics": 0.574255, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3514.0, "high": 3571.5, "low": 3513.245117, "close": 3538.75, "volume": 89855}, "trend_line": 3317.883333, "activity_lines": {"activity_5": 3503.616667, "activity_10": 3475.904545, "activity_20": 3433.044048, "activity_30": 3383.51129}, "trend_signal": 1, "fair_value": 3056.55609, "relative_strength": 6.181947, "rate_of_change": 0.27982418678454707, "market_dynamics": 0.602289, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3534.5, "high": 3541.790039, "low": 3478.0, "close": 3496.0, "volume": 352801}, "trend_line": 3327.691667, "activity_lines": {"activity_5": 3511.5, "activity_10": 3482.827273, "activity_20": 3443.54881, "activity_30": 3395.002688}, "trend_signal": 1, "fair_value": 3063.655449, "relative_strength": 5.310822, "rate_of_change": 0.29562021974808933, "market_dynamics": 0.647891, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3483.5, "high": 3490.139893, "low": 3443.209961, "close": 3480.75, "volume": 102122}, "trend_line": 3335.783333, "activity_lines": {"activity_5": 3505.016667, "activity_10": 3484.568182, "activity_20": 3451.054762, "activity_30": 3404.877419}, "trend_signal": 1, "fair_value": 3070.503205, "relative_strength": 5.907055, "rate_of_change": 0.24316153086666983, "market_dynamics": 0.473265, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3478.5, "high": 3500.550049, "low": 3424.5, "close": 3431.75, "volume": 101937}, "trend_line": 3345.391667, "activity_lines": {"activity_5": 3478.25, "activity_10": 3477.018182, "activity_20": 3452.620238, "activity_30": 3411.068817}, "trend_signal": 1, "fair_value": 3076.592949, "relative_strength": 5.983321, "rate_of_change": 0.2880383118695801, "market_dynamics": 0.127732, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3460.5, "high": 3539.5, "low": 3454.0, "close": 3513.75, "volume": 1029109}, "trend_line": 3358.708333, "activity_lines": {"activity_5": 3484.583333, "activity_10": 3485.354545, "activity_20": 3461.27619, "activity_30": 3421.930645}, "trend_signal": 1, "fair_value": 3082.948718, "relative_strength": 6.981036, "rate_of_change": 0.3980599979177317, "market_dynamics": 0.018197, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3503.093994, "high": 3534.175049, "low": 3430.0, "close": 3426.0, "volume": 47345}, "trend_line": 3368.883333, "activity_lines": {"activity_5": 3462.516667, "activity_10": 3476.968182, "activity_20": 3460.638095, "activity_30": 3426.272043}, "trend_signal": 1, "fair_value": 3089.149038, "relative_strength": 7.052103, "rate_of_change": 0.30294384004793495, "market_dynamics": -0.274369, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3397.0, "high": 3434.290039, "low": 3349.5, "close": 3358.25, "volume": 76235}, "trend_line": 3374.341667, "activity_lines": {"activity_5": 3425.383333, "activity_10": 3456.468182, "activity_20": 3453.167857, "activity_30": 3425.586022}, "trend_signal": 1, "fair_value": 3095.612179, "relative_strength": 6.501642, "rate_of_change": 0.16202205480173934, "market_dynamics": -0.556939, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3359.0, "high": 3482.871094, "low": 3351.0, "close": 3474.0, "volume": 90854}, "trend_line": 3384.216667, "activity_lines": {"activity_5": 3436.016667, "activity_10": 3456.986364, "activity_20": 3456.615476, "activity_30": 3432.015591}, "trend_signal": 1, "fair_value": 3101.9375, "relative_strength": 8.125363, "rate_of_change": 0.29264967731556035, "market_dynamics": -0.580682, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3465.0, "high": 3531.5, "low": 3459.675049, "close": 3534.25, "volume": 53249}, "trend_line": 3394.891667, "activity_lines": {"activity_5": 3467.183333, "activity_10": 3467.504545, "activity_20": 3465.292857, "activity_30": 3441.695161}, "trend_signal": 1, "fair_value": 3108.432692, "relative_strength": 10.663222, "rate_of_change": 0.3154348864271381, "market_dynamics": -0.741695, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3548.0, "high": 3590.0, "low": 3540.25, "close": 3579.5, "volume": 121981}, "trend_line": 3406.916667, "activity_lines": {"activity_5": 3506.6, "activity_10": 3485.959091, "activity_20": 3477.339286, "activity_30": 3453.605376}, "trend_signal": 1, "fair_value": 3115.314103, "relative_strength": 9.718491, "rate_of_change": 0.35420865168950594, "market_dynamics": -0.492088, "expectation": {"probability": 59.8415, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3572.5, "high": 3609.0, "low": 3565.824951, "close": 3566.25, "volume": 105309}, "trend_line": 3419.15, "activity_lines": {"activity_5": 3537.216667, "activity_10": 3501.040909, "activity_20": 3487.319048, "activity_30": 3463.884946}, "trend_signal": 1, "fair_value": 3121.860577, "relative_strength": 9.316284, "rate_of_change": 0.3590734436945396, "market_dynamics": -0.122447, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3561.0, "high": 3572.294922, "low": 3540.0, "close": 3563.5, "volume": 103351}, "trend_line": 3432.225, "activity_lines": {"activity_5": 3557.566667, "activity_10": 3515.122727, "activity_20": 3496.034524, "activity_30": 3473.197849}, "trend_signal": 1, "fair_value": 3128.392628, "relative_strength": 8.385023, "rate_of_change": 0.3824049836947726, "market_dynamics": 0.116706, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3567.0, "high": 3621.675049, "low": 3555.175049, "close": 3615.5, "volume": 60477}, "trend_line": 3445.633333, "activity_lines": {"activity_5": 3581.566667, "activity_10": 3537.431818, "activity_20": 3508.75, "activity_30": 3485.022043}, "trend_signal": 1, "fair_value": 3135.166667, "relative_strength": 9.298359, "rate_of_change": 0.39066008201677666, "market_dynamics": 0.285442, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3614.0, "high": 3690.175049, "low": 3611.745117, "close": 3675.5, "volume": 126477}, "trend_line": 3458.791667, "activity_lines": {"activity_5": 3616.133333, "activity_10": 3568.2, "activity_20": 3526.438095, "activity_30": 3499.852151}, "trend_signal": 1, "fair_value": 3142.403846, "relative_strength": 10.450143, "rate_of_change": 0.3818843367336248, "market_dynamics": 0.454986, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3702.0, "high": 3720.5, "low": 3681.324951, "close": 3682.75, "volume": 118535}, "trend_line": 3470.983333, "activity_lines": {"activity_5": 3643.7, "activity_10": 3595.854545, "activity_20": 3543.911905, "activity_30": 3514.301075}, "trend_signal": 1, "fair_value": 3149.772436, "relative_strength": 8.593966, "rate_of_change": 0.3524833865051685, "market_dynamics": 0.596349, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3700.0, "high": 3718.995117, "low": 3682.0, "close": 3707.5, "volume": 23623}, "trend_line": 3483.025, "activity_lines": {"activity_5": 3672.633333, "activity_10": 3624.936364, "activity_20": 3562.736905, "activity_30": 3529.560215}, "trend_signal": 1, "fair_value": 3157.216346, "relative_strength": 8.490502, "rate_of_change": 0.3469237920423042, "market_dynamics": 0.807764, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3701.5, "high": 3710.649902, "low": 3645.050049, "close": 3648.5, "volume": 72565}, "trend_line": 3493.441667, "activity_lines": {"activity_5": 3672.483333, "activity_10": 3638.172727, "activity_20": 3574.655952, "activity_30": 3540.236022}, "trend_signal": 1, "fair_value": 3163.809295, "relative_strength": 7.02325, "rate_of_change": 0.2990695444333578, "market_dynamics": 0.888729, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3646.5, "high": 3718.72998, "low": 3641.290039, "close": 3700.5, "volume": 174535}, "trend_line": 3504.55, "activity_lines": {"activity_5": 3684.0, "activity_10": 3655.586364, "activity_20": 3590.138095, "activity_30": 3553.594624}, "trend_signal": 1, "fair_value": 3170.916667, "relative_strength": 9.061288, "rate_of_change": 0.31797677072820374, "market_dynamics": 0.937644, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3710.5, "high": 3745.245117, "low": 3695.5, "close": 3751.25, "volume": 73975}, "trend_line": 3518.366667, "activity_lines": {"activity_5": 3706.766667, "activity_10": 3678.109091, "activity_20": 3609.125, "activity_30": 3569.510753}, "trend_signal": 1, "fair_value": 3178.115385, "relative_strength": 12.443653, "rate_of_change": 0.39424939007860055, "market_dynamics": 0.970619, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3781.0, "high": 3817.0, "low": 3770.5, "close": 3816.75, "volume": 93810}, "trend_line": 3531.908333, "activity_lines": {"activity_5": 3746.316667, "activity_10": 3708.595455, "activity_20": 3633.240476, "activity_30": 3588.76129}, "trend_signal": 1, "fair_value": 3186.261218, "relative_strength": 11.365539, "rate_of_change": 0.38488501289567495, "market_dynamics": 1.075486, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3815.5, "high": 3877.0, "low": 3796.0, "close": 3877.75, "volume": 190959}, "trend_line": 3549.308333, "activity_lines": {"activity_5": 3797.266667, "activity_10": 3745.859091, "activity_20": 3661.783333, "activity_30": 3611.073656}, "trend_signal": 1, "fair_value": 3194.203526, "relative_strength": 13.014715, "rate_of_change": 0.49265151752170605, "market_dynamics": 1.34361, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3908.0, "high": 3938.254883, "low": 3883.745117, "close": 3932.75, "volume": 208956}, "trend_line": 3568.283333, "activity_lines": {"activity_5": 3855.2, "activity_10": 3787.459091, "activity_20": 3693.95, "activity_30": 3635.811828}, "trend_signal": 1, "fair_value": 3202.475962, "relative_strength": 14.752217, "rate_of_change": 0.5346112036415155, "market_dynamics": 1.537909, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3947.5, "high": 3973.254883, "low": 3899.89502, "close": 3961.25, "volume": 358733}, "trend_line": 3585.0, "activity_lines": {"activity_5": 3903.683333, "activity_10": 3827.527273, "activity_20": 3726.75119, "activity_30": 3661.164516}, "trend_signal": 1, "fair_value": 3211.108974, "relative_strength": 12.988762, "rate_of_change": 0.46847925010331976, "market_dynamics": 1.765729, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3939.0, "high": 3997.290039, "low": 3894.0, "close": 3986.25, "volume": 158071}, "trend_line": 3601.691667, "activity_lines": {"activity_5": 3943.116667, "activity_10": 3865.854545, "activity_20": 3759.645238, "activity_30": 3687.051613}, "trend_signal": 1, "fair_value": 3220.24359, "relative_strength": 13.250295, "rate_of_change": 0.465597405857742, "market_dynamics": 1.822843, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3985.0, "high": 4022.185059, "low": 3964.659912, "close": 4022.75, "volume": 335589}, "trend_line": 3620.066667, "activity_lines": {"activity_5": 3979.05, "activity_10": 3905.168182, "activity_20": 3793.375, "activity_30": 3714.216667}, "trend_signal": 1, "fair_value": 3229.828526, "relative_strength": 14.083271, "rate_of_change": 0.5101769307006034, "market_dynamics": 1.877082, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4025.0, "high": 4029.324951, "low": 3973.5, "close": 3983.0, "volume": 199279}, "trend_line": 3638.258333, "activity_lines": {"activity_5": 3988.0, "activity_10": 3931.072727, "activity_20": 3820.895238, "activity_30": 3737.63172}, "trend_signal": 1, "fair_value": 3238.435897, "relative_strength": 12.752245, "rate_of_change": 0.5025229553320867, "market_dynamics": 1.83433, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3958.5, "high": 4034.054932, "low": 3947.709961, "close": 3991.25, "volume": 269665}, "trend_line": 3659.408333, "activity_lines": {"activity_5": 3992.683333, "activity_10": 3953.468182, "activity_20": 3846.54881, "activity_30": 3760.405376}, "trend_signal": 1, "fair_value": 3247.073718, "relative_strength": 11.568122, "rate_of_change": 0.5813221070137692, "market_dynamics": 1.769957, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4030.5, "high": 4151.799805, "low": 4003.754883, "close": 4134.0, "volume": 229161}, "trend_line": 3683.158333, "activity_lines": {"activity_5": 4041.05, "activity_10": 3995.586364, "activity_20": 3882.783333, "activity_30": 3791.024194}, "trend_signal": 1, "fair_value": 3256.4375, "relative_strength": 12.128267, "rate_of_change": 0.6490120215835449, "market_dynamics": 1.757037, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4127.5, "high": 4143.825195, "low": 4106.0, "close": 4132.25, "volume": 415532}, "trend_line": 3703.625, "activity_lines": {"activity_5": 4077.316667, "activity_10": 4029.504545, "activity_20": 3915.708333, "activity_30": 3819.997849}, "trend_signal": 1, "fair_value": 3265.508013, "relative_strength": 11.309773, "rate_of_change": 0.5556825189029999, "market_dynamics": 1.716187, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4144.5, "high": 4151.799805, "low": 4061.649902, "close": 4095.75, "volume": 392257}, "trend_line": 3722.6, "activity_lines": {"activity_5": 4091.683333, "activity_10": 4049.859091, "activity_20": 3942.309524, "activity_30": 3845.296237}, "trend_signal": 1, "fair_value": 3273.790064, "relative_strength": 10.416133, "rate_of_change": 0.5123358871375991, "market_dynamics": 1.706164, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4102.0, "high": 4137.259766, "low": 4050.649902, "close": 4121.75, "volume": 936660}, "trend_line": 3742.033333, "activity_lines": {"activity_5": 4109.85, "activity_10": 4069.868182, "activity_20": 3968.928571, "activity_30": 3871.047849}, "trend_signal": 1, "fair_value": 3282.028846, "relative_strength": 9.462784, "rate_of_change": 0.5220365604684885, "market_dynamics": 1.726924, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4110.5, "high": 4130.5, "low": 3996.780029, "close": 4013.0, "volume": 190213}, "trend_line": 3759.266667, "activity_lines": {"activity_5": 4082.516667, "activity_10": 4065.668182, "activity_20": 3982.545238, "activity_30": 3888.52957}, "trend_signal": 1, "fair_value": 3289.584936, "relative_strength": 7.474794, "rate_of_change": 0.46053395217043663, "market_dynamics": 1.335443, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4018.5, "high": 4089.0, "low": 3990.659912, "close": 4086.0, "volume": 2040242}, "trend_line": 3779.441667, "activity_lines": {"activity_5": 4078.066667, "activity_10": 4073.281818, "activity_20": 4000.97381, "activity_30": 3909.60914}, "trend_signal": 1, "fair_value": 3297.525641, "relative_strength": 5.740269, "rate_of_change": 0.5366738193143504, "market_dynamics": 1.056027, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4071.5, "high": 4078.5, "low": 4006.159912, "close": 4068.0, "volume": 109901}, "trend_line": 3800.65, "activity_lines": {"activity_5": 4070.816667, "activity_10": 4075.354545, "activity_20": 4015.447619, "activity_30": 3928.225806}, "trend_signal": 1, "fair_value": 3305.339744, "relative_strength": 3.960977, "rate_of_change": 0.5611498964299279, "market_dynamics": 0.554987, "expectation": {"probability": 58.225, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4132.5, "high": 4181.5, "low": 4127.0, "close": 4170.25, "volume": 119153}, "trend_line": 3822.533333, "activity_lines": {"activity_5": 4101.933333, "activity_10": 4094.531818, "activity_20": 4037.790476, "activity_30": 3952.070968}, "trend_signal": 1, "fair_value": 3314.232372, "relative_strength": 3.455719, "rate_of_change": 0.5757786957494051, "market_dynamics": 0.089033, "expectation": {"probability": 59.778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4172.0, "high": 4200.0, "low": 4148.0, "close": 4166.0, "volume": 116541}, "trend_line": 3847.2, "activity_lines": {"activity_5": 4126.666667, "activity_10": 4110.254545, "activity_20": 4057.407143, "activity_30": 3974.230108}, "trend_signal": 1, "fair_value": 3323.184295, "relative_strength": 3.217749, "rate_of_change": 0.6452963218672857, "market_dynamics": 0.024236, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4181.0, "high": 4198.339844, "low": 4146.045898, "close": 4159.25, "volume": 536522}, "trend_line": 3873.9, "activity_lines": {"activity_5": 4146.2, "activity_10": 4121.422727, "activity_20": 4074.197619, "activity_30": 3994.362366}, "trend_signal": 1, "fair_value": 3331.935897, "relative_strength": 4.050885, "rate_of_change": 0.694011228945734, "market_dynamics": -0.172587, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4158.0, "high": 4163.799805, "low": 4081.5, "close": 4088.25, "volume": 148679}, "trend_line": 3894.375, "activity_lines": {"activity_5": 4132.316667, "activity_10": 4116.627273, "activity_20": 4081.794048, "activity_30": 4008.191398}, "trend_signal": 1, "fair_value": 3340.179487, "relative_strength": 2.573968, "rate_of_change": 0.528537133121658, "market_dynamics": -0.27072, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4157.5, "high": 4215.0, "low": 4106.700195, "close": 4208.5, "volume": 152717}, "trend_line": 3916.85, "activity_lines": {"activity_5": 4158.366667, "activity_10": 4134.527273, "activity_20": 4098.996429, "activity_30": 4028.457527}, "trend_signal": 1, "fair_value": 3349.054487, "relative_strength": 5.682886, "rate_of_change": 0.5771144278606942, "market_dynamics": -0.32181, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4198.0, "high": 4281.5, "low": 4189.919922, "close": 4276.0, "volume": 2008725}, "trend_line": 3940.066667, "activity_lines": {"activity_5": 4197.55, "activity_10": 4163.313636, "activity_20": 4120.45, "activity_30": 4051.628495}, "trend_signal": 1, "fair_value": 3358.230769, "relative_strength": 8.312708, "rate_of_change": 0.5927382207641381, "market_dynamics": -0.101761, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4294.0, "high": 4345.819824, "low": 4280.5, "close": 4330.0, "volume": 343257}, "trend_line": 3965.525, "activity_lines": {"activity_5": 4247.683333, "activity_10": 4198.640909, "activity_20": 4144.859524, "activity_30": 4076.785484}, "trend_signal": 1, "fair_value": 3367.416667, "relative_strength": 8.134888, "rate_of_change": 0.6461396507126674, "market_dynamics": 0.022636, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4326.5, "high": 4379.5, "low": 4295.904785, "close": 4361.0, "volume": 443141}, "trend_line": 3992.108333, "activity_lines": {"activity_5": 4297.216667, "activity_10": 4235.818182, "activity_20": 4170.067857, "activity_30": 4102.3}, "trend_signal": 1, "fair_value": 3376.375, "relative_strength": 9.53841, "rate_of_change": 0.6703609988589162, "market_dynamics": 0.339077, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4324.5, "high": 4345.14209, "low": 4299.875, "close": 4335.0, "volume": 311614}, "trend_line": 4016.091667, "activity_lines": {"activity_5": 4324.633333, "activity_10": 4261.940909, "activity_20": 4190.760714, "activity_30": 4124.422043}, "trend_signal": 1, "fair_value": 3385.107372, "relative_strength": 8.075875, "rate_of_change": 0.600768616466301, "market_dynamics": 0.497171, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4344.0, "high": 4381.596191, "low": 4318.0, "close": 4340.5, "volume": 510560}, "trend_line": 4038.258333, "activity_lines": {"activity_5": 4337.433333, "activity_10": 4284.536364, "activity_20": 4210.197619, "activity_30": 4145.351613}, "trend_signal": 1, "fair_value": 3393.863782, "relative_strength": 7.260311, "rate_of_change": 0.551946216321264, "market_dynamics": 0.473244, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4344.5, "high": 4373.5, "low": 4275.0, "close": 4270.5, "volume": 625034}, "trend_line": 4057.85, "activity_lines": {"activity_5": 4318.1, "activity_10": 4289.45, "activity_20": 4221.280952, "activity_30": 4160.334946}, "trend_signal": 1, "fair_value": 3401.865385, "relative_strength": 6.486796, "rate_of_change": 0.485151404007508, "market_dynamics": 0.346993, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4277.0, "high": 4318.0, "low": 4190.5, "close": 4236.5, "volume": 287674}, "trend_line": 4075.483333, "activity_lines": {"activity_5": 4287.8, "activity_10": 4286.359091, "activity_20": 4227.946429, "activity_30": 4171.860753}, "trend_signal": 1, "fair_value": 3409.894231, "relative_strength": 3.744986, "rate_of_change": 0.43454866493340616, "market_dynamics": 0.128006, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4268.5, "high": 4345.410156, "low": 4141.058105, "close": 4148.0, "volume": 841617}, "trend_line": 4092.133333, "activity_lines": {"activity_5": 4234.233333, "activity_10": 4265.895455, "activity_20": 4224.97619, "activity_30": 4176.539247}, "trend_signal": 1, "fair_value": 3417.13141, "relative_strength": 2.762589, "rate_of_change": 0.40854050034217354, "market_dynamics": -0.209346, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4088.0, "high": 4192.5, "low": 3997.0, "close": 4175.0, "volume": 1292783}, "trend_line": 4107.95, "activity_lines": {"activity_5": 4203.866667, "activity_10": 4250.545455, "activity_20": 4223.830952, "activity_30": 4181.885484}, "trend_signal": 1, "fair_value": 3424.400641, "relative_strength": 3.296579, "rate_of_change": 0.3865139699249286, "market_dynamics": -0.528761, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4193.5, "high": 4324.0, "low": 4177.5, "close": 4295.5, "volume": 240950}, "trend_line": 4126.091667, "activity_lines": {"activity_5": 4224.333333, "activity_10": 4255.527273, "activity_20": 4233.966667, "activity_30": 4193.985484}, "trend_signal": 1, "fair_value": 3432.229167, "relative_strength": 4.224366, "rate_of_change": 0.4416233644518524, "market_dynamics": -0.692287, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4283.0, "high": 4327.0, "low": 4252.5, "close": 4260.0, "volume": 515405}, "trend_line": 4140.866667, "activity_lines": {"activity_5": 4235.966667, "activity_10": 4252.472727, "activity_20": 4239.944048, "activity_30": 4202.624731}, "trend_signal": 1, "fair_value": 3439.703526, "relative_strength": 2.978523, "rate_of_change": 0.35808705168063215, "market_dynamics": -0.806908, "expectation": {"probability": 56.7785, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4241.5, "high": 4289.5, "low": 4230.0, "close": 4264.5, "volume": 218250}, "trend_line": 4153.758333, "activity_lines": {"activity_5": 4249.8, "activity_10": 4250.527273, "activity_20": 4245.567857, "activity_30": 4210.601075}, "trend_signal": 1, "fair_value": 3447.264423, "relative_strength": 2.337122, "rate_of_change": 0.3113277252498295, "market_dynamics": -0.78865, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4295.5, "high": 4308.792969, "low": 4130.5, "close": 4131.25, "volume": 227133}, "trend_line": 4160.375, "activity_lines": {"activity_5": 4217.35, "activity_10": 4225.545455, "activity_20": 4237.821429, "activity_30": 4209.148925}, "trend_signal": 1, "fair_value": 3454.19391, "relative_strength": 1.372777, "rate_of_change": 0.15929349927349842, "market_dynamics": -0.938725, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4165.5, "high": 4288.0, "low": 4155.317871, "close": 4288.0, "volume": 355471}, "trend_line": 4171.266667, "activity_lines": {"activity_5": 4238.266667, "activity_10": 4233.240909, "activity_20": 4244.440476, "activity_30": 4217.382796}, "trend_signal": 1, "fair_value": 3462.153846, "relative_strength": 3.816021, "rate_of_change": 0.2617953189315836, "market_dynamics": -0.999692, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4275.5, "high": 4333.5, "low": 4257.5, "close": 4289.75, "volume": 443030}, "trend_line": 4181.383333, "activity_lines": {"activity_5": 4252.233333, "activity_10": 4242.109091, "activity_20": 4250.264286, "activity_30": 4225.026882}, "trend_signal": 1, "fair_value": 3470.028846, "relative_strength": 4.136517, "rate_of_change": 0.24253222840044084, "market_dynamics": -1.021996, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4311.0, "high": 4329.0, "low": 4260.5, "close": 4301.25, "volume": 537713}, "trend_line": 4190.666667, "activity_lines": {"activity_5": 4270.416667, "activity_10": 4253.990909, "activity_20": 4256.127381, "activity_30": 4232.760215}, "trend_signal": 1, "fair_value": 3478.342949, "relative_strength": 3.041016, "rate_of_change": 0.22201585601433427, "market_dynamics": -0.996381, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4273.0, "high": 4404.443848, "low": 4268.0, "close": 4362.75, "volume": 80839}, "trend_line": 4203.325, "activity_lines": {"activity_5": 4306.35, "activity_10": 4276.495455, "activity_20": 4267.22381, "activity_30": 4243.862366}, "trend_signal": 1, "fair_value": 3486.788462, "relative_strength": 4.744784, "rate_of_change": 0.3020601256520649, "market_dynamics": -0.859771, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4371.5, "high": 4449.5, "low": 4350.935059, "close": 4449.5, "volume": 516256}, "trend_line": 4218.6, "activity_lines": {"activity_5": 4364.65, "activity_10": 4312.477273, "activity_20": 4285.645238, "activity_30": 4259.744624}, "trend_signal": 1, "fair_value": 3495.660256, "relative_strength": 6.86222, "rate_of_change": 0.3634027823211516, "market_dynamics": -0.51046, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4467.0, "high": 4530.100098, "low": 4452.452148, "close": 4497.25, "volume": 459888}, "trend_line": 4230.708333, "activity_lines": {"activity_5": 4417.65, "activity_10": 4351.659091, "activity_20": 4307.232143, "activity_30": 4277.722043}, "trend_signal": 1, "fair_value": 3504.508013, "relative_strength": 6.352399, "rate_of_change": 0.2870225430237335, "market_dynamics": -0.082757, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4501.5, "high": 4518.5, "low": 4479.0, "close": 4505.25, "volume": 203910}, "trend_line": 4243.141667, "activity_lines": {"activity_5": 4459.366667, "activity_10": 4386.436364, "activity_20": 4327.633333, "activity_30": 4295.434409}, "trend_signal": 1, "fair_value": 3512.982372, "relative_strength": 7.605815, "rate_of_change": 0.2938830337941022, "market_dynamics": 0.338801, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4499.5, "high": 4515.5, "low": 4432.0, "close": 4448.25, "volume": 313659}, "trend_line": 4254.891667, "activity_lines": {"activity_5": 4467.716667, "activity_10": 4407.036364, "activity_20": 4341.192857, "activity_30": 4308.667204}, "trend_signal": 1, "fair_value": 3520.283654, "relative_strength": 6.868391, "rate_of_change": 0.27691745697257203, "market_dynamics": 0.683464, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4430.0, "high": 4648.5, "low": 4408.089844, "close": 4648.5, "volume": 568554}, "trend_line": 4272.45, "activity_lines": {"activity_5": 4533.016667, "activity_10": 4460.622727, "activity_20": 4373.003571, "activity_30": 4334.06129}, "trend_signal": 1, "fair_value": 3528.841346, "relative_strength": 12.721722, "rate_of_change": 0.41266228083263556, "market_dynamics": 0.948348, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4668.0, "high": 4749.342773, "low": 4655.701172, "close": 4656.0, "volume": 247588}, "trend_line": 4293.883333, "activity_lines": {"activity_5": 4581.766667, "activity_10": 4508.590909, "activity_20": 4404.011905, "activity_30": 4358.806452}, "trend_signal": 1, "fair_value": 3537.339744, "relative_strength": 12.601163, "rate_of_change": 0.5016637526477771, "market_dynamics": 1.036004, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4654.0, "high": 4767.5, "low": 4619.664063, "close": 4756.5, "volume": 257749}, "trend_line": 4316.233333, "activity_lines": {"activity_5": 4650.25, "activity_10": 4565.290909, "activity_20": 4443.186905, "activity_30": 4388.652688}, "trend_signal": 1, "fair_value": 3546.761218, "relative_strength": 11.850828, "rate_of_change": 0.5205078542361125, "market_dynamics": 1.124616, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4765.5, "high": 4785.0, "low": 4706.004883, "close": 4749.5, "volume": 554813}, "trend_line": 4338.95, "activity_lines": {"activity_5": 4699.116667, "activity_10": 4612.2, "activity_20": 4479.688095, "activity_30": 4416.605376}, "trend_signal": 1, "fair_value": 3556.235577, "relative_strength": 10.932841, "rate_of_change": 0.5263076679918612, "market_dynamics": 1.351837, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4748.0, "high": 4794.794922, "low": 4737.529785, "close": 4772.25, "volume": 287647}, "trend_line": 4359.016667, "activity_lines": {"activity_5": 4739.283333, "activity_10": 4654.886364, "activity_20": 4516.408333, "activity_30": 4444.560215}, "trend_signal": 1, "fair_value": 3565.189103, "relative_strength": 10.783458, "rate_of_change": 0.4624774887933729, "market_dynamics": 1.269817, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4750.0, "high": 4801.899902, "low": 4729.5, "close": 4781.0, "volume": 366816}, "trend_line": 4379.516667, "activity_lines": {"activity_5": 4760.766667, "activity_10": 4690.6, "activity_20": 4551.572619, "activity_30": 4471.784946}, "trend_signal": 1, "fair_value": 3574.371795, "relative_strength": 10.724328, "rate_of_change": 0.47028955303602193, "market_dynamics": 1.321933, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4786.0, "high": 4791.5, "low": 4635.089844, "close": 4716.0, "volume": 514739}, "trend_line": 4398.075, "activity_lines": {"activity_5": 4751.75, "activity_10": 4706.890909, "activity_20": 4577.953571, "activity_30": 4493.493548}, "trend_signal": 1, "fair_value": 3583.048077, "relative_strength": 11.699834, "rate_of_change": 0.42375299401960126, "market_dynamics": 1.318591, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4726.5, "high": 4833.5, "low": 4708.5, "close": 4725.0, "volume": 111207}, "trend_line": 4419.3, "activity_lines": {"activity_5": 4741.733333, "activity_10": 4719.972727, "activity_20": 4602.486905, "activity_30": 4514.585484}, "trend_signal": 1, "fair_value": 3591.708333, "relative_strength": 10.608976, "rate_of_change": 0.4825975000426406, "market_dynamics": 1.109581, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4719.0, "high": 4774.5, "low": 4668.0, "close": 4756.25, "volume": 424382}, "trend_line": 4437.558333, "activity_lines": {"activity_5": 4744.233333, "activity_10": 4734.595455, "activity_20": 4627.377381, "activity_30": 4536.324194}, "trend_signal": 1, "fair_value": 3601.152244, "relative_strength": 9.917097, "rate_of_change": 0.41314988799130553, "market_dynamics": 1.09254, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4763.5, "high": 4822.5, "low": 4733.620117, "close": 4756.5, "volume": 219312}, "trend_line": 4453.575, "activity_lines": {"activity_5": 4746.366667, "activity_10": 4744.7, "activity_20": 4650.097619, "activity_30": 4556.901075}, "trend_signal": 1, "fair_value": 3610.939103, "relative_strength": 9.231746, "rate_of_change": 0.3609342299996729, "market_dynamics": 0.895108, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4757.0, "high": 4907.376953, "low": 4739.60498, "close": 4911.5, "volume": 299807}, "trend_line": 4472.958333, "activity_lines": {"activity_5": 4801.216667, "activity_10": 4777.381818, "activity_20": 4685.215476, "activity_30": 4586.444624}, "trend_signal": 1, "fair_value": 3622.184295, "relative_strength": 9.090014, "rate_of_change": 0.43523086509152237, "market_dynamics": 0.876367, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4896.0, "high": 4924.0, "low": 4869.0, "close": 4874.0, "volume": 170694}, "trend_line": 4490.058333, "activity_lines": {"activity_5": 4834.866667, "activity_10": 4798.463636, "activity_20": 4713.680952, "activity_30": 4612.31828}, "trend_signal": 1, "fair_value": 3633.49359, "relative_strength": 8.004923, "rate_of_change": 0.3822973237609268, "market_dynamics": 0.829665, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4773.5, "high": 4894.0, "low": 4718.0, "close": 4880.5, "volume": 197879}, "trend_line": 4508.241667, "activity_lines": {"activity_5": 4860.15, "activity_10": 4816.763636, "activity_20": 4739.228571, "activity_30": 4637.508065}, "trend_signal": 1, "fair_value": 3644.583333, "relative_strength": 5.804458, "rate_of_change": 0.40496876992355735, "market_dynamics": 0.657906, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4802.0, "high": 4864.865234, "low": 4745.470215, "close": 4831.0, "volume": 461068}, "trend_line": 4524.591667, "activity_lines": {"activity_5": 4858.566667, "activity_10": 4823.809091, "activity_20": 4757.240476, "activity_30": 4658.331183}, "trend_signal": 1, "fair_value": 3655.360577, "relative_strength": 4.276921, "rate_of_change": 0.36266911154475723, "market_dynamics": 0.613626, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4853.0, "high": 4859.918945, "low": 4793.5, "close": 4813.0, "volume": 305725}, "trend_line": 4542.675, "activity_lines": {"activity_5": 4846.0, "activity_10": 4826.1, "activity_20": 4770.960714, "activity_30": 4676.938172}, "trend_signal": 1, "fair_value": 3666.599359, "relative_strength": 3.367732, "rate_of_change": 0.3996677342596647, "market_dynamics": 0.240254, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4826.0, "high": 4858.0, "low": 4778.5, "close": 4780.5, "volume": 514217}, "trend_line": 4560.808333, "activity_lines": {"activity_5": 4818.833333, "activity_10": 4821.740909, "activity_20": 4779.14881, "activity_30": 4692.28172}, "trend_signal": 1, "fair_value": 3677.391026, "relative_strength": 3.406698, "rate_of_change": 0.3991774229941558, "market_dynamics": 0.044686, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4743.5, "high": 4755.87793, "low": 4609.828125, "close": 4638.5, "volume": 466771}, "trend_line": 4577.158333, "activity_lines": {"activity_5": 4753.066667, "activity_10": 4791.572727, "activity_20": 4771.82381, "activity_30": 4697.294086}, "trend_signal": 1, "fair_value": 3687.270833, "relative_strength": -1.386974, "rate_of_change": 0.35848908364990845, "market_dynamics": -0.258591, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4699.0, "high": 4706.5, "low": 4381.0, "close": 4382.5, "volume": 446349}, "trend_line": 4584.075, "activity_lines": {"activity_5": 4617.666667, "activity_10": 4716.268182, "activity_20": 4739.217857, "activity_30": 4684.735484}, "trend_signal": 1, "fair_value": 3695.466346, "relative_strength": -5.384742, "rate_of_change": 0.15111268819634924, "market_dynamics": -0.598354, "expectation": {"probability": 61.234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4428.5, "high": 4428.5, "low": 4256.0, "close": 4325.5, "volume": 411003}, "trend_line": 4585.075, "activity_lines": {"activity_5": 4496.466667, "activity_10": 4636.827273, "activity_20": 4701.729762, "activity_30": 4668.053226}, "trend_signal": 0, "fair_value": 3702.644231, "relative_strength": -6.04817, "rate_of_change": 0.021814651810888784, "market_dynamics": -0.773287, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4314.0, "high": 4386.066895, "low": 4288.749023, "close": 4349.25, "volume": 352377}, "trend_line": 4588.05, "activity_lines": {"activity_5": 4416.883333, "activity_10": 4569.536364, "activity_20": 4667.359524, "activity_30": 4652.83871}, "trend_signal": 0, "fair_value": 3709.596154, "relative_strength": -5.62858, "rate_of_change": 0.06488443482386579, "market_dynamics": -0.996874, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4395.5, "high": 4457.5, "low": 4289.873047, "close": 4293.5, "volume": 834881}, "trend_line": 4589.016667, "activity_lines": {"activity_5": 4349.633333, "activity_10": 4499.513636, "activity_20": 4628.15119, "activity_30": 4633.835484}, "trend_signal": 0, "fair_value": 3716.024038, "relative_strength": -6.888624, "rate_of_change": 0.021069234206246408, "market_dynamics": -0.969483, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4243.5, "high": 4333.5, "low": 3965.508057, "close": 3981.0, "volume": 792159}, "trend_line": 4584.008333, "activity_lines": {"activity_5": 4210.683333, "activity_10": 4383.909091, "activity_20": 4560.871429, "activity_30": 4594.608602}, "trend_signal": 0, "fair_value": 3720.421474, "relative_strength": -7.114231, "rate_of_change": -0.10913741142008593, "market_dynamics": -0.92743, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3715.0, "high": 4206.975098, "low": 3691.800049, "close": 3987.25, "volume": 1725778}, "trend_line": 4573.983333, "activity_lines": {"activity_5": 4117.65, "activity_10": 4285.677273, "activity_20": 4497.40119, "activity_30": 4556.108065}, "trend_signal": 0, "fair_value": 3725.309295, "relative_strength": -5.857204, "rate_of_change": -0.21869506492451737, "market_dynamics": -0.853532, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4083.5, "high": 4115.5, "low": 3925.042969, "close": 3943.75, "volume": 271549}, "trend_line": 4562.45, "activity_lines": {"activity_5": 4036.466667, "activity_10": 4195.777273, "activity_20": 4433.45119, "activity_30": 4515.447849}, "trend_signal": 0, "fair_value": 3730.001603, "relative_strength": -10.286368, "rate_of_change": -0.25215074389953646, "market_dynamics": -0.883135, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3845.0, "high": 4109.5, "low": 3839.0, "close": 4081.25, "volume": 811124}, "trend_line": 4555.116667, "activity_lines": {"activity_5": 4026.566667, "activity_10": 4147.009091, "activity_20": 4386.433333, "activity_30": 4484.402688}, "trend_signal": 0, "fair_value": 3735.621795, "relative_strength": -8.642383, "rate_of_change": -0.16073234775174708, "market_dynamics": -0.946338, "expectation": {"probability": 59.4822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4109.0, "high": 4232.0, "low": 4042.0, "close": 4232.5, "volume": 476963}, "trend_line": 4550.775, "activity_lines": {"activity_5": 4084.95, "activity_10": 4139.045455, "activity_20": 4357.110714, "activity_30": 4463.58871}, "trend_signal": 0, "fair_value": 3742.266026, "relative_strength": -7.242827, "rate_of_change": -0.09531406805569306, "market_dynamics": -0.977989, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4211.0, "high": 4273.5, "low": 4145.0, "close": 4230.5, "volume": 234804}, "trend_line": 4543.475, "activity_lines": {"activity_5": 4146.733333, "activity_10": 4140.681818, "activity_20": 4330.209524, "activity_30": 4442.925806}, "trend_signal": 0, "fair_value": 3749.307692, "relative_strength": -6.835973, "rate_of_change": -0.16041223747601832, "market_dynamics": -1.022452, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4316.0, "high": 4446.5, "low": 4301.73584, "close": 4441.5, "volume": 434582}, "trend_line": 4541.616667, "activity_lines": {"activity_5": 4262.216667, "activity_10": 4188.1, "activity_20": 4325.715476, "activity_30": 4436.346774}, "trend_signal": 0, "fair_value": 3758.798077, "relative_strength": -3.709349, "rate_of_change": -0.040901138445795994, "market_dynamics": -0.760946, "expectation": {"probability": 62.1659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4384.0, "high": 4438.771973, "low": 4230.0, "close": 4263.5, "volume": 177871}, "trend_line": 4533.558333, "activity_lines": {"activity_5": 4288.083333, "activity_10": 4202.081818, "activity_20": 4305.619048, "activity_30": 4418.403763}, "trend_signal": 0, "fair_value": 3766.152244, "relative_strength": -7.885754, "rate_of_change": -0.1774331607190283, "market_dynamics": -0.61792, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4306.0, "high": 4423.439941, "low": 4292.044922, "close": 4340.5, "volume": 159145}, "trend_line": 4529.966667, "activity_lines": {"activity_5": 4318.3, "activity_10": 4231.190909, "activity_20": 4295.202381, "activity_30": 4405.948387}, "trend_signal": 0, "fair_value": 3773.942308, "relative_strength": -6.806277, "rate_of_change": -0.07922399440316762, "market_dynamics": -0.410539, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4301.0, "high": 4416.560059, "low": 4294.61084, "close": 4405.5, "volume": 103903}, "trend_line": 4521.866667, "activity_lines": {"activity_5": 4352.9, "activity_10": 4272.277273, "activity_20": 4292.957143, "activity_30": 4397.91828}, "trend_signal": 0, "fair_value": 3782.788462, "relative_strength": -6.071125, "rate_of_change": -0.17880926274814585, "market_dynamics": -0.141183, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4396.5, "high": 4455.5, "low": 4369.5, "close": 4398.25, "volume": 366441}, "trend_line": 4513.275, "activity_lines": {"activity_5": 4373.55, "activity_10": 4310.009091, "activity_20": 4292.430952, "activity_30": 4389.943011}, "trend_signal": 0, "fair_value": 3792.565705, "relative_strength": -6.265423, "rate_of_change": -0.19000266112889783, "market_dynamics": 0.003236, "expectation": {"probability": 62.7817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4390.5, "high": 4445.5, "low": 4381.060059, "close": 4406.5, "volume": 187834}, "trend_line": 4501.608333, "activity_lines": {"activity_5": 4385.766667, "activity_10": 4341.654545, "activity_20": 4294.955952, "activity_30": 4383.054301}, "trend_signal": 0, "fair_value": 3801.474359, "relative_strength": -5.196655, "rate_of_change": -0.258496701397533, "market_dynamics": 0.188168, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4403.0, "high": 4483.912109, "low": 4403.0, "close": 4481.0, "volume": 296658}, "trend_line": 4492.658333, "activity_lines": {"activity_5": 4425.15, "activity_10": 4379.222727, "activity_20": 4306.833333, "activity_30": 4381.724731}, "trend_signal": 0, "fair_value": 3810.998397, "relative_strength": -3.771995, "rate_of_change": -0.19881782993846744, "market_dynamics": 0.334078, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4495.0, "high": 4581.854004, "low": 4465.672852, "close": 4556.0, "volume": 206355}, "trend_line": 4485.45, "activity_lines": {"activity_5": 4475.033333, "activity_10": 4420.659091, "activity_20": 4327.520238, "activity_30": 4385.81129}, "trend_signal": 0, "fair_value": 3820.298077, "relative_strength": -2.384885, "rate_of_change": -0.16044694400758236, "market_dynamics": 0.433657, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4569.0, "high": 4621.5, "low": 4552.0, "close": 4617.25, "volume": 777457}, "trend_line": 4479.991667, "activity_lines": {"activity_5": 4530.966667, "activity_10": 4464.6, "activity_20": 4355.264286, "activity_30": 4394.314516}, "trend_signal": 0, "fair_value": 3829.958333, "relative_strength": -2.346536, "rate_of_change": -0.12168975242170986, "market_dynamics": 0.605399, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4612.5, "high": 4691.5, "low": 4588.5, "close": 4664.75, "volume": 144195}, "trend_line": 4478.283333, "activity_lines": {"activity_5": 4588.616667, "activity_10": 4510.181818, "activity_20": 4388.309524, "activity_30": 4406.234409}, "trend_signal": 0, "fair_value": 3839.552885, "relative_strength": -1.884136, "rate_of_change": -0.03813252628534236, "market_dynamics": 0.70968, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4675.5, "high": 4727.0, "low": 4640.5, "close": 4725.5, "volume": 193597}, "trend_line": 4478.3, "activity_lines": {"activity_5": 4648.75, "activity_10": 4558.913636, "activity_20": 4427.015476, "activity_30": 4422.183871}, "trend_signal": 0, "fair_value": 3849.184295, "relative_strength": -2.027816, "rate_of_change": 0.0003721738612886089, "market_dynamics": 0.816236, "expectation": {"probability": 58.6105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4757.5, "high": 4840.0, "low": 4654.0, "close": 4673.5, "volume": 217647}, "trend_line": 4475.541667, "activity_lines": {"activity_5": 4670.283333, "activity_10": 4593.027273, "activity_20": 4459.135714, "activity_30": 4434.777419}, "trend_signal": 0, "fair_value": 3858.150641, "relative_strength": -2.581613, "rate_of_change": -0.061593305495383645, "market_dynamics": 0.914098, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4694.5, "high": 4747.5, "low": 4676.52002, "close": 4702.75, "volume": 218189}, "trend_line": 4473.75, "activity_lines": {"activity_5": 4688.733333, "activity_10": 4625.004545, "activity_20": 4492.384524, "activity_30": 4449.436022}, "trend_signal": 0, "fair_value": 3866.753205, "relative_strength": -2.284916, "rate_of_change": -0.04003240575796914, "market_dynamics": 0.905232, "expectation": {"probability": 57.6994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4708.0, "high": 4757.5, "low": 4698.169922, "close": 4725.75, "volume": 316318}, "trend_line": 4467.558333, "activity_lines": {"activity_5": 4705.066667, "activity_10": 4654.577273, "activity_20": 4526.140476, "activity_30": 4465.694086}, "trend_signal": 0, "fair_value": 3875.0, "relative_strength": -2.272184, "rate_of_change": -0.1383999329421638, "market_dynamics": 1.045537, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4739.5, "high": 4765.5, "low": 4687.5, "close": 4758.0, "volume": 245910}, "trend_line": 4463.691667, "activity_lines": {"activity_5": 4724.916667, "activity_10": 4684.190909, "activity_20": 4560.909524, "activity_30": 4484.432258}, "trend_signal": 1, "fair_value": 3883.985577, "relative_strength": -3.527829, "rate_of_change": -0.08654987158060003, "market_dynamics": 1.106168, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4752.0, "high": 4796.5, "low": 4742.015137, "close": 4751.0, "volume": 75457}, "trend_line": 4459.375, "activity_lines": {"activity_5": 4736.216667, "activity_10": 4705.990909, "activity_20": 4591.311905, "activity_30": 4502.96828}, "trend_signal": 1, "fair_value": 3893.112179, "relative_strength": -2.292211, "rate_of_change": -0.09670620916568008, "market_dynamics": 1.206442, "expectation": {"probability": 59.7227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4752.5, "high": 4819.5, "low": 4736.5, "close": 4758.25, "volume": 756434}, "trend_line": 4456.95, "activity_lines": {"activity_5": 4748.233333, "activity_10": 4722.845455, "activity_20": 4618.767857, "activity_30": 4522.250538}, "trend_signal": 1, "fair_value": 3902.025641, "relative_strength": -2.40703, "rate_of_change": -0.05437981779958361, "market_dynamics": 1.412845, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4773.0, "high": 4837.0, "low": 4761.0, "close": 4832.5, "volume": 181007}, "trend_line": 4457.6, "activity_lines": {"activity_5": 4779.35, "activity_10": 4748.159091, "activity_20": 4649.416667, "activity_30": 4546.47957}, "trend_signal": 1, "fair_value": 3912.230769, "relative_strength": -1.694007, "rate_of_change": 0.014583964370265445, "market_dynamics": 1.46989, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4828.0, "high": 4901.0, "low": 4800.0, "close": 4887.75, "volume": 111379}, "trend_line": 4461.175, "activity_lines": {"activity_5": 4820.233333, "activity_10": 4778.490909, "activity_20": 4681.75, "activity_30": 4574.231183}, "trend_signal": 1, "fair_value": 3922.745192, "relative_strength": 0.115385, "rate_of_change": 0.08020010768125937, "market_dynamics": 1.563616, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4901.0, "high": 4928.253906, "low": 4882.696777, "close": 4901.25, "volume": 90431}, "trend_line": 4469.933333, "activity_lines": {"activity_5": 4854.816667, "activity_10": 4806.359091, "activity_20": 4712.24881, "activity_30": 4602.623118}, "trend_signal": 1, "fair_value": 3933.842949, "relative_strength": -0.384028, "rate_of_change": 0.1963234573851007, "market_dynamics": 1.591969, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4924.5, "high": 4971.0, "low": 4879.524902, "close": 4962.0, "volume": 157893}, "trend_line": 4489.25, "activity_lines": {"activity_5": 4900.1, "activity_10": 4840.972727, "activity_20": 4745.339286, "activity_30": 4634.369355}, "trend_signal": 1, "fair_value": 3945.264423, "relative_strength": -1.328922, "rate_of_change": 0.4321466465146507, "market_dynamics": 1.483039, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4971.5, "high": 5037.0, "low": 4935.5, "close": 4929.75, "volume": 162689}, "trend_line": 4509.391667, "activity_lines": {"activity_5": 4920.566667, "activity_10": 4865.422727, "activity_20": 4772.879762, "activity_30": 4662.78871}, "trend_signal": 1, "fair_value": 3956.863782, "relative_strength": -1.248823, "rate_of_change": 0.4486644094225064, "market_dynamics": 1.398394, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4933.0, "high": 4991.870117, "low": 4832.5, "close": 4900.5, "volume": 221088}, "trend_line": 4527.766667, "activity_lines": {"activity_5": 4919.85, "activity_10": 4879.895455, "activity_20": 4794.461905, "activity_30": 4688.021505}, "trend_signal": 1, "fair_value": 3967.977564, "relative_strength": -1.01871, "rate_of_change": 0.4074829013959767, "market_dynamics": 1.228484, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4945.5, "high": 5031.830078, "low": 4936.5, "close": 5008.0, "volume": 124598}, "trend_line": 4551.583333, "activity_lines": {"activity_5": 4950.433333, "activity_10": 4910.318182, "activity_20": 4823.615476, "activity_30": 4719.004301}, "trend_signal": 1, "fair_value": 3979.540064, "relative_strength": -1.802866, "rate_of_change": 0.5260135460067804, "market_dynamics": 1.112931, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5099.0, "high": 5211.0, "low": 5085.327148, "close": 5163.5, "volume": 99872}, "trend_line": 4591.0, "activity_lines": {"activity_5": 5024.833333, "activity_10": 4963.881818, "activity_20": 4864.709524, "activity_30": 4758.482796}, "trend_signal": 1, "fair_value": 3992.278846, "relative_strength": 0.545245, "rate_of_change": 0.8659990187199419, "market_dynamics": 1.059958, "expectation": {"probability": 59.9636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5177.0, "high": 5195.0, "low": 5014.0, "close": 5013.0, "volume": 112659}, "trend_line": 4625.191667, "activity_lines": {"activity_5": 5031.583333, "activity_10": 4982.709091, "activity_20": 4887.82619, "activity_30": 4785.708602}, "trend_signal": 1, "fair_value": 4003.709936, "relative_strength": -1.827893, "rate_of_change": 0.7447542365497725, "market_dynamics": 0.960416, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5126.0, "high": 5210.0, "low": 5021.0, "close": 5103.5, "volume": 204924}, "trend_line": 4663.85, "activity_lines": {"activity_5": 5065.1, "activity_10": 5013.227273, "activity_20": 4916.67381, "activity_30": 4816.567204}, "trend_signal": 1, "fair_value": 4015.939103, "relative_strength": -0.031815, "rate_of_change": 0.8358212109526468, "market_dynamics": 1.023198, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5106.0, "high": 5139.0, "low": 4964.5, "close": 5001.0, "volume": 252163}, "trend_line": 4694.508333, "activity_lines": {"activity_5": 5052.866667, "activity_10": 5018.831818, "activity_20": 4932.795238, "activity_30": 4838.318817}, "trend_signal": 1, "fair_value": 4027.434295, "relative_strength": -0.222333, "rate_of_change": 0.6573610429151752, "market_dynamics": 0.881979, "expectation": {"probability": 60.389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5050.0, "high": 5170.0, "low": 5028.242188, "close": 5136.5, "volume": 209186}, "trend_line": 4724.641667, "activity_lines": {"activity_5": 5079.1, "activity_10": 5046.009091, "activity_20": 4959.702381, "activity_30": 4866.834409}, "trend_signal": 1, "fair_value": 4039.959936, "relative_strength": 0.739741, "rate_of_change": 0.6418847696611407, "market_dynamics": 0.797937, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5121.0, "high": 5158.0, "low": 5094.48877, "close": 5134.5, "volume": 202019}, "trend_line": 4754.775, "activity_lines": {"activity_5": 5096.1, "activity_10": 5068.3, "activity_20": 4983.946429, "activity_30": 4893.276882}, "trend_signal": 1, "fair_value": 4052.951923, "relative_strength": 1.41859, "rate_of_change": 0.6377908659289604, "market_dynamics": 0.792449, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5139.0, "high": 5145.970215, "low": 5081.0, "close": 5093.0, "volume": 131827}, "trend_line": 4776.491667, "activity_lines": {"activity_5": 5101.2, "activity_10": 5078.804545, "activity_20": 5002.00119, "activity_30": 4915.097849}, "trend_signal": 1, "fair_value": 4066.100962, "relative_strength": 0.965146, "rate_of_change": 0.45673385175955955, "market_dynamics": 0.56438, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5106.0, "high": 5114.924805, "low": 5026.0, "close": 5095.5, "volume": 209467}, "trend_line": 4804.225, "activity_lines": {"activity_5": 5101.8, "activity_10": 5087.381818, "activity_20": 5018.544048, "activity_30": 4935.679032}, "trend_signal": 1, "fair_value": 4079.200321, "relative_strength": -1.271741, "rate_of_change": 0.5806214044422016, "market_dynamics": 0.501002, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5099.0, "high": 5104.0, "low": 5073.540039, "close": 5100.5, "volume": 34178}, "trend_line": 4829.558333, "activity_lines": {"activity_5": 5104.6, "activity_10": 5093.854545, "activity_20": 5033.553571, "activity_30": 4954.793548}, "trend_signal": 1, "fair_value": 4092.309295, "relative_strength": -0.676642, "rate_of_change": 0.5273136249863314, "market_dynamics": 0.18666, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5099.0, "high": 5127.0, "low": 5053.0, "close": 5060.0, "volume": 71236}, "trend_line": 4851.375, "activity_lines": {"activity_5": 5087.266667, "activity_10": 5089.327273, "activity_20": 5042.811905, "activity_30": 4969.660753}, "trend_signal": 1, "fair_value": 4104.995192, "relative_strength": -2.0084, "rate_of_change": 0.4517321356474452, "market_dynamics": -0.198554, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5101.0, "high": 5271.0, "low": 5063.0, "close": 5170.0, "volume": 226493}, "trend_line": 4877.1, "activity_lines": {"activity_5": 5111.7, "activity_10": 5103.854545, "activity_20": 5060.954762, "activity_30": 4990.217204}, "trend_signal": 1, "fair_value": 4118.073718, "relative_strength": -1.352549, "rate_of_change": 0.5302620391126303, "market_dynamics": -0.239338, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5134.0, "high": 5183.0, "low": 5099.601074, "close": 5162.5, "volume": 100172}, "trend_line": 4902.3, "activity_lines": {"activity_5": 5131.266667, "activity_10": 5116.9, "activity_20": 5076.421429, "activity_30": 5008.630108}, "trend_signal": 1, "fair_value": 4131.541667, "relative_strength": -2.295735, "rate_of_change": 0.5167004982469052, "market_dynamics": -0.389702, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5103.0, "high": 5129.674805, "low": 5026.422852, "close": 5082.0, "volume": 159516}, "trend_line": 4922.333333, "activity_lines": {"activity_5": 5119.366667, "activity_10": 5112.590909, "activity_20": 5082.261905, "activity_30": 5020.223656}, "trend_signal": 1, "fair_value": 4143.871795, "relative_strength": -2.685999, "rate_of_change": 0.40865171450134424, "market_dynamics": -0.466241, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5047.0, "high": 5087.0, "low": 4991.0, "close": 5045.5, "volume": 81930}, "trend_line": 4938.65, "activity_lines": {"activity_5": 5096.2, "activity_10": 5102.036364, "activity_20": 5083.084524, "activity_30": 5028.169892}, "trend_signal": 1, "fair_value": 4154.836538, "relative_strength": -3.893698, "rate_of_change": 0.3314823661089929, "market_dynamics": -0.539482, "expectation": {"probability": 58.6927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5043.0, "high": 5111.0, "low": 5010.0, "close": 5070.0, "volume": 171923}, "trend_line": 4953.741667, "activity_lines": {"activity_5": 5084.866667, "activity_10": 5095.127273, "activity_20": 5085.22619, "activity_30": 5036.644086}, "trend_signal": 1, "fair_value": 4166.405449, "relative_strength": -4.552387, "rate_of_change": 0.3055828414647849, "market_dynamics": -0.754474, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5113.0, "high": 5131.0, "low": 5007.0, "close": 5044.0, "volume": 391766}, "trend_line": 4966.383333, "activity_lines": {"activity_5": 5064.2, "activity_10": 5084.7, "activity_20": 5084.02381, "activity_30": 5042.467204}, "trend_signal": 1, "fair_value": 4177.834936, "relative_strength": -5.495792, "rate_of_change": 0.25519429251253956, "market_dynamics": -0.797646, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5033.0, "high": 5128.0, "low": 5020.38623, "close": 5108.5, "volume": 212715}, "trend_line": 4979.15, "activity_lines": {"activity_5": 5073.433333, "activity_10": 5087.645455, "activity_20": 5088.284524, "activity_30": 5051.636022}, "trend_signal": 1, "fair_value": 4190.057692, "relative_strength": -6.179786, "rate_of_change": 0.2570616511852705, "market_dynamics": -0.810913, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5092.0, "high": 5143.0, "low": 5068.0, "close": 5105.5, "volume": 251757}, "trend_line": 4993.55, "activity_lines": {"activity_5": 5085.266667, "activity_10": 5089.763636, "activity_20": 5091.561905, "activity_30": 5059.787634}, "trend_signal": 1, "fair_value": 4202.028846, "relative_strength": -7.953813, "rate_of_change": 0.28920598897403266, "market_dynamics": -0.59411, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5074.0, "high": 5144.428223, "low": 5062.0, "close": 5119.5, "volume": 316858}, "trend_line": 5007.441667, "activity_lines": {"activity_5": 5100.2, "activity_10": 5094.245455, "activity_20": 5095.335714, "activity_30": 5067.913441}, "trend_signal": 1, "fair_value": 4214.695513, "relative_strength": -2.058901, "rate_of_change": 0.27819220794825067, "market_dynamics": -0.496886, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4974.5, "high": 5070.0, "low": 4971.5, "close": 5023.0, "volume": 362927}, "trend_line": 5017.35, "activity_lines": {"activity_5": 5078.033333, "activity_10": 5080.836364, "activity_20": 5088.87619, "activity_30": 5068.917204}, "trend_signal": 1, "fair_value": 4226.93109, "relative_strength": -3.641852, "rate_of_change": 0.1978721602549686, "market_dynamics": -0.549042, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5027.0, "high": 5064.0, "low": 4909.5, "close": 4924.25, "volume": 818012}, "trend_line": 5022.891667, "activity_lines": {"activity_5": 5026.083333, "activity_10": 5050.145455, "activity_20": 5072.940476, "activity_30": 5062.910753}, "trend_signal": 1, "fair_value": 4238.491987, "relative_strength": -2.246279, "rate_of_change": 0.1104500782285371, "market_dynamics": -0.563487, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4860.5, "high": 5003.0, "low": 4817.5, "close": 4825.25, "volume": 659789}, "trend_line": 5025.366667, "activity_lines": {"activity_5": 4949.116667, "activity_10": 5005.922727, "activity_20": 5048.715476, "activity_30": 5050.159677}, "trend_signal": 0, "fair_value": 4248.945513, "relative_strength": -4.641034, "rate_of_change": 0.049274405344254535, "market_dynamics": -0.719838, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4815.5, "high": 4976.5, "low": 4815.5, "close": 4966.75, "volume": 202658}, "trend_line": 5032.316667, "activity_lines": {"activity_5": 4938.2, "activity_10": 4993.559091, "activity_20": 5038.860714, "activity_30": 5046.377957}, "trend_signal": 0, "fair_value": 4260.413462, "relative_strength": -6.18964, "rate_of_change": 0.1382983662791867, "market_dynamics": -0.895147, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4978.5, "high": 5094.35498, "low": 4948.0, "close": 5085.0, "volume": 218037}, "trend_line": 5040.733333, "activity_lines": {"activity_5": 4975.95, "activity_10": 5004.790909, "activity_20": 5040.919048, "activity_30": 5049.776882}, "trend_signal": 0, "fair_value": 4272.407051, "relative_strength": -5.368717, "rate_of_change": 0.1672523125421208, "market_dynamics": -0.813147, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5059.0, "high": 5273.711914, "low": 5049.76123, "close": 5274.5, "volume": 289858}, "trend_line": 5053.625, "activity_lines": {"activity_5": 5079.166667, "activity_10": 5049.759091, "activity_20": 5060.625, "activity_30": 5064.858602}, "trend_signal": 0, "fair_value": 4285.584936, "relative_strength": -2.525735, "rate_of_change": 0.25574983139065155, "market_dynamics": -0.55364, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5263.0, "high": 5320.0, "low": 5255.213867, "close": 5300.5, "volume": 269761}, "trend_line": 5066.933333, "activity_lines": {"activity_5": 5174.283333, "activity_10": 5095.736364, "activity_20": 5082.15, "activity_30": 5080.786022}, "trend_signal": 1, "fair_value": 4299.054487, "relative_strength": 0.579491, "rate_of_change": 0.26334231368571964, "market_dynamics": -0.221717, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5291.0, "high": 5340.0, "low": 5276.0, "close": 5332.0, "volume": 413880}, "trend_line": 5079.266667, "activity_lines": {"activity_5": 5254.816667, "activity_10": 5142.777273, "activity_20": 5105.884524, "activity_30": 5097.887097}, "trend_signal": 1, "fair_value": 4312.905449, "relative_strength": 1.240778, "rate_of_change": 0.24340825484470457, "market_dynamics": 0.314286, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5345.0, "high": 5423.0, "low": 5339.300781, "close": 5411.5, "volume": 535538}, "trend_line": 5095.325, "activity_lines": {"activity_5": 5328.066667, "activity_10": 5200.209091, "activity_20": 5136.052381, "activity_30": 5119.321505}, "trend_signal": 1, "fair_value": 4326.996795, "relative_strength": 3.928721, "rate_of_change": 0.3161545564112818, "market_dynamics": 0.7655, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5412.0, "high": 5572.0, "low": 5400.02002, "close": 5563.0, "volume": 718570}, "trend_line": 5117.408333, "activity_lines": {"activity_5": 5422.166667, "activity_10": 5279.622727, "activity_20": 5179.144048, "activity_30": 5149.494086}, "trend_signal": 1, "fair_value": 4341.626603, "relative_strength": 7.094866, "rate_of_change": 0.4334038162433308, "market_dynamics": 1.125785, "expectation": {"probability": 60.335, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5506.0, "high": 5547.0, "low": 5468.660156, "close": 5545.5, "volume": 467779}, "trend_line": 5135.325, "activity_lines": {"activity_5": 5478.566667, "activity_10": 5347.790909, "activity_20": 5218.366667, "activity_30": 5177.112903}, "trend_signal": 1, "fair_value": 4355.911859, "relative_strength": 3.834854, "rate_of_change": 0.35011212383546775, "market_dynamics": 1.306373, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5545.0, "high": 5622.0, "low": 5543.554199, "close": 5602.0, "volume": 206589}, "trend_line": 5149.941667, "activity_lines": {"activity_5": 5535.733333, "activity_10": 5416.731818, "activity_20": 5260.658333, "activity_30": 5207.220968}, "trend_signal": 1, "fair_value": 4370.371795, "relative_strength": 5.294997, "rate_of_change": 0.28462983355484284, "market_dynamics": 1.297132, "expectation": {"probability": 59.6541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e2124e-4a9b-44ef-bffb-1250acc4152b/", "share_image": "https://sharemaestro.com/terminal/70e2124e-4a9b-44ef-bffb-1250acc4152b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}