{"ticker": {"uuid": "70e216b1-9ec8-4543-9035-14ee75f42841", "symbol": "2881", "name": "Wuhan Youji Holdings Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2881 rose 79.57%, moving from 5.36 to 9.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 60.47 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 39.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "79.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.47"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.6, "close": 9.62, "volume": 39000}, "trend_line": 6.180538, "activity_lines": {"activity_5": 9.672088, "activity_10": 8.723301, "activity_20": 7.599535, "activity_30": 6.937705}, "trend_signal": 1, "fair_value": 5.545428, "relative_strength": 60.471527, "rate_of_change": 2.7088343346019053, "market_dynamics": 1.614049, "expectation": {"probability": 39.9819, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 8.177665, "high": 8.525298, "low": 4.982747, "close": 5.255888, "volume": 12505500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.255888, "high": 5.471089, "low": 4.709606, "close": 4.850315, "volume": 1490000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.850315, "high": 5.214503, "low": 4.684775, "close": 5.05724, "volume": 319500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.131733, "high": 5.131733, "low": 4.088832, "close": 4.179879, "volume": 713500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.17988, "high": 4.45302, "low": 3.691537, "close": 3.898462, "volume": 926500}, "trend_line": null, "activity_lines": {"activity_5": 4.422671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.823969, "high": 3.832246, "low": 3.459781, "close": 3.716367, "volume": 252000}, "trend_line": null, "activity_lines": {"activity_5": 4.112008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.708091, "high": 3.790861, "low": 3.35218, "close": 3.377011, "volume": 100500}, "trend_line": null, "activity_lines": {"activity_5": 3.79086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.333595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.377011, "high": 3.625321, "low": 3.18664, "close": 3.625321, "volume": 182000}, "trend_line": null, "activity_lines": {"activity_5": 3.650704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.608767, "high": 3.799138, "low": 3.476335, "close": 3.774307, "volume": 97000}, "trend_line": null, "activity_lines": {"activity_5": 3.65567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.192754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.807415, "high": 4.006062, "low": 3.724645, "close": 3.873631, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 3.720782, "activity_10": 3.890636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.160842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.823969, "high": 3.906739, "low": 3.476335, "close": 3.774307, "volume": 54500}, "trend_line": null, "activity_lines": {"activity_5": 3.754442, "activity_10": 3.820357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.125703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.691537, "high": 3.699814, "low": 3.476335, "close": 3.476335, "volume": 69500}, "trend_line": null, "activity_lines": {"activity_5": 3.684915, "activity_10": 3.722839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.071589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.509443, "high": 3.51772, "low": 3.211471, "close": 3.51772, "volume": 55500}, "trend_line": null, "activity_lines": {"activity_5": 3.622562, "activity_10": 3.657827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.028983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.476335, "high": 3.476335, "low": 3.35218, "close": 3.43495, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 3.539792, "activity_10": 3.605757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.986552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.426673, "high": 3.617044, "low": 3.327349, "close": 3.575659, "volume": 125000}, "trend_line": null, "activity_lines": {"activity_5": 3.526549, "activity_10": 3.592815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.959159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.724645, "high": 4.552343, "low": 3.583936, "close": 4.436466, "volume": 514500}, "trend_line": null, "activity_lines": {"activity_5": 3.820106, "activity_10": 3.742252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.988991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.593729, "high": 4.784099, "low": 4.022617, "close": 4.461297, "volume": 489000}, "trend_line": null, "activity_lines": {"activity_5": 4.077796, "activity_10": 3.883112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.469574, "high": 6.538821, "low": 4.386804, "close": 6.18291, "volume": 2364500}, "trend_line": null, "activity_lines": {"activity_5": 4.843694, "activity_10": 4.317277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.137115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.456051, "high": 6.530544, "low": 5.09725, "close": 5.428124, "volume": 725000}, "trend_line": null, "activity_lines": {"activity_5": 5.180316, "activity_10": 4.567707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.945227, "high": 5.571205, "low": 4.918399, "close": 5.222446, "volume": 141000}, "trend_line": null, "activity_lines": {"activity_5": 5.315501, "activity_10": 4.750672, "activity_20": 4.335115, "activity_30": null}, "trend_signal": 0, "fair_value": 4.255932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.900514, "high": 5.633803, "low": 4.900514, "close": 5.258216, "volume": 99500}, "trend_line": null, "activity_lines": {"activity_5": 5.352824, "activity_10": 4.915617, "activity_20": 4.43057, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.276101, "high": 5.276101, "low": 4.828974, "close": 5.159848, "volume": 101000}, "trend_line": null, "activity_lines": {"activity_5": 5.302573, "activity_10": 5.035696, "activity_20": 4.516647, "activity_30": null}, "trend_signal": 0, "fair_value": 4.342577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.007825, "high": 5.034652, "low": 4.694835, "close": 5.034652, "volume": 93500}, "trend_line": null, "activity_lines": {"activity_5": 5.164021, "activity_10": 5.102403, "activity_20": 4.589325, "activity_30": null}, "trend_signal": 0, "fair_value": 4.372667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.034652, "high": 5.034652, "low": 4.381847, "close": 4.730606, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 5.000671, "activity_10": 5.086248, "activity_20": 4.633155, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.578582, "high": 4.918399, "low": 4.453387, "close": 4.578582, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 4.833147, "activity_10": 5.018895, "activity_20": 4.659883, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.480215, "high": 4.641181, "low": 4.435502, "close": 4.641181, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 4.729414, "activity_10": 4.944689, "activity_20": 4.689335, "activity_30": null}, "trend_signal": 0, "fair_value": 4.404682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.64118, "high": 4.918399, "low": 4.56964, "close": 4.900514, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 4.75326, "activity_10": 4.913912, "activity_20": 4.739081, "activity_30": null}, "trend_signal": 0, "fair_value": 4.423046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.034652, "high": 5.365526, "low": 5.016767, "close": 5.09725, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 4.859975, "activity_10": 4.91092, "activity_20": 4.80031, "activity_30": null}, "trend_signal": 0, "fair_value": 4.447124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.186676, "high": 5.186676, "low": 4.918399, "close": 5.09725, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 4.962516, "activity_10": 4.927667, "activity_20": 4.854529, "activity_30": null}, "trend_signal": 0, "fair_value": 4.469543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.19617, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.09725, "high": 5.09725, "low": 4.739549, "close": 4.739549, "volume": 22500}, "trend_line": 4.478543, "activity_lines": {"activity_5": 4.92138, "activity_10": 4.885393, "activity_20": 4.868381, "activity_30": 4.653384}, "trend_signal": 1, "fair_value": 4.478543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097775, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.739549, "high": 4.828974, "low": 4.560697, "close": 4.587525, "volume": 21000}, "trend_line": 4.456264, "activity_lines": {"activity_5": 4.818839, "activity_10": 4.824259, "activity_20": 4.863632, "activity_30": 4.660415}, "trend_signal": 1, "fair_value": 4.482058, "relative_strength": null, "rate_of_change": -0.49746089297345497, "market_dynamics": -0.11236, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.739549, "high": 4.837916, "low": 4.560697, "close": 4.837916, "volume": 11500}, "trend_line": 4.455851, "activity_lines": {"activity_5": 4.803338, "activity_10": 4.820844, "activity_20": 4.878857, "activity_30": 4.685038}, "trend_signal": 1, "fair_value": 4.493179, "relative_strength": null, "rate_of_change": -0.009267853071541468, "market_dynamics": -0.372974, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.837916, "high": 4.837916, "low": 4.828974, "close": 4.828974, "volume": 0}, "trend_line": 4.448242, "activity_lines": {"activity_5": 4.78903, "activity_10": 4.821657, "activity_20": 4.886747, "activity_30": 4.709111}, "trend_signal": 1, "fair_value": 4.503354, "relative_strength": null, "rate_of_change": -0.17076423785266653, "market_dynamics": -0.594151, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.659065, "high": 4.828974, "low": 4.56964, "close": 4.784261, "volume": 37500}, "trend_line": 4.468388, "activity_lines": {"activity_5": 4.777703, "activity_10": 4.81808, "activity_20": 4.884134, "activity_30": 4.730789}, "trend_signal": 1, "fair_value": 4.511616, "relative_strength": null, "rate_of_change": 0.45289802128572243, "market_dynamics": -0.609087, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.811089, "high": 5.043594, "low": 4.694836, "close": 4.963112, "volume": 39000}, "trend_line": 4.503876, "activity_lines": {"activity_5": 4.846859, "activity_10": 4.846046, "activity_20": 4.892129, "activity_30": 4.762707}, "trend_signal": 1, "fair_value": 4.524516, "relative_strength": null, "rate_of_change": 0.7942013988042211, "market_dynamics": -0.509327, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.963112, "high": 5.231388, "low": 4.828974, "close": 4.936285, "volume": 75500}, "trend_line": 4.54454, "activity_lines": {"activity_5": 4.892168, "activity_10": 4.862143, "activity_20": 4.890962, "activity_30": 4.790604}, "trend_signal": 1, "fair_value": 4.535954, "relative_strength": null, "rate_of_change": 0.9028667751954003, "market_dynamics": -0.335794, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.249273, "high": 5.249273, "low": 4.614353, "close": 4.963112, "volume": 51500}, "trend_line": 4.59741, "activity_lines": {"activity_5": 4.923169, "activity_10": 4.877751, "activity_20": 4.889971, "activity_30": 4.817609}, "trend_signal": 1, "fair_value": 4.547499, "relative_strength": null, "rate_of_change": 1.1633740708630669, "market_dynamics": -0.146775, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.963112, "high": 5.09725, "low": 4.739549, "close": 5.06148, "volume": 19000}, "trend_line": 4.645282, "activity_lines": {"activity_5": 4.978613, "activity_10": 4.910107, "activity_20": 4.895958, "activity_30": 4.847549}, "trend_signal": 1, "fair_value": 4.561025, "relative_strength": null, "rate_of_change": 1.0412819391787966, "market_dynamics": 0.064569, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.918399, "high": 5.812654, "low": 4.828974, "close": 5.812654, "volume": 215500}, "trend_line": 4.713227, "activity_lines": {"activity_5": 5.268947, "activity_10": 5.07969, "activity_20": 4.978825, "activity_30": 4.922863}, "trend_signal": 1, "fair_value": 4.593118, "relative_strength": null, "rate_of_change": 1.4626668520877726, "market_dynamics": 0.47522, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.964677, "high": 6.08093, "low": 5.544377, "close": 5.615918, "volume": 150000}, "trend_line": 4.771303, "activity_lines": {"activity_5": 5.425144, "activity_10": 5.200496, "activity_20": 5.041125, "activity_30": 4.981101}, "trend_signal": 1, "fair_value": 4.618688, "relative_strength": null, "rate_of_change": 1.2321918719382663, "market_dynamics": 0.790271, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.812654, "high": 6.125643, "low": 5.633803, "close": 5.964677, "volume": 217000}, "trend_line": 4.844316, "activity_lines": {"activity_5": 5.654073, "activity_10": 5.368778, "activity_20": 5.134766, "activity_30": 5.058093}, "trend_signal": 1, "fair_value": 4.651517, "relative_strength": null, "rate_of_change": 1.5302528470734398, "market_dynamics": 1.162625, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.97362, "high": 6.796334, "low": 5.946792, "close": 6.805276, "volume": 401000}, "trend_line": 4.95528, "activity_lines": {"activity_5": 6.094642, "activity_10": 5.664858, "activity_20": 5.305101, "activity_30": 5.184607}, "trend_signal": 1, "fair_value": 4.702797, "relative_strength": null, "rate_of_change": 2.290602016879164, "market_dynamics": 1.512881, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.796334, "high": 6.796334, "low": 5.848424, "close": 6.599597, "volume": 183500}, "trend_line": 5.05801, "activity_lines": {"activity_5": 6.343841, "activity_10": 5.887771, "activity_20": 5.448011, "activity_30": 5.290692}, "trend_signal": 1, "fair_value": 4.746909, "relative_strength": null, "rate_of_change": 2.0731421836909356, "market_dynamics": 1.539547, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.706908, "high": 6.975184, "low": 6.349206, "close": 6.456516, "volume": 163500}, "trend_line": 5.158728, "activity_lines": {"activity_5": 6.442805, "activity_10": 6.052476, "activity_20": 5.569842, "activity_30": 5.380918}, "trend_signal": 1, "fair_value": 4.785763, "relative_strength": null, "rate_of_change": 1.9912574312822557, "market_dynamics": 1.578345, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.456516, "high": 6.528057, "low": 6.125643, "close": 6.340264, "volume": 155000}, "trend_line": 5.250882, "activity_lines": {"activity_5": 6.460094, "activity_10": 6.16564, "activity_20": 5.672383, "activity_30": 5.457146}, "trend_signal": 1, "fair_value": 4.820308, "relative_strength": null, "rate_of_change": 1.7863705936812302, "market_dynamics": 1.483276, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.134585, "high": 6.438631, "low": 5.902079, "close": 6.08093, "volume": 241000}, "trend_line": 5.305697, "activity_lines": {"activity_5": 6.342648, "activity_10": 6.206613, "activity_20": 5.741837, "activity_30": 5.510697}, "trend_signal": 1, "fair_value": 4.847713, "relative_strength": null, "rate_of_change": 1.0439198595588417, "market_dynamics": 1.290347, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.08093, "high": 6.241896, "low": 6.018332, "close": 6.188241, "volume": 117000}, "trend_line": 5.363262, "activity_lines": {"activity_5": 6.253223, "activity_10": 6.246286, "activity_20": 5.814655, "activity_30": 5.567636}, "trend_signal": 1, "fair_value": 4.876234, "relative_strength": null, "rate_of_change": 1.0849658395494395, "market_dynamics": 1.059766, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.170355, "high": 6.402862, "low": 5.884194, "close": 6.349206, "volume": 125000}, "trend_line": 5.368805, "activity_lines": {"activity_5": 6.258589, "activity_10": 6.29295, "activity_20": 5.896671, "activity_30": 5.631245}, "trend_signal": 1, "fair_value": 4.906921, "relative_strength": null, "rate_of_change": 0.10335128136571173, "market_dynamics": 0.886678, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.349206, "high": 6.805199, "low": 6.206727, "close": 6.77624, "volume": 172000}, "trend_line": 5.413743, "activity_lines": {"activity_5": 6.422991, "activity_10": 6.393843, "activity_20": 6.013395, "activity_30": 5.722047}, "trend_signal": 1, "fair_value": 4.945071, "relative_strength": null, "rate_of_change": 0.8370205287768906, "market_dynamics": 0.842551, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.776241, "high": 6.805199, "low": 6.467352, "close": 6.737629, "volume": 100000}, "trend_line": 5.464249, "activity_lines": {"activity_5": 6.553209, "activity_10": 6.470196, "activity_20": 6.118447, "activity_30": 5.807459}, "trend_signal": 1, "fair_value": 4.980922, "relative_strength": null, "rate_of_change": 0.9329220097813933, "market_dynamics": 0.770794, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.718324, "high": 6.834157, "low": 6.380477, "close": 6.756935, "volume": 73000}, "trend_line": 5.514206, "activity_lines": {"activity_5": 6.663371, "activity_10": 6.529664, "activity_20": 6.215822, "activity_30": 5.890858}, "trend_signal": 1, "fair_value": 5.015746, "relative_strength": null, "rate_of_change": 0.9142518944506378, "market_dynamics": 0.759473, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.756935, "high": 6.756935, "low": 6.49631, "close": 6.631449, "volume": 83000}, "trend_line": 5.563259, "activity_lines": {"activity_5": 6.686637, "activity_10": 6.551913, "activity_20": 6.290916, "activity_30": 5.962939}, "trend_signal": 1, "fair_value": 5.046817, "relative_strength": 13.270799, "rate_of_change": 0.8895750358256597, "market_dynamics": 0.647096, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.641102, "high": 6.718324, "low": 6.448046, "close": 6.467352, "volume": 56500}, "trend_line": 5.611016, "activity_lines": {"activity_5": 6.625657, "activity_10": 6.547486, "activity_20": 6.341842, "activity_30": 6.021267}, "trend_signal": 1, "fair_value": 5.073619, "relative_strength": 12.314775, "rate_of_change": 0.8584356759230484, "market_dynamics": 0.306878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.448046, "high": 6.631449, "low": 6.448046, "close": 6.612144, "volume": 32500}, "trend_line": 5.673734, "activity_lines": {"activity_5": 6.605065, "activity_10": 6.571789, "activity_20": 6.398755, "activity_30": 6.085856}, "trend_signal": 1, "fair_value": 5.102111, "relative_strength": 11.278272, "rate_of_change": 1.1177654813317122, "market_dynamics": 0.061112, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.486657, "high": 6.621797, "low": 6.467352, "close": 6.467352, "volume": 90500}, "trend_line": 5.736693, "activity_lines": {"activity_5": 6.547148, "activity_10": 6.566937, "activity_20": 6.433174, "activity_30": 6.137057}, "trend_signal": 1, "fair_value": 5.126933, "relative_strength": 10.635826, "rate_of_change": 1.1096572380728495, "market_dynamics": -0.21256, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.467352, "high": 6.573533, "low": 6.332213, "close": 6.370824, "volume": 94500}, "trend_line": 5.794348, "activity_lines": {"activity_5": 6.475074, "activity_10": 6.542223, "activity_20": 6.451237, "activity_30": 6.177969}, "trend_signal": 1, "fair_value": 5.149146, "relative_strength": 7.675334, "rate_of_change": 1.0050215341835524, "market_dynamics": -0.470745, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.419088, "high": 6.419088, "low": 6.168116, "close": 6.332213, "volume": 195500}, "trend_line": 5.842071, "activity_lines": {"activity_5": 6.41587, "activity_10": 6.505219, "activity_20": 6.458791, "activity_30": 6.21267}, "trend_signal": 1, "fair_value": 5.169901, "relative_strength": 3.810552, "rate_of_change": 0.8236129414387868, "market_dynamics": -0.497589, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.322561, "high": 6.370824, "low": 6.081242, "close": 6.129505, "volume": 180000}, "trend_line": 5.87648, "activity_lines": {"activity_5": 6.309046, "activity_10": 6.428741, "activity_20": 6.440521, "activity_30": 6.231214}, "trend_signal": 1, "fair_value": 5.186446, "relative_strength": -1.917066, "rate_of_change": 0.5889863372081602, "market_dynamics": -0.605138, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.129505, "high": 6.370824, "low": 6.129505, "close": 6.322561, "volume": 96000}, "trend_line": 5.917323, "activity_lines": {"activity_5": 6.289098, "activity_10": 6.391358, "activity_20": 6.435551, "activity_30": 6.259993}, "trend_signal": 1, "fair_value": 5.205702, "relative_strength": 4.328764, "rate_of_change": 0.6950249128730079, "market_dynamics": -0.657738, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.322561, "high": 6.756935, "low": 6.187422, "close": 6.708671, "volume": 124500}, "trend_line": 5.982961, "activity_lines": {"activity_5": 6.417158, "activity_10": 6.432427, "activity_20": 6.464925, "activity_30": 6.311048}, "trend_signal": 1, "fair_value": 5.230752, "relative_strength": 8.648975, "rate_of_change": 1.1092515990761491, "market_dynamics": -0.451567, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.660408, "high": 6.67006, "low": 6.370824, "close": 6.486657, "volume": 84000}, "trend_line": 6.046265, "activity_lines": {"activity_5": 6.455125, "activity_10": 6.433655, "activity_20": 6.467952, "activity_30": 6.343545}, "trend_signal": 1, "fair_value": 5.25134, "relative_strength": 3.023447, "rate_of_change": 1.0580714131347269, "market_dynamics": -0.459571, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.486657, "high": 6.621797, "low": 6.428741, "close": 6.621797, "volume": 89500}, "trend_line": 6.105728, "activity_lines": {"activity_5": 6.530417, "activity_10": 6.464368, "activity_20": 6.481363, "activity_30": 6.380676}, "trend_signal": 1, "fair_value": 5.273444, "relative_strength": 4.549161, "rate_of_change": 0.9834666525532711, "market_dynamics": -0.372902, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.602491, "high": 6.602491, "low": 6.264644, "close": 6.361172, "volume": 52500}, "trend_line": 6.156801, "activity_lines": {"activity_5": 6.499528, "activity_10": 6.447871, "activity_20": 6.470827, "activity_30": 6.397156}, "trend_signal": 1, "fair_value": 5.29071, "relative_strength": 1.140423, "rate_of_change": 0.8364768296262084, "market_dynamics": -0.454516, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.090894, "high": 6.361172, "low": 6.042631, "close": 6.139158, "volume": 57000}, "trend_line": 6.201964, "activity_lines": {"activity_5": 6.37919, "activity_10": 6.392938, "activity_20": 6.440281, "activity_30": 6.396018}, "trend_signal": 1, "fair_value": 5.303967, "relative_strength": -4.007536, "rate_of_change": 0.7335465284650342, "market_dynamics": -0.795187, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.119853, "high": 6.148811, "low": 5.801312, "close": 5.907492, "volume": 60500}, "trend_line": 6.233444, "activity_lines": {"activity_5": 6.193857, "activity_10": 6.304484, "activity_20": 6.389184, "activity_30": 6.37702}, "trend_signal": 0, "fair_value": 5.313252, "relative_strength": -11.170833, "rate_of_change": 0.5075811468754119, "market_dynamics": -1.043355, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.907492, "high": 5.907492, "low": 5.058048, "close": 5.125618, "volume": 103500}, "trend_line": 6.239755, "activity_lines": {"activity_5": 5.801312, "activity_10": 6.08405, "activity_20": 6.265683, "activity_30": 6.305547}, "trend_signal": 0, "fair_value": 5.310409, "relative_strength": -23.412305, "rate_of_change": 0.10124419181433712, "market_dynamics": -1.288973, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.212493, "high": 5.260756, "low": 5.106312, "close": 5.115965, "volume": 48000}, "trend_line": 6.24485, "activity_lines": {"activity_5": 5.496284, "activity_10": 5.884501, "activity_20": 6.145812, "activity_30": 6.233044}, "trend_signal": 0, "fair_value": 5.307507, "relative_strength": -22.469864, "rate_of_change": 0.08165384698597701, "market_dynamics": -1.406988, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.115965, "high": 5.144923, "low": 4.971174, "close": 5.115965, "volume": 162000}, "trend_line": 6.246666, "activity_lines": {"activity_5": 5.291645, "activity_10": 5.707065, "activity_20": 6.031047, "activity_30": 6.160213}, "trend_signal": 0, "fair_value": 5.30469, "relative_strength": -25.325103, "rate_of_change": 0.02907996188860751, "market_dynamics": -1.359548, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.125618, "high": 5.125618, "low": 4.971174, "close": 4.980826, "volume": 174500}, "trend_line": 6.218938, "activity_lines": {"activity_5": 5.124974, "activity_10": 5.523487, "activity_20": 5.909284, "activity_30": 6.078546}, "trend_signal": 0, "fair_value": 5.299996, "relative_strength": -24.828208, "rate_of_change": -0.44388478590020086, "market_dynamics": -1.278779, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.980826, "high": 5.270409, "low": 4.826382, "close": 4.874646, "volume": 378500}, "trend_line": 6.194229, "activity_lines": {"activity_5": 5.000132, "activity_10": 5.344999, "activity_20": 5.785959, "activity_30": 5.991818}, "trend_signal": 0, "fair_value": 5.29392, "relative_strength": -22.777277, "rate_of_change": -0.39731864186457, "market_dynamics": -1.228918, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.884299, "high": 4.951868, "low": 4.884299, "close": 4.913257, "volume": 132000}, "trend_line": 6.159182, "activity_lines": {"activity_5": 4.957016, "activity_10": 5.206877, "activity_20": 5.675182, "activity_30": 5.909174}, "trend_signal": 0, "fair_value": 5.288559, "relative_strength": -24.441626, "rate_of_change": -0.5658008446248857, "market_dynamics": -1.176891, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.893951, "high": 4.913257, "low": 4.536799, "close": 4.729855, "volume": 270500}, "trend_line": 6.090001, "activity_lines": {"activity_5": 4.866924, "activity_10": 5.064016, "activity_20": 5.555717, "activity_30": 5.81696}, "trend_signal": 0, "fair_value": 5.280799, "relative_strength": -26.138308, "rate_of_change": -1.1232173363281095, "market_dynamics": -1.16408, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.64298, "high": 4.768466, "low": 4.498188, "close": 4.729855, "volume": 27000}, "trend_line": 6.027677, "activity_lines": {"activity_5": 4.802572, "activity_10": 4.955554, "activity_20": 5.445308, "activity_30": 5.729208}, "trend_signal": 0, "fair_value": 5.273252, "relative_strength": -26.662738, "rate_of_change": -1.0233824263739901, "market_dynamics": -1.254578, "expectation": {"probability": 13.0653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.797424, "high": 4.797424, "low": 4.720201, "close": 4.720201, "volume": 59500}, "trend_line": 5.969799, "activity_lines": {"activity_5": 4.760743, "activity_10": 4.874997, "activity_20": 5.342253, "activity_30": 5.644855}, "trend_signal": 0, "fair_value": 5.265778, "relative_strength": -27.222077, "rate_of_change": -0.9602040719832807, "market_dynamics": -1.347315, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.700896, "high": 4.980826, "low": 4.681591, "close": 4.92291, "volume": 110500}, "trend_line": 5.922554, "activity_lines": {"activity_5": 4.803859, "activity_10": 4.857096, "activity_20": 5.267514, "activity_30": 5.577314}, "trend_signal": 0, "fair_value": 5.261206, "relative_strength": -19.604302, "rate_of_change": -0.7914001794700325, "market_dynamics": -1.348356, "expectation": {"probability": 21.7791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.92291, "high": 5.357285, "low": 4.92291, "close": 5.309021, "volume": 85000}, "trend_line": 5.896824, "activity_lines": {"activity_5": 4.972461, "activity_10": 4.927298, "activity_20": 5.236901, "activity_30": 5.537731}, "trend_signal": 0, "fair_value": 5.261835, "relative_strength": -15.183892, "rate_of_change": -0.4344409523323933, "market_dynamics": -1.232041, "expectation": {"probability": 31.2634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.309021, "high": 5.309021, "low": 4.836035, "close": 5.058048, "volume": 32000}, "trend_line": 5.859151, "activity_lines": {"activity_5": 5.031021, "activity_10": 4.948534, "activity_20": 5.187442, "activity_30": 5.483616}, "trend_signal": 0, "fair_value": 5.259189, "relative_strength": -19.660682, "rate_of_change": -0.6388693303378199, "market_dynamics": -1.008419, "expectation": {"probability": 34.4609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.971174, "high": 5.444159, "low": 4.652633, "close": 5.309021, "volume": 57000}, "trend_line": 5.824478, "activity_lines": {"activity_5": 5.151359, "activity_10": 5.016454, "activity_20": 5.167952, "activity_30": 5.448124}, "trend_signal": 0, "fair_value": 5.259828, "relative_strength": -15.133375, "rate_of_change": -0.5917751565030451, "market_dynamics": -0.615056, "expectation": {"probability": 32.9524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.299367, "high": 5.299367, "low": 5.038743, "close": 5.144923, "volume": 14500}, "trend_line": 5.770101, "activity_lines": {"activity_5": 5.178386, "activity_10": 5.051028, "activity_20": 5.136742, "activity_30": 5.404282}, "trend_signal": 0, "fair_value": 5.258373, "relative_strength": -16.518607, "rate_of_change": -0.9335943924931929, "market_dynamics": -0.269112, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.164229, "high": 5.173882, "low": 5.164229, "close": 5.164229, "volume": 60500}, "trend_line": 5.717654, "activity_lines": {"activity_5": 5.183534, "activity_10": 5.086129, "activity_20": 5.112977, "activity_30": 5.365193}, "trend_signal": 0, "fair_value": 5.257196, "relative_strength": -16.261605, "rate_of_change": -0.9089442281859675, "market_dynamics": -0.014249, "expectation": {"probability": 33.2613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.164229, "high": 5.164229, "low": 5.09666, "close": 5.09666, "volume": 7000}, "trend_line": 5.662312, "activity_lines": {"activity_5": 5.150072, "activity_10": 5.10368, "activity_20": 5.090133, "activity_30": 5.325129}, "trend_signal": 0, "fair_value": 5.255215, "relative_strength": -18.564868, "rate_of_change": -0.9679144628198832, "market_dynamics": 0.206846, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.09666, "high": 5.30902, "low": 4.913257, "close": 4.942215, "volume": 29500}, "trend_line": 5.606004, "activity_lines": {"activity_5": 5.079285, "activity_10": 5.089815, "activity_20": 5.059198, "activity_30": 5.278671}, "trend_signal": 0, "fair_value": 5.251397, "relative_strength": -20.323252, "rate_of_change": -0.994434782117262, "market_dynamics": 0.220724, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.20284, "high": 5.20284, "low": 5.067701, "close": 5.077354, "volume": 27500}, "trend_line": 5.559671, "activity_lines": {"activity_5": 5.061266, "activity_10": 5.09666, "activity_20": 5.049131, "activity_30": 5.244565}, "trend_signal": 0, "fair_value": 5.249301, "relative_strength": -19.719732, "rate_of_change": -0.8264888858445448, "market_dynamics": 0.278756, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.077354, "high": 5.115965, "low": 4.913257, "close": 5.000132, "volume": 23000}, "trend_line": 5.505937, "activity_lines": {"activity_5": 5.032951, "activity_10": 5.083146, "activity_20": 5.037824, "activity_30": 5.208466}, "trend_signal": 0, "fair_value": 5.246334, "relative_strength": -20.306207, "rate_of_change": -0.9664960390641731, "market_dynamics": 0.24064, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.019437, "high": 5.453812, "low": 5.019437, "close": 5.453812, "volume": 70000}, "trend_line": 5.472152, "activity_lines": {"activity_5": 5.165516, "activity_10": 5.147029, "activity_20": 5.075148, "activity_30": 5.205103}, "trend_signal": 0, "fair_value": 5.248775, "relative_strength": -14.822281, "rate_of_change": -0.6136103627774881, "market_dynamics": 0.379064, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.415201, "high": 5.453812, "low": 4.893952, "close": 4.961521, "volume": 75000}, "trend_line": 5.425175, "activity_lines": {"activity_5": 5.114678, "activity_10": 5.111753, "activity_20": 5.067747, "activity_30": 5.172159}, "trend_signal": 0, "fair_value": 5.245435, "relative_strength": -19.836662, "rate_of_change": -0.8584739605186414, "market_dynamics": 0.468791, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.20284, "high": 5.251104, "low": 5.164229, "close": 5.20284, "volume": 47500}, "trend_line": 5.38753, "activity_lines": {"activity_5": 5.153289, "activity_10": 5.126671, "activity_20": 5.084111, "activity_30": 5.157815}, "trend_signal": 0, "fair_value": 5.244945, "relative_strength": -15.796558, "rate_of_change": -0.6938946669923158, "market_dynamics": 0.531277, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.405548, "high": 5.405548, "low": 5.212493, "close": 5.212493, "volume": 0}, "trend_line": 5.356963, "activity_lines": {"activity_5": 5.177743, "activity_10": 5.140711, "activity_20": 5.10098, "activity_30": 5.146522}, "trend_signal": 0, "fair_value": 5.244577, "relative_strength": -15.058553, "rate_of_change": -0.5673657501675085, "market_dynamics": 0.58156, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.231798, "high": 5.782005, "low": 5.231798, "close": 5.695131, "volume": 91000}, "trend_line": 5.336048, "activity_lines": {"activity_5": 5.354067, "activity_10": 5.244259, "activity_20": 5.163356, "activity_30": 5.168339}, "trend_signal": 0, "fair_value": 5.249639, "relative_strength": -7.931588, "rate_of_change": -0.39042644125039616, "market_dynamics": 0.765217, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.791659, "high": 5.791659, "low": 5.434506, "close": 5.559992, "volume": 53500}, "trend_line": 5.297759, "activity_lines": {"activity_5": 5.439011, "activity_10": 5.313233, "activity_20": 5.209459, "activity_30": 5.182787}, "trend_signal": 0, "fair_value": 5.253087, "relative_strength": -7.122601, "rate_of_change": -0.7175535152607284, "market_dynamics": 0.937029, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.598603, "high": 5.598603, "low": 5.289715, "close": 5.357285, "volume": 25000}, "trend_line": 5.260113, "activity_lines": {"activity_5": 5.449307, "activity_10": 5.338154, "activity_20": 5.232993, "activity_30": 5.186628}, "trend_signal": 0, "fair_value": 5.254232, "relative_strength": -9.241685, "rate_of_change": -0.7106023509185773, "market_dynamics": 1.00064, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.753048, "high": 7.712558, "low": 5.608256, "close": 6.689365, "volume": 891000}, "trend_line": 5.262365, "activity_lines": {"activity_5": 5.877246, "activity_10": 5.600534, "activity_20": 5.381278, "activity_30": 5.278837}, "trend_signal": 1, "fair_value": 5.269832, "relative_strength": 13.908708, "rate_of_change": 0.04281276847095044, "market_dynamics": 1.353367, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.592838, "high": 7.200962, "low": 6.448046, "close": 7.075476, "volume": 382500}, "trend_line": 5.286176, "activity_lines": {"activity_5": 6.334787, "activity_10": 5.901349, "activity_20": 5.557005, "activity_30": 5.395812}, "trend_signal": 1, "fair_value": 5.289247, "relative_strength": 21.76314, "rate_of_change": 0.45247716568501517, "market_dynamics": 1.425952, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.075476, "high": 7.075476, "low": 6.969296, "close": 6.969296, "volume": 23000}, "trend_line": 5.313847, "activity_lines": {"activity_5": 6.632736, "activity_10": 6.146529, "activity_20": 5.711449, "activity_30": 5.504401}, "trend_signal": 1, "fair_value": 5.30712, "relative_strength": 19.350185, "rate_of_change": 0.523459680494932, "market_dynamics": 1.517923, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.766588, "high": 6.814851, "low": 6.660408, "close": 6.814851, "volume": 30000}, "trend_line": 5.344092, "activity_lines": {"activity_5": 6.794259, "activity_10": 6.327826, "activity_20": 5.840474, "activity_30": 5.60124}, "trend_signal": 1, "fair_value": 5.322991, "relative_strength": 13.695644, "rate_of_change": 0.5691733314865831, "market_dynamics": 1.685115, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.814851, "high": 7.036865, "low": 5.888186, "close": 6.505963, "volume": 44500}, "trend_line": 5.390104, "activity_lines": {"activity_5": 6.769162, "activity_10": 6.428214, "activity_20": 5.931072, "activity_30": 5.676199}, "trend_signal": 1, "fair_value": 5.335314, "relative_strength": 7.911206, "rate_of_change": 0.8609881716108212, "market_dynamics": 1.512229, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.940338, "high": 6.940338, "low": 6.370824, "close": 6.505963, "volume": 47000}, "trend_line": 5.436437, "activity_lines": {"activity_5": 6.667486, "activity_10": 6.500522, "activity_20": 6.01597, "activity_30": 5.74819}, "trend_signal": 1, "fair_value": 5.347382, "relative_strength": 9.014022, "rate_of_change": 0.8595938037559153, "market_dynamics": 1.297075, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.075476, "high": 8.687488, "low": 7.046518, "close": 8.494432, "volume": 530500}, "trend_line": 5.549052, "activity_lines": {"activity_5": 7.24086, "activity_10": 6.910677, "activity_20": 6.283352, "activity_30": 5.94548}, "trend_signal": 1, "fair_value": 5.379495, "relative_strength": 42.736764, "rate_of_change": 2.071485423265273, "market_dynamics": 1.37023, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.301377, "high": 8.687488, "low": 8.108321, "close": 8.214502, "volume": 172500}, "trend_line": 5.656842, "activity_lines": {"activity_5": 7.626327, "activity_10": 7.210264, "activity_20": 6.508905, "activity_30": 6.117444}, "trend_signal": 1, "fair_value": 5.408131, "relative_strength": 34.35066, "rate_of_change": 1.942493961130667, "market_dynamics": 1.409672, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.581308, "high": 10.376721, "low": 8.581308, "close": 10.376721, "volume": 408000}, "trend_line": 5.840244, "activity_lines": {"activity_5": 8.64952, "activity_10": 7.857174, "activity_20": 6.925766, "activity_30": 6.421953}, "trend_signal": 1, "fair_value": 5.457817, "relative_strength": 70.721762, "rate_of_change": 3.242126967661463, "market_dynamics": 1.574292, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.424986, "high": 10.424986, "low": 9.845819, "close": 10.231931, "volume": 71500}, "trend_line": 6.017533, "activity_lines": {"activity_5": 9.386991, "activity_10": 8.390183, "activity_20": 7.304017, "activity_30": 6.705287}, "trend_signal": 1, "fair_value": 5.505086, "relative_strength": 69.122079, "rate_of_change": 3.035643716255691, "market_dynamics": 1.713295, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.6, "close": 9.62, "volume": 39000}, "trend_line": 6.180538, "activity_lines": {"activity_5": 9.672088, "activity_10": 8.723301, "activity_20": 7.599535, "activity_30": 6.937705}, "trend_signal": 1, "fair_value": 5.545428, "relative_strength": 60.471527, "rate_of_change": 2.7088343346019053, "market_dynamics": 1.614049, "expectation": {"probability": 39.9819, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e216b1-9ec8-4543-9035-14ee75f42841/", "share_image": "https://sharemaestro.com/terminal/70e216b1-9ec8-4543-9035-14ee75f42841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}