{"ticker": {"uuid": "70e44e1c-f401-4752-b4d2-86363d4e4d41", "symbol": "PAMG", "name": "PT Bima Sakti Pertiwi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAMG fell 1.89%, moving from 53.00 to 52.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.46 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 33.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "-1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 6427900}, "trend_line": 63.3, "activity_lines": {"activity_5": 55.733333, "activity_10": 57.654545, "activity_20": 58.566667, "activity_30": 60.787097}, "trend_signal": 0, "fair_value": 64.807692, "relative_strength": -3.458123, "rate_of_change": -0.6799157985351317, "market_dynamics": -0.130999, "expectation": {"probability": 33.8836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 59.0, "volume": 4233800}, "trend_line": 64.3, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.054545, "activity_20": 58.071429, "activity_30": 60.045161}, "trend_signal": 0, "fair_value": 83.128205, "relative_strength": -15.976746, "rate_of_change": -1.0769230769230813, "market_dynamics": 0.524742, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.0, "high": 70.0, "low": 55.0, "close": 59.0, "volume": 18321300}, "trend_line": 63.566667, "activity_lines": {"activity_5": 58.4, "activity_10": 58.181818, "activity_20": 58.104762, "activity_30": 59.703226}, "trend_signal": 0, "fair_value": 83.083333, "relative_strength": -14.859476, "rate_of_change": -1.1404867807153882, "market_dynamics": 0.654344, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.0, "high": 81.0, "low": 58.0, "close": 81.0, "volume": 195438000}, "trend_line": 63.466667, "activity_lines": {"activity_5": 66.0, "activity_10": 62.254545, "activity_20": 60.242857, "activity_30": 60.827957}, "trend_signal": 0, "fair_value": 83.147436, "relative_strength": 15.744122, "rate_of_change": -0.15731515386830242, "market_dynamics": 0.942563, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.0, "high": 96.0, "low": 80.0, "close": 84.0, "volume": 807538300}, "trend_line": 63.566667, "activity_lines": {"activity_5": 73.066667, "activity_10": 66.545455, "activity_20": 62.580952, "activity_30": 62.152688}, "trend_signal": 0, "fair_value": 83.205128, "relative_strength": 19.759677, "rate_of_change": 0.15756302438254938, "market_dynamics": 1.254793, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.0, "high": 103.0, "low": 81.0, "close": 91.0, "volume": 920152000}, "trend_line": 63.933333, "activity_lines": {"activity_5": 80.733333, "activity_10": 71.690909, "activity_20": 65.471429, "activity_30": 63.922581}, "trend_signal": 0, "fair_value": 83.307692, "relative_strength": 30.734569, "rate_of_change": 0.5768211820827338, "market_dynamics": 1.525599, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.0, "high": 118.0, "low": 90.0, "close": 101.0, "volume": 1766284000}, "trend_line": 64.666667, "activity_lines": {"activity_5": 89.466667, "activity_10": 78.054545, "activity_20": 69.171429, "activity_30": 66.313978}, "trend_signal": 1, "fair_value": 83.467949, "relative_strength": 43.918912, "rate_of_change": 1.147029203060642, "market_dynamics": 1.716674, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.0, "high": 120.0, "low": 93.0, "close": 101.0, "volume": 2811640600}, "trend_line": 65.566667, "activity_lines": {"activity_5": 95.4, "activity_10": 83.581818, "activity_20": 72.680952, "activity_30": 68.658065}, "trend_signal": 1, "fair_value": 83.564103, "relative_strength": 42.081444, "rate_of_change": 1.3917525701455922, "market_dynamics": 1.751833, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.0, "high": 108.0, "low": 91.0, "close": 92.0, "volume": 1053806200}, "trend_line": 66.166667, "activity_lines": {"activity_5": 95.533333, "activity_10": 86.690909, "activity_20": 75.138095, "activity_30": 70.363441}, "trend_signal": 1, "fair_value": 83.615385, "relative_strength": 26.360611, "rate_of_change": 0.9150991310874603, "market_dynamics": 1.716995, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.0, "high": 100.0, "low": 88.0, "close": 94.0, "volume": 744058500}, "trend_line": 67.033333, "activity_lines": {"activity_5": 95.6, "activity_10": 89.545455, "activity_20": 77.628571, "activity_30": 72.15914}, "trend_signal": 1, "fair_value": 83.666667, "relative_strength": 28.589108, "rate_of_change": 1.3098226634265786, "market_dynamics": 1.634679, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.0, "high": 99.0, "low": 78.0, "close": 81.0, "volume": 620171000}, "trend_line": 67.5, "activity_lines": {"activity_5": 90.666667, "activity_10": 89.381818, "activity_20": 78.704762, "activity_30": 73.060215}, "trend_signal": 1, "fair_value": 83.673077, "relative_strength": 10.562699, "rate_of_change": 0.6961715599014017, "market_dynamics": 1.365345, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.0, "high": 81.0, "low": 56.0, "close": 66.0, "volume": 126843600}, "trend_line": 67.433333, "activity_lines": {"activity_5": 81.4, "activity_10": 86.054545, "activity_20": 78.219048, "activity_30": 72.963441}, "trend_signal": 1, "fair_value": 83.602564, "relative_strength": -8.781265, "rate_of_change": -0.09876592592591907, "market_dynamics": 0.865394, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.0, "high": 70.0, "low": 63.0, "close": 64.0, "volume": 21114200}, "trend_line": 67.533333, "activity_lines": {"activity_5": 73.8, "activity_10": 82.236364, "activity_20": 77.490476, "activity_30": 72.741935}, "trend_signal": 1, "fair_value": 83.5, "relative_strength": -11.471852, "rate_of_change": 0.14829461269546665, "market_dynamics": 0.350466, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 7473400}, "trend_line": 67.533333, "activity_lines": {"activity_5": 68.333333, "activity_10": 78.145455, "activity_20": 76.628571, "activity_30": 72.449462}, "trend_signal": 1, "fair_value": 83.487179, "relative_strength": -12.193987, "rate_of_change": 0.0, "market_dynamics": -0.166908, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 74491500}, "trend_line": 67.6, "activity_lines": {"activity_5": 64.466667, "activity_10": 74.2, "activity_20": 75.671429, "activity_30": 72.092473}, "trend_signal": 0, "fair_value": 83.5, "relative_strength": -13.613524, "rate_of_change": 0.09871717719010754, "market_dynamics": -0.518495, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 19862900}, "trend_line": 67.6, "activity_lines": {"activity_5": 62.4, "activity_10": 70.472727, "activity_20": 74.614286, "activity_30": 71.666667}, "trend_signal": 0, "fair_value": 83.49359, "relative_strength": -15.524261, "rate_of_change": 0.0, "market_dynamics": -0.658577, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 9556700}, "trend_line": 67.466667, "activity_lines": {"activity_5": 60.333333, "activity_10": 66.563636, "activity_20": 73.161905, "activity_30": 70.982796}, "trend_signal": 0, "fair_value": 83.429487, "relative_strength": -19.918845, "rate_of_change": -0.19723816568046343, "market_dynamics": -0.762129, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 6068200}, "trend_line": 67.333333, "activity_lines": {"activity_5": 58.533333, "activity_10": 63.272727, "activity_20": 71.604762, "activity_30": 70.243011}, "trend_signal": 0, "fair_value": 83.282051, "relative_strength": -21.413228, "rate_of_change": -0.19762944566389345, "market_dynamics": -0.86031, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 4177800}, "trend_line": 67.233333, "activity_lines": {"activity_5": 57.266667, "activity_10": 60.8, "activity_20": 70.057143, "activity_30": 69.511828}, "trend_signal": 0, "fair_value": 83.134615, "relative_strength": -21.200745, "rate_of_change": -0.14851485222036212, "market_dynamics": -0.927451, "expectation": {"probability": 35.6638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 5338800}, "trend_line": 67.233333, "activity_lines": {"activity_5": 56.8, "activity_10": 59.163636, "activity_20": 68.614286, "activity_30": 68.851613}, "trend_signal": 0, "fair_value": 82.935897, "relative_strength": -18.327823, "rate_of_change": 0.0, "market_dynamics": -0.969976, "expectation": {"probability": 33.2894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 55.0, "volume": 6425900}, "trend_line": 67.3, "activity_lines": {"activity_5": 56.0, "activity_10": 57.836364, "activity_20": 66.985714, "activity_30": 68.062366}, "trend_signal": 0, "fair_value": 82.717949, "relative_strength": -19.998439, "rate_of_change": 0.09915766038252985, "market_dynamics": -0.994593, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 8002100}, "trend_line": 67.3, "activity_lines": {"activity_5": 55.6, "activity_10": 56.981818, "activity_20": 65.366667, "activity_30": 67.268817}, "trend_signal": 0, "fair_value": 82.442308, "relative_strength": -19.807902, "rate_of_change": 0.0, "market_dynamics": -0.984918, "expectation": {"probability": 34.9518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.0, "high": 82.0, "low": 54.0, "close": 67.0, "volume": 288821700}, "trend_line": 67.666667, "activity_lines": {"activity_5": 59.333333, "activity_10": 58.509091, "activity_20": 64.909524, "activity_30": 67.249462}, "trend_signal": 0, "fair_value": 82.294872, "relative_strength": -0.893148, "rate_of_change": 0.5448246656760872, "market_dynamics": -0.793095, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.0, "high": 86.0, "low": 66.0, "close": 70.0, "volume": 308877900}, "trend_line": 67.9, "activity_lines": {"activity_5": 63.333333, "activity_10": 60.527273, "activity_20": 64.7, "activity_30": 67.4}, "trend_signal": 0, "fair_value": 82.128205, "relative_strength": 5.129935, "rate_of_change": 0.3448270918974061, "market_dynamics": -0.534742, "expectation": {"probability": 32.4148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.0, "high": 82.0, "low": 60.0, "close": 60.0, "volume": 374235800}, "trend_line": 67.866667, "activity_lines": {"activity_5": 63.066667, "activity_10": 60.6, "activity_20": 63.590476, "activity_30": 66.890323}, "trend_signal": 0, "fair_value": 81.948718, "relative_strength": -9.819568, "rate_of_change": -0.049091310751103005, "market_dynamics": -0.298048, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.0, "high": 66.0, "low": 58.0, "close": 58.0, "volume": 40342800}, "trend_line": 67.866667, "activity_lines": {"activity_5": 61.933333, "activity_10": 60.345455, "activity_20": 62.404762, "activity_30": 66.253763}, "trend_signal": 0, "fair_value": 81.685897, "relative_strength": -12.515061, "rate_of_change": 0.0, "market_dynamics": -0.079122, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.0, "high": 66.0, "low": 58.0, "close": 58.0, "volume": 64731500}, "trend_line": 67.966667, "activity_lines": {"activity_5": 60.6, "activity_10": 60.145455, "activity_20": 61.37619, "activity_30": 65.617204}, "trend_signal": 0, "fair_value": 81.224359, "relative_strength": -14.096278, "rate_of_change": 0.14734773994425615, "market_dynamics": -0.031425, "expectation": {"probability": 35.5792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 58.0, "volume": 17463300}, "trend_line": 67.966667, "activity_lines": {"activity_5": 59.066667, "activity_10": 59.927273, "activity_20": 60.552381, "activity_30": 64.974194}, "trend_signal": 0, "fair_value": 80.782051, "relative_strength": -13.963364, "rate_of_change": 0.0, "market_dynamics": -0.047512, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.0, "high": 69.0, "low": 54.0, "close": 62.0, "volume": 167532200}, "trend_line": 68.1, "activity_lines": {"activity_5": 59.466667, "activity_10": 60.4, "activity_20": 60.314286, "activity_30": 64.589247}, "trend_signal": 0, "fair_value": 80.480769, "relative_strength": -8.231093, "rate_of_change": 0.19617410399128923, "market_dynamics": 0.048283, "expectation": {"probability": 35.7739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.0, "high": 67.0, "low": 57.0, "close": 59.0, "volume": 67874400}, "trend_line": 68.133333, "activity_lines": {"activity_5": 59.4, "activity_10": 60.218182, "activity_20": 59.933333, "activity_30": 64.002151}, "trend_signal": 0, "fair_value": 80.128205, "relative_strength": -13.403872, "rate_of_change": 0.0489471365638751, "market_dynamics": 0.11978, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.0, "high": 88.0, "low": 58.0, "close": 69.0, "volume": 1187416300}, "trend_line": 68.533333, "activity_lines": {"activity_5": 62.733333, "activity_10": 61.818182, "activity_20": 60.671429, "activity_30": 64.058065}, "trend_signal": 0, "fair_value": 79.820513, "relative_strength": 1.090305, "rate_of_change": 0.5870841516002244, "market_dynamics": 0.37505, "expectation": {"probability": 33.2456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.0, "high": 80.0, "low": 65.0, "close": 73.0, "volume": 672533600}, "trend_line": 69.0, "activity_lines": {"activity_5": 66.666667, "activity_10": 63.890909, "activity_20": 61.847619, "activity_30": 64.346237}, "trend_signal": 0, "fair_value": 79.557692, "relative_strength": 6.244213, "rate_of_change": 0.6809343418333398, "market_dynamics": 0.646785, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.0, "high": 83.0, "low": 70.0, "close": 75.0, "volume": 356407600}, "trend_line": 69.533333, "activity_lines": {"activity_5": 70.266667, "activity_10": 66.0, "activity_20": 63.180952, "activity_30": 64.733333}, "trend_signal": 0, "fair_value": 79.358974, "relative_strength": 8.508548, "rate_of_change": 0.7729463768115926, "market_dynamics": 0.802102, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.0, "high": 83.0, "low": 71.0, "close": 79.0, "volume": 235921500}, "trend_line": 69.466667, "activity_lines": {"activity_5": 74.066667, "activity_10": 68.690909, "activity_20": 64.842857, "activity_30": 65.344086}, "trend_signal": 0, "fair_value": 79.205128, "relative_strength": 12.954249, "rate_of_change": -0.09587631877217491, "market_dynamics": 0.999448, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.0, "high": 79.0, "low": 73.0, "close": 73.0, "volume": 22325900}, "trend_line": 69.1, "activity_lines": {"activity_5": 74.733333, "activity_10": 70.127273, "activity_20": 65.857143, "activity_30": 65.572043}, "trend_signal": 0, "fair_value": 78.974359, "relative_strength": 5.761772, "rate_of_change": -0.5278315713635818, "market_dynamics": 0.910094, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.0, "high": 80.0, "low": 73.0, "close": 73.0, "volume": 89211000}, "trend_line": 68.5, "activity_lines": {"activity_5": 74.466667, "activity_10": 71.327273, "activity_20": 66.819048, "activity_30": 65.823656}, "trend_signal": 0, "fair_value": 78.737179, "relative_strength": 5.762909, "rate_of_change": -0.8683068017366056, "market_dynamics": 0.822369, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 4891500}, "trend_line": 67.6, "activity_lines": {"activity_5": 74.266667, "activity_10": 72.436364, "activity_20": 67.819048, "activity_30": 66.178495}, "trend_signal": 0, "fair_value": 78.551282, "relative_strength": 8.204206, "rate_of_change": -1.3138686131386945, "market_dynamics": 0.726567, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.0, "close": 73.0, "volume": 6044700}, "trend_line": 66.666667, "activity_lines": {"activity_5": 73.666667, "activity_10": 73.072727, "activity_20": 68.642857, "activity_30": 66.526882}, "trend_signal": 0, "fair_value": 78.461538, "relative_strength": 4.97713, "rate_of_change": -1.3806701183431813, "market_dynamics": 0.593747, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 4159200}, "trend_line": 66.066667, "activity_lines": {"activity_5": 73.533333, "activity_10": 73.618182, "activity_20": 69.480952, "activity_30": 67.0}, "trend_signal": 1, "fair_value": 78.346154, "relative_strength": 6.179113, "rate_of_change": -0.8999999955000128, "market_dynamics": 0.626787, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.0, "high": 75.0, "low": 73.0, "close": 74.0, "volume": 3810900}, "trend_line": 65.4, "activity_lines": {"activity_5": 73.733333, "activity_10": 73.945455, "activity_20": 70.233333, "activity_30": 67.511828}, "trend_signal": 1, "fair_value": 78.24359, "relative_strength": 4.436813, "rate_of_change": -1.0090822350702053, "market_dynamics": 0.640429, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.0, "high": 84.0, "low": 73.0, "close": 76.0, "volume": 189237600}, "trend_line": 65.233333, "activity_lines": {"activity_5": 74.533333, "activity_10": 74.363636, "activity_20": 71.095238, "activity_30": 68.195699}, "trend_signal": 1, "fair_value": 78.147436, "relative_strength": 7.466242, "rate_of_change": -0.2548425076452659, "market_dynamics": 0.742126, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.0, "high": 77.0, "low": 73.0, "close": 73.0, "volume": 7725500}, "trend_line": 65.466667, "activity_lines": {"activity_5": 74.133333, "activity_10": 74.109091, "activity_20": 71.571429, "activity_30": 68.696774}, "trend_signal": 1, "fair_value": 78.051282, "relative_strength": 2.657286, "rate_of_change": 0.3576913661609154, "market_dynamics": 0.737001, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.0, "high": 74.0, "low": 72.0, "close": 74.0, "volume": 3908700}, "trend_line": 65.8, "activity_lines": {"activity_5": 74.133333, "activity_10": 74.036364, "activity_20": 72.057143, "activity_30": 69.247312}, "trend_signal": 1, "fair_value": 77.955128, "relative_strength": 2.632219, "rate_of_change": 0.5091644576926394, "market_dynamics": 0.617388, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.0, "high": 74.0, "low": 72.0, "close": 72.0, "volume": 1161200}, "trend_line": 66.1, "activity_lines": {"activity_5": 73.4, "activity_10": 73.618182, "activity_20": 72.319048, "activity_30": 69.647312}, "trend_signal": 1, "fair_value": 77.852564, "relative_strength": 0.27839, "rate_of_change": 0.45592705167172826, "market_dynamics": 0.422898, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.0, "high": 73.0, "low": 69.0, "close": 69.0, "volume": 1729100}, "trend_line": 66.333333, "activity_lines": {"activity_5": 71.8, "activity_10": 72.781818, "activity_20": 72.285714, "activity_30": 69.834409}, "trend_signal": 1, "fair_value": 77.711538, "relative_strength": -4.396384, "rate_of_change": 0.35300000000000276, "market_dynamics": 0.015047, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.0, "high": 70.0, "low": 67.0, "close": 67.0, "volume": 4130500}, "trend_line": 66.533333, "activity_lines": {"activity_5": 69.866667, "activity_10": 71.654545, "activity_20": 72.019048, "activity_30": 69.877419}, "trend_signal": 1, "fair_value": 77.570513, "relative_strength": -6.37429, "rate_of_change": 0.30150753920355977, "market_dynamics": -0.320847, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.0, "high": 73.0, "low": 67.0, "close": 67.0, "volume": 10251000}, "trend_line": 66.866667, "activity_lines": {"activity_5": 68.533333, "activity_10": 70.636364, "activity_20": 71.709524, "activity_30": 69.907527}, "trend_signal": 1, "fair_value": 77.448718, "relative_strength": -6.388801, "rate_of_change": 0.5010030085220708, "market_dynamics": -0.620601, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.0, "high": 68.0, "low": 52.0, "close": 66.0, "volume": 3143100}, "trend_line": 67.2, "activity_lines": {"activity_5": 67.266667, "activity_10": 69.563636, "activity_20": 71.261905, "activity_30": 69.851613}, "trend_signal": 1, "fair_value": 77.307692, "relative_strength": -5.338842, "rate_of_change": 0.49850398555082176, "market_dynamics": -0.865873, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.0, "high": 68.0, "low": 66.0, "close": 66.0, "volume": 2473400}, "trend_line": 67.533333, "activity_lines": {"activity_5": 66.533333, "activity_10": 68.618182, "activity_20": 70.77619, "activity_30": 69.774194}, "trend_signal": 0, "fair_value": 77.173077, "relative_strength": -4.894459, "rate_of_change": 0.4960312499999942, "market_dynamics": -0.933878, "expectation": {"probability": 34.9037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.0, "high": 67.0, "low": 66.0, "close": 66.0, "volume": 3049200}, "trend_line": 67.833333, "activity_lines": {"activity_5": 66.2, "activity_10": 67.818182, "activity_20": 70.271429, "activity_30": 69.675269}, "trend_signal": 0, "fair_value": 77.038462, "relative_strength": -6.367151, "rate_of_change": 0.4442250762301294, "market_dynamics": -0.915668, "expectation": {"probability": 35.0362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.0, "high": 67.0, "low": 66.0, "close": 66.0, "volume": 551100}, "trend_line": 68.2, "activity_lines": {"activity_5": 66.066667, "activity_10": 67.163636, "activity_20": 69.733333, "activity_30": 69.556989}, "trend_signal": 0, "fair_value": 76.916667, "relative_strength": -5.900708, "rate_of_change": 0.5405410345972632, "market_dynamics": -0.909432, "expectation": {"probability": 34.9759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 66.0, "volume": 1024300}, "trend_line": 68.566667, "activity_lines": {"activity_5": 66.0, "activity_10": 66.690909, "activity_20": 69.209524, "activity_30": 69.415054}, "trend_signal": 0, "fair_value": 76.807692, "relative_strength": -8.90453, "rate_of_change": 0.5376348973606928, "market_dynamics": -0.87217, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.0, "high": 68.0, "low": 63.0, "close": 63.0, "volume": 1624400}, "trend_line": 68.433333, "activity_lines": {"activity_5": 65.0, "activity_10": 65.8, "activity_20": 68.433333, "activity_30": 69.055914}, "trend_signal": 0, "fair_value": 76.679487, "relative_strength": -11.940169, "rate_of_change": -0.19445891981302044, "market_dynamics": -0.920074, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.0, "high": 79.0, "low": 60.0, "close": 66.0, "volume": 398518200}, "trend_line": 68.3, "activity_lines": {"activity_5": 65.2, "activity_10": 65.654545, "activity_20": 68.0, "activity_30": 68.898925}, "trend_signal": 0, "fair_value": 76.583333, "relative_strength": -4.536025, "rate_of_change": -0.19483633801674904, "market_dynamics": -0.780076, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.0, "high": 66.0, "low": 61.0, "close": 61.0, "volume": 7982900}, "trend_line": 68.333333, "activity_lines": {"activity_5": 63.733333, "activity_10": 64.709091, "activity_20": 67.152381, "activity_30": 68.427957}, "trend_signal": 0, "fair_value": 76.455128, "relative_strength": -10.82826, "rate_of_change": 0.04880380673499114, "market_dynamics": -0.870004, "expectation": {"probability": 35.4952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.0, "high": 98.0, "low": 61.0, "close": 76.0, "volume": 2682007200}, "trend_line": 68.933333, "activity_lines": {"activity_5": 67.6, "activity_10": 66.636364, "activity_20": 67.790476, "activity_30": 68.922581}, "trend_signal": 0, "fair_value": 76.403846, "relative_strength": 13.97033, "rate_of_change": 0.8780487847709822, "market_dynamics": -0.428865, "expectation": {"probability": 33.5874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.0, "high": 96.0, "low": 64.0, "close": 65.0, "volume": 2469605900}, "trend_line": 69.166667, "activity_lines": {"activity_5": 67.133333, "activity_10": 66.4, "activity_20": 67.366667, "activity_30": 68.668817}, "trend_signal": 0, "fair_value": 76.288462, "relative_strength": -4.005238, "rate_of_change": 0.33849226469290156, "market_dynamics": -0.12378, "expectation": {"probability": 35.655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.0, "high": 83.0, "low": 50.0, "close": 50.0, "volume": 2804195600}, "trend_line": 68.9, "activity_lines": {"activity_5": 61.733333, "activity_10": 63.472727, "activity_20": 65.557143, "activity_30": 67.432258}, "trend_signal": 0, "fair_value": 76.096154, "relative_strength": -27.133692, "rate_of_change": -0.38554264874437016, "market_dynamics": -0.253256, "expectation": {"probability": 35.6776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1717900}, "trend_line": 68.5, "activity_lines": {"activity_5": 57.2, "activity_10": 60.836364, "activity_20": 63.857143, "activity_30": 66.212903}, "trend_signal": 0, "fair_value": 75.865385, "relative_strength": -27.859663, "rate_of_change": -0.5805515239477586, "market_dynamics": -0.241195, "expectation": {"probability": 34.8757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1403300}, "trend_line": 68.2, "activity_lines": {"activity_5": 53.733333, "activity_10": 58.490909, "activity_20": 62.271429, "activity_30": 65.019355}, "trend_signal": 0, "fair_value": 75.673077, "relative_strength": -27.389903, "rate_of_change": -0.4379562043795579, "market_dynamics": -0.769506, "expectation": {"probability": 35.0483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1063800}, "trend_line": 67.566667, "activity_lines": {"activity_5": 51.0, "activity_10": 56.436364, "activity_20": 60.8, "activity_30": 63.845161}, "trend_signal": 0, "fair_value": 75.467949, "relative_strength": -26.071484, "rate_of_change": -0.9286407624633541, "market_dynamics": -1.089588, "expectation": {"probability": 33.9193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 299600}, "trend_line": 66.8, "activity_lines": {"activity_5": 50.0, "activity_10": 54.672727, "activity_20": 59.452381, "activity_30": 62.711828}, "trend_signal": 0, "fair_value": 75.282051, "relative_strength": -24.94865, "rate_of_change": -1.1346822834993449, "market_dynamics": -1.173889, "expectation": {"probability": 34.033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 916600}, "trend_line": 65.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 53.2, "activity_20": 58.214286, "activity_30": 61.627957}, "trend_signal": 0, "fair_value": 75.089744, "relative_strength": -24.374468, "rate_of_change": -1.2475044910179582, "market_dynamics": -1.153619, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 55.0, "volume": 236422700}, "trend_line": 65.166667, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.872727, "activity_20": 57.566667, "activity_30": 60.92043}, "trend_signal": 0, "fair_value": 74.942308, "relative_strength": -15.858795, "rate_of_change": -1.212733697762837, "market_dynamics": -1.042859, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.0, "high": 61.0, "low": 52.0, "close": 54.0, "volume": 432659100}, "trend_line": 64.533333, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.563636, "activity_20": 56.904762, "activity_30": 60.2}, "trend_signal": 0, "fair_value": 74.782051, "relative_strength": -18.982618, "rate_of_change": -0.9718680257193527, "market_dynamics": -0.922576, "expectation": {"probability": 32.7436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 53.0, "volume": 136600700}, "trend_line": 63.866667, "activity_lines": {"activity_5": 53.066667, "activity_10": 52.2, "activity_20": 56.219048, "activity_30": 59.455914}, "trend_signal": 0, "fair_value": 74.647436, "relative_strength": -21.301335, "rate_of_change": -1.0330568235178545, "market_dynamics": -0.795226, "expectation": {"probability": 32.7964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 72881000}, "trend_line": 63.133333, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.072727, "activity_20": 55.504762, "activity_30": 58.690323}, "trend_signal": 0, "fair_value": 74.519231, "relative_strength": -23.695226, "rate_of_change": -1.1482265075771048, "market_dynamics": -0.647618, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 20748800}, "trend_line": 62.433333, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.181818, "activity_20": 54.861905, "activity_30": 57.972043}, "trend_signal": 0, "fair_value": 74.352564, "relative_strength": -23.869396, "rate_of_change": -1.1087645253894687, "market_dynamics": -0.583832, "expectation": {"probability": 32.0781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 17487200}, "trend_line": 61.7, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.254545, "activity_20": 54.285714, "activity_30": 57.298925}, "trend_signal": 0, "fair_value": 74.205128, "relative_strength": -24.490681, "rate_of_change": -1.1745856976753022, "market_dynamics": -0.462655, "expectation": {"probability": 32.2492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 17667100}, "trend_line": 61.0, "activity_lines": {"activity_5": 52.4, "activity_10": 52.472727, "activity_20": 53.871429, "activity_30": 56.737634}, "trend_signal": 0, "fair_value": 74.057692, "relative_strength": -22.151974, "rate_of_change": -1.1345218800648342, "market_dynamics": -0.443954, "expectation": {"probability": 30.3618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 18621000}, "trend_line": 60.2, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.454545, "activity_20": 53.42381, "activity_30": 56.156989}, "trend_signal": 0, "fair_value": 73.826923, "relative_strength": -22.957067, "rate_of_change": -1.3114754098360608, "market_dynamics": -0.405304, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 20466000}, "trend_line": 59.533333, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.581818, "activity_20": 53.138095, "activity_30": 55.692473}, "trend_signal": 0, "fair_value": 73.570513, "relative_strength": -19.16913, "rate_of_change": -1.1074202657807373, "market_dynamics": -0.148047, "expectation": {"probability": 29.4813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 10405700}, "trend_line": 58.8, "activity_lines": {"activity_5": 52.4, "activity_10": 52.472727, "activity_20": 52.819048, "activity_30": 55.206452}, "trend_signal": 0, "fair_value": 73.275641, "relative_strength": -20.76633, "rate_of_change": -1.231802358520733, "market_dynamics": 0.020123, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 41683000}, "trend_line": 58.2, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.690909, "activity_20": 52.742857, "activity_30": 54.896774}, "trend_signal": 0, "fair_value": 73.057692, "relative_strength": -20.085042, "rate_of_change": -1.0204081632652966, "market_dynamics": 0.325207, "expectation": {"probability": 32.6713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 23416100}, "trend_line": 57.633333, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.563636, "activity_20": 52.533333, "activity_30": 54.496774}, "trend_signal": 0, "fair_value": 72.852564, "relative_strength": -21.868939, "rate_of_change": -0.9736546391752618, "market_dynamics": 0.516255, "expectation": {"probability": 33.942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 14070000}, "trend_line": 57.133333, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.472727, "activity_20": 52.366667, "activity_30": 54.133333}, "trend_signal": 0, "fair_value": 72.641026, "relative_strength": -19.281942, "rate_of_change": -0.867553504150107, "market_dynamics": 0.462954, "expectation": {"probability": 34.4228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 24737600}, "trend_line": 56.566667, "activity_lines": {"activity_5": 51.6, "activity_10": 52.036364, "activity_20": 52.12381, "activity_30": 53.673118}, "trend_signal": 0, "fair_value": 72.371795, "relative_strength": -19.708356, "rate_of_change": -0.9918308109208296, "market_dynamics": 0.323647, "expectation": {"probability": 32.4578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 25724700}, "trend_line": 56.066667, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.818182, "activity_20": 52.047619, "activity_30": 53.313978}, "trend_signal": 0, "fair_value": 72.108974, "relative_strength": -16.399666, "rate_of_change": -0.8839127820629771, "market_dynamics": 0.117012, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 48057700}, "trend_line": 55.566667, "activity_lines": {"activity_5": 51.0, "activity_10": 51.618182, "activity_20": 51.966667, "activity_30": 52.987097}, "trend_signal": 0, "fair_value": 71.782051, "relative_strength": -16.56762, "rate_of_change": -0.8917954762675656, "market_dynamics": 0.012441, "expectation": {"probability": 33.3448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 41393200}, "trend_line": 55.066667, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.436364, "activity_20": 51.880952, "activity_30": 52.692473}, "trend_signal": 0, "fair_value": 71.467949, "relative_strength": -15.402454, "rate_of_change": -0.8998200305949607, "market_dynamics": -0.053991, "expectation": {"probability": 29.8752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 11038400}, "trend_line": 54.566667, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.290909, "activity_20": 51.790476, "activity_30": 52.430108}, "trend_signal": 0, "fair_value": 71.211538, "relative_strength": -18.131165, "rate_of_change": -0.9079903092736664, "market_dynamics": 0.006095, "expectation": {"probability": 32.8046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 6951100}, "trend_line": 54.1, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.345455, "activity_20": 51.790476, "activity_30": 52.264516}, "trend_signal": 0, "fair_value": 70.987179, "relative_strength": -15.645505, "rate_of_change": -0.8552235744946655, "market_dynamics": 0.183042, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 10848300}, "trend_line": 53.7, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.236364, "activity_20": 51.685714, "activity_30": 52.064516}, "trend_signal": 0, "fair_value": 70.737179, "relative_strength": -12.772052, "rate_of_change": -0.7393715341959308, "market_dynamics": 0.296008, "expectation": {"probability": 32.4367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 10923400}, "trend_line": 53.2, "activity_lines": {"activity_5": 51.2, "activity_10": 51.145455, "activity_20": 51.57619, "activity_30": 51.890323}, "trend_signal": 0, "fair_value": 70.487179, "relative_strength": -12.857218, "rate_of_change": -0.9310986964618249, "market_dynamics": 0.401982, "expectation": {"probability": 32.9777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 824000}, "trend_line": 52.866667, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.109091, "activity_20": 51.485714, "activity_30": 51.748387}, "trend_signal": 0, "fair_value": 70.160256, "relative_strength": -13.77564, "rate_of_change": -0.6265657894736901, "market_dynamics": 0.48583, "expectation": {"probability": 32.5828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 3658100}, "trend_line": 52.066667, "activity_lines": {"activity_5": 51.4, "activity_10": 51.272727, "activity_20": 51.504762, "activity_30": 51.692473}, "trend_signal": 0, "fair_value": 69.826923, "relative_strength": -10.43602, "rate_of_change": -1.5132408479619062, "market_dynamics": 0.565662, "expectation": {"probability": 30.6811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 1990300}, "trend_line": 51.6, "activity_lines": {"activity_5": 51.266667, "activity_10": 51.254545, "activity_20": 51.433333, "activity_30": 51.623656}, "trend_signal": 0, "fair_value": 69.532051, "relative_strength": -12.358472, "rate_of_change": -0.8962874462465612, "market_dynamics": 0.607636, "expectation": {"probability": 32.1351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 2164800}, "trend_line": 51.633333, "activity_lines": {"activity_5": 51.2, "activity_10": 51.218182, "activity_20": 51.366667, "activity_30": 51.584946}, "trend_signal": 0, "fair_value": 69.262821, "relative_strength": -11.876209, "rate_of_change": 0.06459883720930028, "market_dynamics": 0.56827, "expectation": {"probability": 32.4621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 2103100}, "trend_line": 51.733333, "activity_lines": {"activity_5": 51.8, "activity_10": 51.545455, "activity_20": 51.495238, "activity_30": 51.673118}, "trend_signal": 0, "fair_value": 68.923077, "relative_strength": -7.043058, "rate_of_change": 0.1936733388875001, "market_dynamics": 0.80044, "expectation": {"probability": 30.8367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 6340400}, "trend_line": 51.8, "activity_lines": {"activity_5": 51.933333, "activity_10": 51.654545, "activity_20": 51.52381, "activity_30": 51.690323}, "trend_signal": 0, "fair_value": 68.698718, "relative_strength": -3.287745, "rate_of_change": 0.12886662454165743, "market_dynamics": 0.876553, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 12642400}, "trend_line": 51.866667, "activity_lines": {"activity_5": 52.0, "activity_10": 51.745455, "activity_20": 51.557143, "activity_30": 51.703226}, "trend_signal": 0, "fair_value": 68.455128, "relative_strength": -1.200348, "rate_of_change": 0.128700772200777, "market_dynamics": 1.068231, "expectation": {"probability": 32.306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 2838000}, "trend_line": 51.966667, "activity_lines": {"activity_5": 52.4, "activity_10": 52.0, "activity_20": 51.685714, "activity_30": 51.776344}, "trend_signal": 0, "fair_value": 68.217949, "relative_strength": -1.185348, "rate_of_change": 0.1928020553161849, "market_dynamics": 1.327603, "expectation": {"probability": 30.7414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 6098700}, "trend_line": 52.033333, "activity_lines": {"activity_5": 52.333333, "activity_10": 52.054545, "activity_20": 51.719048, "activity_30": 51.778495}, "trend_signal": 0, "fair_value": 67.923077, "relative_strength": 5.729862, "rate_of_change": 0.1282860799981609, "market_dynamics": 1.255516, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 2344600}, "trend_line": 51.966667, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.272727, "activity_20": 51.847619, "activity_30": 51.84086}, "trend_signal": 0, "fair_value": 67.711538, "relative_strength": 2.330336, "rate_of_change": -0.12812171766893712, "market_dynamics": 1.302132, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.0, "high": 63.0, "low": 52.0, "close": 59.0, "volume": 137402900}, "trend_line": 52.133333, "activity_lines": {"activity_5": 54.733333, "activity_10": 53.545455, "activity_20": 52.552381, "activity_30": 52.294624}, "trend_signal": 1, "fair_value": 67.532051, "relative_strength": 16.297126, "rate_of_change": 0.3207171243058542, "market_dynamics": 1.403092, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.0, "high": 74.0, "low": 58.0, "close": 68.0, "volume": 226884300}, "trend_line": 52.633333, "activity_lines": {"activity_5": 59.466667, "activity_10": 56.309091, "activity_20": 54.080952, "activity_30": 53.31828}, "trend_signal": 1, "fair_value": 67.416667, "relative_strength": 39.193733, "rate_of_change": 0.9590792900196885, "market_dynamics": 1.499919, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.0, "high": 75.0, "low": 64.0, "close": 69.0, "volume": 82842800}, "trend_line": 53.2, "activity_lines": {"activity_5": 63.466667, "activity_10": 58.963636, "activity_20": 55.628571, "activity_30": 54.374194}, "trend_signal": 1, "fair_value": 67.288462, "relative_strength": 35.360613, "rate_of_change": 1.0766314191047002, "market_dynamics": 1.639591, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 68.0, "low": 55.0, "close": 61.0, "volume": 21429600}, "trend_line": 53.5, "activity_lines": {"activity_5": 63.733333, "activity_10": 59.836364, "activity_20": 56.32381, "activity_30": 54.877419}, "trend_signal": 1, "fair_value": 67.108974, "relative_strength": 24.245789, "rate_of_change": 0.5639097744360848, "market_dynamics": 1.590816, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.0, "high": 69.0, "low": 60.0, "close": 67.0, "volume": 44176800}, "trend_line": 54.0, "activity_lines": {"activity_5": 65.4, "activity_10": 61.618182, "activity_20": 57.542857, "activity_30": 55.748387}, "trend_signal": 1, "fair_value": 66.967949, "relative_strength": 32.341837, "rate_of_change": 0.9345794392523363, "market_dynamics": 1.504331, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.0, "high": 69.0, "low": 64.0, "close": 69.0, "volume": 20381000}, "trend_line": 54.533333, "activity_lines": {"activity_5": 66.8, "activity_10": 63.509091, "activity_20": 58.87619, "activity_30": 56.716129}, "trend_signal": 1, "fair_value": 66.839744, "relative_strength": 31.055156, "rate_of_change": 0.9876537037037016, "market_dynamics": 1.391533, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.0, "high": 87.0, "low": 65.0, "close": 71.0, "volume": 156265300}, "trend_line": 55.166667, "activity_lines": {"activity_5": 68.2, "activity_10": 65.454545, "activity_20": 60.314286, "activity_30": 57.778495}, "trend_signal": 1, "fair_value": 66.730769, "relative_strength": 31.813466, "rate_of_change": 1.1613704227467592, "market_dynamics": 1.382755, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0, "high": 74.0, "low": 66.0, "close": 71.0, "volume": 28595000}, "trend_line": 55.766667, "activity_lines": {"activity_5": 69.4, "activity_10": 67.054545, "activity_20": 61.657143, "activity_30": 58.8}, "trend_signal": 1, "fair_value": 66.628205, "relative_strength": 31.120201, "rate_of_change": 1.0876132864796808, "market_dynamics": 1.415402, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.0, "high": 87.0, "low": 69.0, "close": 83.0, "volume": 95610300}, "trend_line": 56.8, "activity_lines": {"activity_5": 74.466667, "activity_10": 70.509091, "activity_20": 64.052381, "activity_30": 60.556989}, "trend_signal": 1, "fair_value": 66.634615, "relative_strength": 46.535043, "rate_of_change": 1.8529581479201525, "market_dynamics": 1.458686, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.0, "high": 88.0, "low": 78.0, "close": 78.0, "volume": 57675800}, "trend_line": 57.6, "activity_lines": {"activity_5": 76.4, "activity_10": 72.490909, "activity_20": 65.819048, "activity_30": 61.924731}, "trend_signal": 1, "fair_value": 66.596154, "relative_strength": 35.068912, "rate_of_change": 1.4084507042253596, "market_dynamics": 1.446004, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.0, "high": 96.0, "low": 75.0, "close": 81.0, "volume": 167022100}, "trend_line": 58.566667, "activity_lines": {"activity_5": 78.6, "activity_10": 74.563636, "activity_20": 67.742857, "activity_30": 63.434409}, "trend_signal": 1, "fair_value": 66.576923, "relative_strength": 40.149745, "rate_of_change": 1.6782413194444463, "market_dynamics": 1.416748, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.0, "high": 85.0, "low": 79.0, "close": 79.0, "volume": 21271200}, "trend_line": 59.466667, "activity_lines": {"activity_5": 79.333333, "activity_10": 75.872727, "activity_20": 69.333333, "activity_30": 64.752688}, "trend_signal": 1, "fair_value": 66.532051, "relative_strength": 37.351148, "rate_of_change": 1.5367102929043215, "market_dynamics": 1.343498, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 12645200}, "trend_line": 60.433333, "activity_lines": {"activity_5": 79.533333, "activity_10": 76.981818, "activity_20": 70.795238, "activity_30": 66.012903}, "trend_signal": 1, "fair_value": 66.5, "relative_strength": 35.638619, "rate_of_change": 1.6255594079284725, "market_dynamics": 1.189063, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.0, "high": 85.0, "low": 69.0, "close": 71.0, "volume": 42346100}, "trend_line": 61.1, "activity_lines": {"activity_5": 76.533333, "activity_10": 76.454545, "activity_20": 71.361905, "activity_30": 66.694624}, "trend_signal": 1, "fair_value": 66.423077, "relative_strength": 26.774402, "rate_of_change": 1.10314451794344, "market_dynamics": 0.937634, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.0, "high": 73.0, "low": 67.0, "close": 73.0, "volume": 17062900}, "trend_line": 61.833333, "activity_lines": {"activity_5": 75.0, "activity_10": 76.109091, "activity_20": 72.02381, "activity_30": 67.462366}, "trend_signal": 1, "fair_value": 66.371795, "relative_strength": 30.178805, "rate_of_change": 1.2002176759410832, "market_dynamics": 0.544076, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.0, "high": 73.0, "low": 66.0, "close": 68.0, "volume": 11190700}, "trend_line": 62.4, "activity_lines": {"activity_5": 72.133333, "activity_10": 74.745455, "activity_20": 72.114286, "activity_30": 67.860215}, "trend_signal": 1, "fair_value": 66.217949, "relative_strength": 21.022237, "rate_of_change": 0.916442592541462, "market_dynamics": 0.111773, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.0, "high": 82.0, "low": 66.0, "close": 72.0, "volume": 147916200}, "trend_line": 63.1, "activity_lines": {"activity_5": 71.466667, "activity_10": 74.127273, "activity_20": 72.509524, "activity_30": 68.47957}, "trend_signal": 1, "fair_value": 66.134615, "relative_strength": 23.860341, "rate_of_change": 1.1217948717948762, "market_dynamics": -0.176904, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.0, "high": 109.0, "low": 71.0, "close": 92.0, "volume": 1860390300}, "trend_line": 64.433333, "activity_lines": {"activity_5": 77.933333, "activity_10": 77.127273, "activity_20": 74.714286, "activity_30": 70.344086}, "trend_signal": 1, "fair_value": 66.185897, "relative_strength": 50.520497, "rate_of_change": 2.1130475435816214, "market_dynamics": -0.000255, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.0, "high": 117.0, "low": 75.0, "close": 75.0, "volume": 2812510200}, "trend_line": 65.233333, "activity_lines": {"activity_5": 77.866667, "activity_10": 76.654545, "activity_20": 75.114286, "activity_30": 71.025806}, "trend_signal": 1, "fair_value": 66.128205, "relative_strength": 18.100821, "rate_of_change": 1.2415933845917875, "market_dynamics": 0.022313, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.0, "high": 82.0, "low": 68.0, "close": 73.0, "volume": 329570000}, "trend_line": 65.966667, "activity_lines": {"activity_5": 76.866667, "activity_10": 75.963636, "activity_20": 75.214286, "activity_30": 71.526882}, "trend_signal": 1, "fair_value": 66.051282, "relative_strength": 14.301531, "rate_of_change": 1.1241706751362823, "market_dynamics": 0.070347, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.0, "high": 92.0, "low": 77.0, "close": 80.0, "volume": 859454700}, "trend_line": 66.933333, "activity_lines": {"activity_5": 78.2, "activity_10": 76.636364, "activity_20": 75.885714, "activity_30": 72.432258}, "trend_signal": 1, "fair_value": 66.025641, "relative_strength": 24.269321, "rate_of_change": 1.465385540852024, "market_dynamics": 0.086388, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.0, "high": 82.0, "low": 76.0, "close": 78.0, "volume": 135303200}, "trend_line": 67.8, "activity_lines": {"activity_5": 78.066667, "activity_10": 76.963636, "activity_20": 76.266667, "activity_30": 73.146237}, "trend_signal": 1, "fair_value": 65.948718, "relative_strength": 14.969385, "rate_of_change": 1.2948212215877437, "market_dynamics": -0.270482, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.0, "high": 83.0, "low": 77.0, "close": 81.0, "volume": 128847900}, "trend_line": 68.8, "activity_lines": {"activity_5": 78.533333, "activity_10": 77.854545, "activity_20": 76.885714, "activity_30": 73.997849}, "trend_signal": 1, "fair_value": 65.923077, "relative_strength": 19.180299, "rate_of_change": 1.4749262536873156, "market_dynamics": -0.400007, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.0, "high": 88.0, "low": 71.0, "close": 75.0, "volume": 375696100}, "trend_line": 69.6, "activity_lines": {"activity_5": 77.733333, "activity_10": 77.618182, "activity_20": 76.87619, "activity_30": 74.397849}, "trend_signal": 1, "fair_value": 65.865385, "relative_strength": 10.126624, "rate_of_change": 1.1627906976744147, "market_dynamics": -0.426571, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.0, "high": 81.0, "low": 66.0, "close": 76.0, "volume": 92007600}, "trend_line": 70.366667, "activity_lines": {"activity_5": 77.266667, "activity_10": 77.490909, "activity_20": 76.895238, "activity_30": 74.810753}, "trend_signal": 1, "fair_value": 65.820513, "relative_strength": 10.369082, "rate_of_change": 1.1015330459770296, "market_dynamics": -0.585136, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.0, "high": 85.0, "low": 72.0, "close": 78.0, "volume": 187875400}, "trend_line": 71.233333, "activity_lines": {"activity_5": 77.266667, "activity_10": 77.672727, "activity_20": 77.061905, "activity_30": 75.303226}, "trend_signal": 1, "fair_value": 65.775641, "relative_strength": 12.673718, "rate_of_change": 1.231642817472078, "market_dynamics": -0.603572, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.0, "high": 83.0, "low": 76.0, "close": 77.0, "volume": 128152000}, "trend_line": 72.066667, "activity_lines": {"activity_5": 77.066667, "activity_10": 77.490909, "activity_20": 77.090476, "activity_30": 75.675269}, "trend_signal": 1, "fair_value": 65.717949, "relative_strength": 7.822746, "rate_of_change": 1.1698652371074558, "market_dynamics": -0.647131, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 59068600}, "trend_line": 72.7, "activity_lines": {"activity_5": 75.266667, "activity_10": 76.309091, "activity_20": 76.614286, "activity_30": 75.670968}, "trend_signal": 1, "fair_value": 65.634615, "relative_strength": -0.221245, "rate_of_change": 0.8788154445938337, "market_dynamics": -0.722735, "expectation": {"probability": 31.4979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.0, "high": 77.0, "low": 71.0, "close": 75.0, "volume": 51815900}, "trend_line": 73.466667, "activity_lines": {"activity_5": 75.066667, "activity_10": 76.036364, "activity_20": 76.419048, "activity_30": 75.819355}, "trend_signal": 1, "fair_value": 65.564103, "relative_strength": 3.140703, "rate_of_change": 1.054562585969736, "market_dynamics": -0.754445, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.0, "close": 71.0, "volume": 38477400}, "trend_line": 74.066667, "activity_lines": {"activity_5": 73.533333, "activity_10": 75.036364, "activity_20": 75.880952, "activity_30": 75.660215}, "trend_signal": 0, "fair_value": 65.480769, "relative_strength": -4.324034, "rate_of_change": 0.8166969109950153, "market_dynamics": -0.889371, "expectation": {"probability": 29.4751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.0, "high": 72.0, "low": 61.0, "close": 61.0, "volume": 47810500}, "trend_line": 74.133333, "activity_lines": {"activity_5": 69.0, "activity_10": 72.254545, "activity_20": 74.42381, "activity_30": 74.817204}, "trend_signal": 0, "fair_value": 65.333333, "relative_strength": -14.390971, "rate_of_change": 0.0900081004050012, "market_dynamics": -1.10948, "expectation": {"probability": 28.4383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.0, "high": 68.0, "low": 60.0, "close": 66.0, "volume": 31275200}, "trend_line": 74.066667, "activity_lines": {"activity_5": 67.266667, "activity_10": 70.727273, "activity_20": 73.538095, "activity_30": 74.292473}, "trend_signal": 0, "fair_value": 65.230769, "relative_strength": -11.553824, "rate_of_change": -0.0899271586777272, "market_dynamics": -1.241514, "expectation": {"probability": 28.7753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 71.0, "low": 62.0, "close": 65.0, "volume": 70539300}, "trend_line": 73.933333, "activity_lines": {"activity_5": 65.933333, "activity_10": 69.236364, "activity_20": 72.619048, "activity_30": 73.707527}, "trend_signal": 0, "fair_value": 65.134615, "relative_strength": -11.969159, "rate_of_change": -0.18001890108001045, "market_dynamics": -1.391171, "expectation": {"probability": 29.5827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.0, "close": 69.0, "volume": 81078300}, "trend_line": 74.2, "activity_lines": {"activity_5": 66.4, "activity_10": 68.763636, "activity_20": 72.147619, "activity_30": 73.389247}, "trend_signal": 0, "fair_value": 65.064103, "relative_strength": -9.368983, "rate_of_change": 0.3606857545567413, "market_dynamics": -1.372913, "expectation": {"probability": 29.6653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.0, "high": 72.0, "low": 66.0, "close": 69.0, "volume": 54732900}, "trend_line": 74.266667, "activity_lines": {"activity_5": 67.266667, "activity_10": 68.4, "activity_20": 71.685714, "activity_30": 73.053763}, "trend_signal": 0, "fair_value": 64.987179, "relative_strength": -9.373017, "rate_of_change": 0.08984770889487247, "market_dynamics": -1.310418, "expectation": {"probability": 30.7655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 65.0, "volume": 20846500}, "trend_line": 74.133333, "activity_lines": {"activity_5": 66.933333, "activity_10": 67.436364, "activity_20": 70.861905, "activity_30": 72.455914}, "trend_signal": 0, "fair_value": 64.865385, "relative_strength": -15.180512, "rate_of_change": -0.17953411050479073, "market_dynamics": -1.295492, "expectation": {"probability": 29.8568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 24350000}, "trend_line": 73.9, "activity_lines": {"activity_5": 66.0, "activity_10": 66.527273, "activity_20": 69.957143, "activity_30": 71.802151}, "trend_signal": 0, "fair_value": 64.75641, "relative_strength": -17.487152, "rate_of_change": -0.3147477532137771, "market_dynamics": -1.28504, "expectation": {"probability": 28.9296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.0, "high": 78.0, "low": 63.0, "close": 68.0, "volume": 202861100}, "trend_line": 73.8, "activity_lines": {"activity_5": 66.533333, "activity_10": 66.581818, "activity_20": 69.471429, "activity_30": 71.421505}, "trend_signal": 0, "fair_value": 64.679487, "relative_strength": -13.718855, "rate_of_change": -0.13531799729365157, "market_dynamics": -1.196322, "expectation": {"probability": 28.3364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.0, "high": 74.0, "low": 64.0, "close": 66.0, "volume": 99631800}, "trend_line": 73.233333, "activity_lines": {"activity_5": 66.2, "activity_10": 66.345455, "activity_20": 68.909524, "activity_30": 70.91828}, "trend_signal": 0, "fair_value": 64.596154, "relative_strength": -16.64991, "rate_of_change": -0.7678414634146279, "market_dynamics": -1.123082, "expectation": {"probability": 31.0237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 22847400}, "trend_line": 72.833333, "activity_lines": {"activity_5": 66.066667, "activity_10": 66.272727, "activity_20": 68.390476, "activity_30": 70.451613}, "trend_signal": 0, "fair_value": 64.544872, "relative_strength": -16.256496, "rate_of_change": -0.5461993652535324, "market_dynamics": -1.040037, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 101.0, "low": 68.0, "close": 69.0, "volume": 1362278400}, "trend_line": 72.433333, "activity_lines": {"activity_5": 67.133333, "activity_10": 66.836364, "activity_20": 68.190476, "activity_30": 70.204301}, "trend_signal": 0, "fair_value": 64.512821, "relative_strength": -11.859615, "rate_of_change": -0.5491990871816775, "market_dynamics": -0.674398, "expectation": {"probability": 29.1686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.0, "close": 71.0, "volume": 85568200}, "trend_line": 72.166667, "activity_lines": {"activity_5": 68.6, "activity_10": 67.618182, "activity_20": 68.233333, "activity_30": 70.111828}, "trend_signal": 0, "fair_value": 64.532051, "relative_strength": -11.645141, "rate_of_change": -0.3681537062501331, "market_dynamics": -0.444088, "expectation": {"probability": 30.2948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.0, "high": 78.0, "low": 70.0, "close": 73.0, "volume": 185398600}, "trend_line": 71.966667, "activity_lines": {"activity_5": 70.266667, "activity_10": 68.672727, "activity_20": 68.5, "activity_30": 70.165591}, "trend_signal": 0, "fair_value": 64.570513, "relative_strength": -11.268703, "rate_of_change": -0.27713625738043696, "market_dynamics": -0.066747, "expectation": {"probability": 32.4961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.0, "high": 77.0, "low": 72.0, "close": 74.0, "volume": 101627900}, "trend_line": 72.066667, "activity_lines": {"activity_5": 71.933333, "activity_10": 69.763636, "activity_20": 68.9, "activity_30": 70.296774}, "trend_signal": 0, "fair_value": 64.608974, "relative_strength": -11.578573, "rate_of_change": 0.13895321843930095, "market_dynamics": 0.389146, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.0, "high": 83.0, "low": 72.0, "close": 79.0, "volume": 273771900}, "trend_line": 72.266667, "activity_lines": {"activity_5": 74.733333, "activity_10": 71.672727, "activity_20": 69.780952, "activity_30": 70.744086}, "trend_signal": 0, "fair_value": 64.724359, "relative_strength": -4.629913, "rate_of_change": 0.2775208127774285, "market_dynamics": 0.65796, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.0, "high": 81.0, "low": 59.0, "close": 65.0, "volume": 179613600}, "trend_line": 72.166667, "activity_lines": {"activity_5": 72.0, "activity_10": 70.854545, "activity_20": 69.314286, "activity_30": 70.275269}, "trend_signal": 0, "fair_value": 64.737179, "relative_strength": -15.797151, "rate_of_change": -0.13837638312556233, "market_dynamics": 0.596056, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 66.0, "low": 57.0, "close": 60.0, "volume": 40350400}, "trend_line": 71.766667, "activity_lines": {"activity_5": 67.866667, "activity_10": 69.127273, "activity_20": 68.433333, "activity_30": 69.490323}, "trend_signal": 0, "fair_value": 64.737179, "relative_strength": -18.429627, "rate_of_change": -0.5542725147608739, "market_dynamics": 0.336598, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.0, "close": 63.0, "volume": 21151400}, "trend_line": 70.8, "activity_lines": {"activity_5": 65.466667, "activity_10": 68.018182, "activity_20": 67.919048, "activity_30": 68.924731}, "trend_signal": 0, "fair_value": 64.75, "relative_strength": -17.233173, "rate_of_change": -1.3469581916072555, "market_dynamics": 0.04408, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.0, "high": 71.0, "low": 63.0, "close": 65.0, "volume": 48043900}, "trend_line": 70.466667, "activity_lines": {"activity_5": 64.4, "activity_10": 67.363636, "activity_20": 67.638095, "activity_30": 68.550538}, "trend_signal": 0, "fair_value": 64.775641, "relative_strength": -15.22424, "rate_of_change": -0.47080932203389286, "market_dynamics": -0.307323, "expectation": {"probability": 32.985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.0, "high": 74.0, "low": 62.0, "close": 69.0, "volume": 120229800}, "trend_line": 70.333333, "activity_lines": {"activity_5": 65.266667, "activity_10": 67.454545, "activity_20": 67.785714, "activity_30": 68.455914}, "trend_signal": 0, "fair_value": 64.833333, "relative_strength": -9.720886, "rate_of_change": -0.18921570392992326, "market_dynamics": -0.283164, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 66.0, "low": 55.0, "close": 57.0, "volume": 54868300}, "trend_line": 69.566667, "activity_lines": {"activity_5": 62.8, "activity_10": 65.309091, "activity_20": 66.8, "activity_30": 67.595699}, "trend_signal": 0, "fair_value": 64.820513, "relative_strength": -18.902305, "rate_of_change": -1.0900464506637282, "market_dynamics": -0.370417, "expectation": {"probability": 33.897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 17206600}, "trend_line": 68.733333, "activity_lines": {"activity_5": 59.533333, "activity_10": 62.654545, "activity_20": 65.452381, "activity_30": 66.526882}, "trend_signal": 0, "fair_value": 64.794872, "relative_strength": -19.761702, "rate_of_change": -1.1978926631629392, "market_dynamics": -0.569511, "expectation": {"probability": 34.0174, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 4321200}, "trend_line": 67.8, "activity_lines": {"activity_5": 56.733333, "activity_10": 60.327273, "activity_20": 64.166667, "activity_30": 65.511828}, "trend_signal": 0, "fair_value": 64.794872, "relative_strength": -19.150395, "rate_of_change": -1.3579044682730643, "market_dynamics": -0.818076, "expectation": {"probability": 34.6421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.0, "high": 59.0, "low": 52.0, "close": 57.0, "volume": 3924100}, "trend_line": 67.2, "activity_lines": {"activity_5": 55.933333, "activity_10": 59.090909, "activity_20": 63.319048, "activity_30": 64.815054}, "trend_signal": 0, "fair_value": 64.807692, "relative_strength": -12.411126, "rate_of_change": -0.884955752212381, "market_dynamics": -1.104762, "expectation": {"probability": 34.1025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 60.0, "low": 54.0, "close": 54.0, "volume": 11682600}, "trend_line": 66.466667, "activity_lines": {"activity_5": 54.666667, "activity_10": 57.618182, "activity_20": 62.242857, "activity_30": 63.963441}, "trend_signal": 0, "fair_value": 64.794872, "relative_strength": -15.676003, "rate_of_change": -1.091269345238098, "market_dynamics": -1.201997, "expectation": {"probability": 32.7294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 61.0, "low": 53.0, "close": 59.0, "volume": 9093500}, "trend_line": 65.833333, "activity_lines": {"activity_5": 56.066667, "activity_10": 57.509091, "activity_20": 61.714286, "activity_30": 63.48172}, "trend_signal": 0, "fair_value": 64.769231, "relative_strength": -12.864441, "rate_of_change": -0.9528595739575824, "market_dynamics": -1.111522, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 65.0, "low": 58.0, "close": 62.0, "volume": 21371600}, "trend_line": 65.333333, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.054545, "activity_20": 61.5, "activity_30": 63.234409}, "trend_signal": 0, "fair_value": 64.775641, "relative_strength": -10.103827, "rate_of_change": -0.7594936747316137, "market_dynamics": -0.92268, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 71.0, "low": 59.0, "close": 60.0, "volume": 120665700}, "trend_line": 64.933333, "activity_lines": {"activity_5": 59.333333, "activity_10": 58.2, "activity_20": 61.104762, "activity_30": 62.890323}, "trend_signal": 0, "fair_value": 64.788462, "relative_strength": -6.466141, "rate_of_change": -0.6122449010828691, "market_dynamics": -0.726186, "expectation": {"probability": 34.0174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.0, "high": 67.0, "low": 58.0, "close": 64.0, "volume": 46890000}, "trend_line": 64.566667, "activity_lines": {"activity_5": 61.2, "activity_10": 59.127273, "activity_20": 61.128571, "activity_30": 62.830108}, "trend_signal": 0, "fair_value": 64.846154, "relative_strength": 2.512736, "rate_of_change": -0.5646807010507365, "market_dynamics": -0.439454, "expectation": {"probability": 37.1927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 66.0, "low": 60.0, "close": 60.0, "volume": 26293600}, "trend_line": 64.2, "activity_lines": {"activity_5": 61.266667, "activity_10": 59.345455, "activity_20": 60.780952, "activity_30": 62.535484}, "trend_signal": 0, "fair_value": 64.858974, "relative_strength": -3.700213, "rate_of_change": -0.5678890006820276, "market_dynamics": -0.186804, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 66.0, "low": 57.0, "close": 60.0, "volume": 50036300}, "trend_line": 64.166667, "activity_lines": {"activity_5": 60.933333, "activity_10": 59.727273, "activity_20": 60.461905, "activity_30": 62.264516}, "trend_signal": 0, "fair_value": 64.871795, "relative_strength": 0.419572, "rate_of_change": -0.0519205607476619, "market_dynamics": 0.056316, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 61.0, "low": 52.0, "close": 53.0, "volume": 16664000}, "trend_line": 63.733333, "activity_lines": {"activity_5": 58.2, "activity_10": 58.781818, "activity_20": 59.519048, "activity_30": 61.544086}, "trend_signal": 0, "fair_value": 64.839744, "relative_strength": -2.75108, "rate_of_change": -0.675325710777532, "market_dynamics": 0.005653, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 6427900}, "trend_line": 63.3, "activity_lines": {"activity_5": 55.733333, "activity_10": 57.654545, "activity_20": 58.566667, "activity_30": 60.787097}, "trend_signal": 0, "fair_value": 64.807692, "relative_strength": -3.458123, "rate_of_change": -0.6799157985351317, "market_dynamics": -0.130999, "expectation": {"probability": 33.8836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e44e1c-f401-4752-b4d2-86363d4e4d41/", "share_image": "https://sharemaestro.com/terminal/70e44e1c-f401-4752-b4d2-86363d4e4d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}