{"ticker": {"uuid": "70e56ee7-b834-4922-8e84-7c2089872d5a", "symbol": "TSLA", "name": "Tesla, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLA rose 7.59%, moving from 7,012.67 to 7,545.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.35 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,545.00"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7350.0, "high": 7728.0, "low": 7350.0, "close": 7545.0, "volume": 11747}, "trend_line": 7364.597673, "activity_lines": {"activity_5": 7366.044661, "activity_10": 7096.884171, "activity_20": 6988.714079, "activity_30": 7147.830255}, "trend_signal": 0, "fair_value": 5521.27037, "relative_strength": -1.352753, "rate_of_change": -0.4027385976832507, "market_dynamics": 0.580728, "expectation": {"probability": 51.5562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3800.0, "high": 4369.0, "low": 3710.01001, "close": 4219.22998, "volume": 571921}, "trend_line": 3258.269662, "activity_lines": {"activity_5": 3713.193961, "activity_10": 3442.161248, "activity_20": 3411.080886, "activity_30": 3329.412439}, "trend_signal": 1, "fair_value": 4540.449554, "relative_strength": -4.721102, "rate_of_change": 0.41425931988812476, "market_dynamics": 0.350334, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4278.0, "high": 4506.370117, "low": 4239.0, "close": 4448.109863, "volume": 628593}, "trend_line": 3289.869653, "activity_lines": {"activity_5": 4026.4986, "activity_10": 3646.844682, "activity_20": 3507.648732, "activity_30": 3406.176323}, "trend_signal": 1, "fair_value": 4559.262407, "relative_strength": 0.101752, "rate_of_change": 0.9698396473606562, "market_dynamics": 0.810441, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4490.0, "high": 4755.009766, "low": 4290.0, "close": 4389.009766, "volume": 259695}, "trend_line": 3318.290316, "activity_lines": {"activity_5": 4221.054541, "activity_10": 3821.729008, "activity_20": 3593.333568, "activity_30": 3477.088588}, "trend_signal": 1, "fair_value": 4577.9217, "relative_strength": 2.022723, "rate_of_change": 0.8638841655651418, "market_dynamics": 1.146451, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4378.060059, "high": 4533.609863, "low": 4112.649902, "close": 4495.470215, "volume": 633142}, "trend_line": 3342.758325, "activity_lines": {"activity_5": 4371.661979, "activity_10": 3996.791238, "activity_20": 3685.509068, "activity_30": 3553.035678}, "trend_signal": 1, "fair_value": 4595.114885, "relative_strength": 4.436579, "rate_of_change": 0.7373679416180327, "market_dynamics": 1.399033, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4700.0, "high": 4849.990234, "low": 4670.009766, "close": 4709.720215, "volume": 839645}, "trend_line": 3381.637329, "activity_lines": {"activity_5": 4520.864063, "activity_10": 4183.059282, "activity_20": 3794.162805, "activity_30": 3641.226768}, "trend_signal": 1, "fair_value": 4610.560054, "relative_strength": 9.181359, "rate_of_change": 1.1630815099383636, "market_dynamics": 1.493297, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4710.0, "high": 4780.0, "low": 4525.040039, "close": 4703.189941, "volume": 157504}, "trend_line": 3439.010327, "activity_lines": {"activity_5": 4604.491374, "activity_10": 4336.232364, "activity_20": 3897.871847, "activity_30": 3726.488227}, "trend_signal": 1, "fair_value": 4626.220456, "relative_strength": 9.745837, "rate_of_change": 1.6966041126877984, "market_dynamics": 1.465347, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4800.0, "high": 5015.0, "low": 4338.899902, "close": 4415.140137, "volume": 516298}, "trend_line": 3506.745663, "activity_lines": {"activity_5": 4559.838086, "activity_10": 4406.503667, "activity_20": 3968.958813, "activity_30": 3789.464343}, "trend_signal": 1, "fair_value": 4640.936555, "relative_strength": 4.064993, "rate_of_change": 1.9696171153719304, "market_dynamics": 1.474999, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4370.0, "high": 4592.0, "low": 4311.470215, "close": 4441.370117, "volume": 416016}, "trend_line": 3574.830998, "activity_lines": {"activity_5": 4526.126107, "activity_10": 4455.130233, "activity_20": 4038.403016, "activity_30": 3849.762695}, "trend_signal": 1, "fair_value": 4655.753269, "relative_strength": 3.448621, "rate_of_change": 1.941553267417551, "market_dynamics": 1.42859, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4455.97998, "high": 4524.0, "low": 4275.0, "close": 4332.410156, "volume": 44160}, "trend_line": 3647.180339, "activity_lines": {"activity_5": 4452.60345, "activity_10": 4461.329714, "activity_20": 4091.590031, "activity_30": 3898.63877}, "trend_signal": 1, "fair_value": 4669.65654, "relative_strength": 3.859391, "rate_of_change": 2.023853464414882, "market_dynamics": 1.229473, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4300.0, "high": 4312.740234, "low": 4066.659912, "close": 4125.060059, "volume": 32888}, "trend_line": 3708.47334, "activity_lines": {"activity_5": 4320.834766, "activity_10": 4412.933354, "activity_20": 4120.727369, "activity_30": 3929.46972}, "trend_signal": 1, "fair_value": 4680.641254, "relative_strength": 1.394409, "rate_of_change": 1.6805585494246655, "market_dynamics": 0.9631, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4050.0, "high": 4132.790039, "low": 3625.949951, "close": 3679.709961, "volume": 39173}, "trend_line": 3747.404671, "activity_lines": {"activity_5": 4079.593392, "activity_10": 4276.904066, "activity_20": 4104.478555, "activity_30": 3927.614018}, "trend_signal": 1, "fair_value": 4684.98124, "relative_strength": -8.214173, "rate_of_change": 1.0497940103837924, "market_dynamics": 0.547561, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3750.0, "high": 4066.0, "low": 3750.0, "close": 3991.889893, "volume": 471140}, "trend_line": 3768.978337, "activity_lines": {"activity_5": 4010.643994, "activity_10": 4207.444221, "activity_20": 4118.169496, "activity_30": 3943.387258}, "trend_signal": 1, "fair_value": 4689.878889, "relative_strength": 0.794492, "rate_of_change": 0.5756961922728049, "market_dynamics": 0.208548, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4050.0, "high": 4434.160156, "low": 3940.0, "close": 4186.819824, "volume": 70182}, "trend_line": 3787.777661, "activity_lines": {"activity_5": 4034.887923, "activity_10": 4181.721089, "activity_20": 4147.607431, "activity_30": 3970.344773}, "trend_signal": 1, "fair_value": 4697.394592, "relative_strength": 6.877184, "rate_of_change": 0.4987909804481338, "market_dynamics": -0.106177, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4205.0, "high": 4492.450195, "low": 4205.0, "close": 4368.790039, "volume": 41576}, "trend_line": 3811.040666, "activity_lines": {"activity_5": 4136.75861, "activity_10": 4192.759632, "activity_20": 4190.31572, "activity_30": 4007.829443}, "trend_signal": 1, "fair_value": 4708.521793, "relative_strength": 14.171708, "rate_of_change": 0.6141597285268903, "market_dynamics": -0.312527, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4577.299805, "high": 4827.100098, "low": 4567.509766, "close": 4672.27002, "volume": 438462}, "trend_line": 3840.051668, "activity_lines": {"activity_5": 4337.363965, "activity_10": 4261.27963, "activity_20": 4255.262579, "activity_30": 4063.392627}, "trend_signal": 1, "fair_value": 4718.316729, "relative_strength": 26.151602, "rate_of_change": 0.7612356976093256, "market_dynamics": -0.218013, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4610.0, "high": 4657.370117, "low": 4198.040039, "close": 4210.109863, "volume": 47467}, "trend_line": 3859.936995, "activity_lines": {"activity_5": 4347.43527, "activity_10": 4246.451421, "activity_20": 4268.015756, "activity_30": 4087.267349}, "trend_signal": 1, "fair_value": 4725.937796, "relative_strength": 14.197237, "rate_of_change": 0.5178400896453761, "market_dynamics": -0.393377, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4210.0, "high": 4422.899902, "low": 4142.0, "close": 4364.680176, "volume": 37429}, "trend_line": 3887.240999, "activity_lines": {"activity_5": 4373.67002, "activity_10": 4268.691997, "activity_20": 4289.842203, "activity_30": 4119.831425}, "trend_signal": 1, "fair_value": 4734.608887, "relative_strength": 21.37843, "rate_of_change": 0.7073691626409585, "market_dynamics": -0.418155, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4285.0, "high": 4786.279785, "low": 4266.0, "close": 4738.259766, "volume": 48573}, "trend_line": 3938.297656, "activity_lines": {"activity_5": 4499.578613, "activity_10": 4359.773589, "activity_20": 4340.570037, "activity_30": 4174.735862}, "trend_signal": 1, "fair_value": 4745.501128, "relative_strength": 35.061494, "rate_of_change": 1.3134420277295518, "market_dynamics": -0.344735, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4675.0, "high": 4834.0, "low": 4521.970215, "close": 4531.27002, "volume": 38540}, "trend_line": 3975.040658, "activity_lines": {"activity_5": 4519.727963, "activity_10": 4407.822688, "activity_20": 4364.247516, "activity_30": 4212.992143}, "trend_signal": 1, "fair_value": 4754.669825, "relative_strength": 29.865377, "rate_of_change": 0.9329666066256244, "market_dynamics": -0.436519, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4514.990234, "high": 4603.540039, "low": 3840.899902, "close": 3866.949951, "volume": 64790}, "trend_line": 3987.23999, "activity_lines": {"activity_5": 4307.60529, "activity_10": 4331.470686, "activity_20": 4319.284368, "activity_30": 4206.01855}, "trend_signal": 1, "fair_value": 4760.81991, "relative_strength": 13.683169, "rate_of_change": 0.3068982948752556, "market_dynamics": -0.487084, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3860.0, "high": 4029.98999, "low": 3710.01001, "close": 3743.189941, "volume": 44287}, "trend_line": 3987.897656, "activity_lines": {"activity_5": 4107.917285, "activity_10": 4237.309775, "activity_20": 4262.019315, "activity_30": 4190.273385}, "trend_signal": 1, "fair_value": 4767.214632, "relative_strength": 8.943195, "rate_of_change": 0.016494266752176686, "market_dynamics": -0.614672, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3765.0, "high": 3924.189941, "low": 3482.01001, "close": 3838.5, "volume": 53691}, "trend_line": 4002.508993, "activity_lines": {"activity_5": 3971.127295, "activity_10": 4159.323784, "activity_20": 4216.098268, "activity_30": 4180.634827}, "trend_signal": 0, "fair_value": 4772.982325, "relative_strength": 6.841417, "rate_of_change": 0.36639197543137303, "market_dynamics": -0.82123, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3900.0, "high": 3949.97998, "low": 3642.0, "close": 3780.570068, "volume": 48533}, "trend_line": 4017.38833, "activity_lines": {"activity_5": 3850.106006, "activity_10": 4073.593985, "activity_20": 4167.562988, "activity_30": 4166.316186}, "trend_signal": 0, "fair_value": 4779.466642, "relative_strength": 5.23736, "rate_of_change": 0.37175024530920037, "market_dynamics": -1.026416, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3799.98999, "high": 4269.910156, "low": 3744.01001, "close": 4041.97998, "volume": 66976}, "trend_line": 4053.144661, "activity_lines": {"activity_5": 3880.067334, "activity_10": 4042.779621, "activity_20": 4146.821223, "activity_30": 4167.902744}, "trend_signal": 0, "fair_value": 4784.361129, "relative_strength": 9.201733, "rate_of_change": 0.8900392011642944, "market_dynamics": -0.976897, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4014.0, "high": 4180.0, "low": 3970.0, "close": 4049.969971, "volume": 19146}, "trend_line": 4089.650326, "activity_lines": {"activity_5": 3945.311328, "activity_10": 4019.359983, "activity_20": 4128.999886, "activity_30": 4167.697926}, "trend_signal": 0, "fair_value": 4785.194312, "relative_strength": 8.654302, "rate_of_change": 0.9006751066958805, "market_dynamics": -0.870042, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4052.0, "high": 4330.009766, "low": 3965.0, "close": 4101.529785, "volume": 38332}, "trend_line": 4125.564982, "activity_lines": {"activity_5": 4015.540592, "activity_10": 4016.629403, "activity_20": 4119.230676, "activity_30": 4168.464342}, "trend_signal": 0, "fair_value": 4786.307495, "relative_strength": 7.992669, "rate_of_change": 0.8781840288807108, "market_dynamics": -0.76515, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4090.719971, "high": 4300.0, "low": 4056.050049, "close": 4227.319824, "volume": 39022}, "trend_line": 4167.729647, "activity_lines": {"activity_5": 4103.810547, "activity_10": 4038.743923, "activity_20": 4124.306517, "activity_30": 4175.029171}, "trend_signal": 0, "fair_value": 4787.200721, "relative_strength": 10.073287, "rate_of_change": 1.0220337137814168, "market_dynamics": -0.572498, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4231.0, "high": 4380.0, "low": 3980.02002, "close": 4347.339844, "volume": 51790}, "trend_line": 4206.058309, "activity_lines": {"activity_5": 4206.165853, "activity_10": 4085.177725, "activity_20": 4141.70722, "activity_30": 4186.616926}, "trend_signal": 0, "fair_value": 4787.282023, "relative_strength": 7.307213, "rate_of_change": 0.9196532703984168, "market_dynamics": -0.425059, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4350.0, "high": 4467.200195, "low": 4238.0, "close": 4290.850098, "volume": 23080}, "trend_line": 4235.648649, "activity_lines": {"activity_5": 4251.906592, "activity_10": 4128.4483, "activity_20": 4154.175709, "activity_30": 4192.087364}, "trend_signal": 0, "fair_value": 4786.790806, "relative_strength": 4.785416, "rate_of_change": 0.703517113319214, "market_dynamics": -0.330802, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4300.0, "high": 4489.990234, "low": 4180.009766, "close": 4223.410156, "volume": 26147}, "trend_line": 4251.137321, "activity_lines": {"activity_5": 4258.576009, "activity_10": 4163.828338, "activity_20": 4160.419252, "activity_30": 4191.297783}, "trend_signal": 0, "fair_value": 4783.892838, "relative_strength": 2.343819, "rate_of_change": 0.3656741454147088, "market_dynamics": -0.203216, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4244.52002, "high": 4275.680176, "low": 3991.0, "close": 4008.129883, "volume": 30726}, "trend_line": 4244.100651, "activity_lines": {"activity_5": 4181.922656, "activity_10": 4153.585414, "activity_20": 4145.691578, "activity_30": 4175.619884}, "trend_signal": 0, "fair_value": 4772.164566, "relative_strength": -1.587427, "rate_of_change": -0.16552441073216542, "market_dynamics": -0.229255, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4008.129883, "high": 4079.98999, "low": 3660.580078, "close": 3691.129883, "volume": 34325}, "trend_line": 4218.867985, "activity_lines": {"activity_5": 4005.829297, "activity_10": 4080.889036, "activity_20": 4099.209524, "activity_30": 4139.944351}, "trend_signal": 0, "fair_value": 4760.955526, "relative_strength": -8.988656, "rate_of_change": -0.5945350517088829, "market_dynamics": -0.496594, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3799.98999, "high": 3839.98999, "low": 3564.0, "close": 3623.47998, "volume": 34460}, "trend_line": 4193.350326, "activity_lines": {"activity_5": 3842.931966, "activity_10": 3998.572132, "activity_20": 4047.716812, "activity_30": 4101.532221}, "trend_signal": 0, "fair_value": 4748.196252, "relative_strength": -10.848561, "rate_of_change": -0.6048461125289298, "market_dynamics": -0.78327, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3653.5, "high": 3741.98999, "low": 3100.98999, "close": 3141.860107, "volume": 119820}, "trend_line": 4148.229989, "activity_lines": {"activity_5": 3567.752002, "activity_10": 3831.544163, "activity_20": 3953.038111, "activity_30": 4033.694143}, "trend_signal": 0, "fair_value": 4733.402129, "relative_strength": -24.491888, "rate_of_change": -1.0759973169959132, "market_dynamics": -1.029407, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3150.0, "high": 3380.0, "low": 3125.0, "close": 3220.550049, "volume": 84387}, "trend_line": 4098.590983, "activity_lines": {"activity_5": 3395.401351, "activity_10": 3695.189271, "activity_20": 3871.696215, "activity_30": 3973.843824}, "trend_signal": 0, "fair_value": 4717.442686, "relative_strength": -24.189587, "rate_of_change": -1.196631000007949, "market_dynamics": -1.162537, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3100.0, "high": 3321.97998, "low": 3023.120117, "close": 3302.199951, "volume": 42496}, "trend_line": 4051.891317, "activity_lines": {"activity_5": 3317.124674, "activity_10": 3588.760178, "activity_20": 3805.043451, "activity_30": 3922.463757}, "trend_signal": 0, "fair_value": 4703.952516, "relative_strength": -20.790519, "rate_of_change": -1.139407815849381, "market_dynamics": -1.169042, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3300.0, "high": 3465.0, "low": 3139.949951, "close": 3405.100098, "volume": 79782}, "trend_line": 4018.223315, "activity_lines": {"activity_5": 3320.210042, "activity_10": 3515.573473, "activity_20": 3752.514082, "activity_30": 3880.735292}, "trend_signal": 0, "fair_value": 4691.661363, "relative_strength": -17.802061, "rate_of_change": -0.8309206581811159, "market_dynamics": -1.034278, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3428.23999, "high": 3445.0, "low": 3226.899902, "close": 3289.889893, "volume": 36507}, "trend_line": 3979.840641, "activity_lines": {"activity_5": 3303.960661, "activity_10": 3436.388907, "activity_20": 3693.581742, "activity_30": 3833.746039}, "trend_signal": 0, "fair_value": 4682.246832, "relative_strength": -19.697083, "rate_of_change": -0.9552150537954958, "market_dynamics": -1.127677, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3290.0, "high": 3509.98999, "low": 3290.0, "close": 3450.310059, "volume": 42370}, "trend_line": 3950.437305, "activity_lines": {"activity_5": 3363.424007, "activity_10": 3405.598007, "activity_20": 3656.824512, "activity_30": 3799.582775}, "trend_signal": 0, "fair_value": 4677.064588, "relative_strength": -14.001954, "rate_of_change": -0.7388068682220348, "market_dynamics": -1.137121, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3439.98999, "high": 3439.98999, "low": 2930.02002, "close": 2948.780029, "volume": 109621}, "trend_line": 3911.22797, "activity_lines": {"activity_5": 3235.147347, "activity_10": 3298.902375, "activity_20": 3577.449945, "activity_30": 3734.959725}, "trend_signal": 0, "fair_value": 4665.36948, "relative_strength": -25.559386, "rate_of_change": -0.9925315091160524, "market_dynamics": -1.096003, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2942.350098, "high": 3071.0, "low": 2685.0, "close": 2730.139893, "volume": 41025}, "trend_line": 3879.575635, "activity_lines": {"activity_5": 3052.108643, "activity_10": 3175.629084, "activity_20": 3481.624747, "activity_30": 3658.760494}, "trend_signal": 0, "fair_value": 4654.314757, "relative_strength": -32.347586, "rate_of_change": -0.8092684763654869, "market_dynamics": -1.24458, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2867.199951, "high": 2983.47998, "low": 2799.97998, "close": 2865.449951, "volume": 38572}, "trend_line": 3842.027637, "activity_lines": {"activity_5": 2952.310628, "activity_10": 3100.193803, "activity_20": 3403.510268, "activity_30": 3593.333031}, "trend_signal": 0, "fair_value": 4645.590888, "relative_strength": -29.175506, "rate_of_change": -0.9678377619772841, "market_dynamics": -1.25447, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2837.0, "high": 3065.0, "low": 2837.0, "close": 2980.02002, "volume": 18788}, "trend_line": 3801.800977, "activity_lines": {"activity_5": 2926.679313, "activity_10": 3060.601807, "activity_20": 3340.940796, "activity_30": 3537.719636}, "trend_signal": 0, "fair_value": 4635.465118, "relative_strength": -26.980925, "rate_of_change": -1.0470164142653269, "market_dynamics": -1.359947, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2965.110107, "high": 2965.110107, "low": 2646.040039, "close": 2719.439941, "volume": 35416}, "trend_line": 3746.82264, "activity_lines": {"activity_5": 2834.845964, "activity_10": 2985.330886, "activity_20": 3257.366317, "activity_30": 3467.889892}, "trend_signal": 0, "fair_value": 4623.769605, "relative_strength": -33.896478, "rate_of_change": -1.4461129694217554, "market_dynamics": -1.455805, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2720.0, "high": 2921.98999, "low": 2720.0, "close": 2850.570068, "volume": 74990}, "trend_line": 3686.099308, "activity_lines": {"activity_5": 2835.447331, "activity_10": 2941.582173, "activity_20": 3192.578231, "activity_30": 3410.067146}, "trend_signal": 0, "fair_value": 4610.551357, "relative_strength": -28.629194, "rate_of_change": -1.620662033791918, "market_dynamics": -1.322693, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2504.100098, "close": 2506.439941, "volume": 55095}, "trend_line": 3629.310311, "activity_lines": {"activity_5": 2727.885986, "activity_10": 2841.991255, "activity_20": 3100.727275, "activity_30": 3333.96009}, "trend_signal": 0, "fair_value": 4595.645182, "relative_strength": -36.282984, "rate_of_change": -1.5406258012840184, "market_dynamics": -1.232739, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2433.01001, "high": 2950.0, "low": 2391.02002, "close": 2885.02002, "volume": 108035}, "trend_line": 3579.988306, "activity_lines": {"activity_5": 2761.431331, "activity_10": 2825.701443, "activity_20": 3052.527231, "activity_30": 3285.941361}, "trend_signal": 0, "fair_value": 4583.579796, "relative_strength": -29.086409, "rate_of_change": -1.3589911243056556, "market_dynamics": -0.896514, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3249.0, "high": 3376.899902, "low": 2990.01001, "close": 3072.97998, "volume": 67163}, "trend_line": 3524.478979, "activity_lines": {"activity_5": 2856.325325, "activity_10": 2853.04217, "activity_20": 3028.620039, "activity_30": 3253.231147}, "trend_signal": 0, "fair_value": 4574.663045, "relative_strength": -23.516437, "rate_of_change": -1.5505449251598815, "market_dynamics": -0.452786, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3104.620117, "high": 3167.709961, "low": 2814.199951, "close": 2831.419922, "volume": 75991}, "trend_line": 3467.81731, "activity_lines": {"activity_5": 2864.501969, "activity_10": 2840.406703, "activity_20": 2987.775508, "activity_30": 3208.517659}, "trend_signal": 0, "fair_value": 4567.718066, "relative_strength": -30.147423, "rate_of_change": -1.6076608581753176, "market_dynamics": -0.177559, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2870.0, "high": 3020.27002, "low": 2870.0, "close": 2944.629883, "volume": 17197}, "trend_line": 3437.073307, "activity_lines": {"activity_5": 2902.949935, "activity_10": 2859.607413, "activity_20": 2964.662545, "activity_30": 3174.763631}, "trend_signal": 0, "fair_value": 4561.820801, "relative_strength": -27.0293, "rate_of_change": -0.8865519792909677, "market_dynamics": 0.098613, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2944.629883, "high": 3105.0, "low": 2878.0, "close": 2990.949951, "volume": 33592}, "trend_line": 3411.998641, "activity_lines": {"activity_5": 2950.567269, "activity_10": 2887.305411, "activity_20": 2952.050448, "activity_30": 3145.981479}, "trend_signal": 0, "fair_value": 4554.376357, "relative_strength": -22.787958, "rate_of_change": -0.7295353854959248, "market_dynamics": 0.185829, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2990.0, "high": 3099.98999, "low": 2890.0, "close": 2998.669922, "volume": 22200}, "trend_line": 3384.004305, "activity_lines": {"activity_5": 2968.457259, "activity_10": 2911.665039, "activity_20": 2945.017299, "activity_30": 3119.31511}, "trend_signal": 0, "fair_value": 4548.147018, "relative_strength": -21.911132, "rate_of_change": -0.8204673842365754, "market_dynamics": 0.167711, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3092.0, "high": 3276.899902, "low": 3020.01001, "close": 3254.340088, "volume": 34080}, "trend_line": 3366.463306, "activity_lines": {"activity_5": 3063.993978, "activity_10": 2980.087971, "activity_20": 2965.631119, "activity_30": 3110.949677}, "trend_signal": 0, "fair_value": 4543.160715, "relative_strength": -11.339532, "rate_of_change": -0.5183503748527244, "market_dynamics": 0.275716, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3263.0, "high": 3555.0, "low": 3080.110107, "close": 3289.459961, "volume": 43756}, "trend_line": 3341.379305, "activity_lines": {"activity_5": 3159.146647, "activity_10": 3049.908696, "activity_20": 2991.347497, "activity_30": 3105.981719}, "trend_signal": 0, "fair_value": 4536.898984, "relative_strength": -8.628689, "rate_of_change": -0.74511434463858, "market_dynamics": 0.511165, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3350.0, "high": 3500.0, "low": 3291.0, "close": 3298.810059, "volume": 24919}, "trend_line": 3316.340641, "activity_lines": {"activity_5": 3226.880013, "activity_10": 3111.065439, "activity_20": 3017.251504, "activity_30": 3103.235316}, "trend_signal": 0, "fair_value": 4529.525308, "relative_strength": -8.847466, "rate_of_change": -0.749351142581526, "market_dynamics": 0.659748, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3311.360107, "high": 3714.98999, "low": 3284.0, "close": 3601.919922, "volume": 77269}, "trend_line": 3299.686979, "activity_lines": {"activity_5": 3372.037988, "activity_10": 3219.183248, "activity_20": 3071.650451, "activity_30": 3121.659786}, "trend_signal": 0, "fair_value": 4523.972529, "relative_strength": 0.621291, "rate_of_change": -0.5021698252016119, "market_dynamics": 0.983126, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3688.0, "high": 4600.0, "low": 3688.0, "close": 4528.129883, "volume": 100639}, "trend_line": 3309.713981, "activity_lines": {"activity_5": 3785.201286, "activity_10": 3475.78505, "activity_20": 3212.832632, "activity_30": 3200.914167}, "trend_signal": 0, "fair_value": 4525.214429, "relative_strength": 26.783931, "rate_of_change": 0.3038773696964002, "market_dynamics": 1.291439, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4523.0, "high": 4824.609863, "low": 4000.0, "close": 4384.72998, "volume": 102994}, "trend_line": 3310.960319, "activity_lines": {"activity_5": 4048.600618, "activity_10": 3676.439418, "activity_20": 3335.009919, "activity_30": 3270.270038}, "trend_signal": 0, "fair_value": 4525.876373, "relative_strength": 17.16918, "rate_of_change": 0.037656969972473385, "market_dynamics": 1.510154, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4548.0, "high": 4733.22998, "low": 4273.700195, "close": 4326.77002, "volume": 57514}, "trend_line": 3312.15765, "activity_lines": {"activity_5": 4217.320638, "activity_10": 3842.705611, "activity_20": 3446.453685, "activity_30": 3335.806148}, "trend_signal": 1, "fair_value": 4525.960476, "relative_strength": 18.419603, "rate_of_change": 0.03616265024770609, "market_dynamics": 1.677735, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4333.009766, "high": 4600.0, "low": 3954.199951, "close": 4060.0, "volume": 54270}, "trend_line": 3306.710645, "activity_lines": {"activity_5": 4227.963314, "activity_10": 3933.279981, "activity_20": 3528.317164, "activity_30": 3384.054041}, "trend_signal": 1, "fair_value": 4522.92197, "relative_strength": 13.052057, "rate_of_change": -0.16445488335979389, "market_dynamics": 1.623924, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4105.0, "high": 4390.0, "low": 3922.080078, "close": 3973.790039, "volume": 41204}, "trend_line": 3305.565983, "activity_lines": {"activity_5": 4159.12334, "activity_10": 3987.900355, "activity_20": 3596.678647, "activity_30": 3427.091422}, "trend_signal": 1, "fair_value": 4518.458851, "relative_strength": 12.006405, "rate_of_change": -0.034616333961091206, "market_dynamics": 1.430478, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3750.0, "high": 3974.0, "low": 3600.0, "close": 3767.72998, "volume": 48538}, "trend_line": 3308.11932, "activity_lines": {"activity_5": 3996.805338, "activity_10": 3987.185445, "activity_20": 3639.493219, "activity_30": 3456.908454}, "trend_signal": 1, "fair_value": 4512.227804, "relative_strength": 4.770136, "rate_of_change": 0.07724356473690844, "market_dynamics": 1.130275, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3724.840088, "high": 4087.100098, "low": 3686.0, "close": 4035.5, "volume": 80856}, "trend_line": 3321.85332, "activity_lines": {"activity_5": 3974.437337, "activity_10": 4021.173082, "activity_20": 3703.513125, "activity_30": 3503.836239}, "trend_signal": 1, "fair_value": 4508.481031, "relative_strength": 9.904679, "rate_of_change": 0.41516035763789744, "market_dynamics": 1.079601, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4044.879883, "high": 4363.330078, "low": 4035.5, "close": 4207.220215, "volume": 29202}, "trend_line": 3357.365324, "activity_lines": {"activity_5": 4032.591406, "activity_10": 4072.17967, "activity_20": 3778.861243, "activity_30": 3560.956684}, "trend_signal": 1, "fair_value": 4504.678916, "relative_strength": 15.733137, "rate_of_change": 1.0690419045955861, "market_dynamics": 0.949815, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4207.0, "high": 4261.0, "low": 3980.0, "close": 4183.390137, "volume": 19097}, "trend_line": 3389.459994, "activity_lines": {"activity_5": 4090.772103, "activity_10": 4102.166966, "activity_20": 3844.855162, "activity_30": 3614.248608}, "trend_signal": 1, "fair_value": 4500.283533, "relative_strength": 16.324177, "rate_of_change": 0.9559480992602266, "market_dynamics": 0.831099, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4177.410156, "high": 4696.100098, "low": 4139.189941, "close": 4238.339844, "volume": 48540}, "trend_line": 3420.664657, "activity_lines": {"activity_5": 4159.04336, "activity_10": 4126.061843, "activity_20": 3909.735624, "activity_30": 3669.01505}, "trend_signal": 1, "fair_value": 4496.106012, "relative_strength": 22.082379, "rate_of_change": 0.9206381858832461, "market_dynamics": 0.856119, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4325.0, "high": 4580.0, "low": 4245.0, "close": 4421.240234, "volume": 21963}, "trend_line": 3454.535995, "activity_lines": {"activity_5": 4270.644759, "activity_10": 4171.640066, "activity_20": 3983.788028, "activity_30": 3733.568313}, "trend_signal": 1, "fair_value": 4491.977766, "relative_strength": 25.277792, "rate_of_change": 0.9901975608946803, "market_dynamics": 0.664026, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4410.52002, "high": 4707.0, "low": 4339.560059, "close": 4636.509766, "volume": 37840}, "trend_line": 3499.423324, "activity_lines": {"activity_5": 4410.435319, "activity_10": 4258.301651, "activity_20": 4071.026958, "activity_30": 3809.824685}, "trend_signal": 1, "fair_value": 4488.602209, "relative_strength": 30.667541, "rate_of_change": 1.299373608061064, "market_dynamics": 0.644369, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4670.0, "high": 5135.0, "low": 4670.0, "close": 5121.879883, "volume": 34876}, "trend_line": 3555.142318, "activity_lines": {"activity_5": 4671.9486, "activity_10": 4428.634535, "activity_20": 4197.046233, "activity_30": 3914.499302}, "trend_signal": 1, "fair_value": 4487.556204, "relative_strength": 42.286177, "rate_of_change": 1.5922336008297204, "market_dynamics": 0.769153, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5125.930176, "high": 5199.990234, "low": 4600.0, "close": 4811.47998, "volume": 27419}, "trend_line": 3617.232316, "activity_lines": {"activity_5": 4769.017936, "activity_10": 4528.074529, "activity_20": 4282.596661, "activity_30": 3995.553344}, "trend_signal": 1, "fair_value": 4483.556868, "relative_strength": 34.240184, "rate_of_change": 1.7464841754894809, "market_dynamics": 0.709522, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4860.0, "high": 4860.0, "low": 4191.0, "close": 4203.310059, "volume": 54560}, "trend_line": 3666.337988, "activity_lines": {"activity_5": 4621.491309, "activity_10": 4503.274902, "activity_20": 4301.336382, "activity_30": 4033.364812}, "trend_signal": 1, "fair_value": 4473.951036, "relative_strength": 18.136577, "rate_of_change": 1.3575481945904448, "market_dynamics": 0.542725, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4223.850098, "high": 4432.850098, "low": 4150.0, "close": 4392.0, "volume": 37892}, "trend_line": 3717.22299, "activity_lines": {"activity_5": 4539.196647, "activity_10": 4508.609446, "activity_20": 4332.273429, "activity_30": 4080.181716}, "trend_signal": 1, "fair_value": 4462.920139, "relative_strength": 21.875158, "rate_of_change": 1.3878971924178198, "market_dynamics": 0.311697, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4380.0, "high": 5370.009766, "low": 4223.370117, "close": 5363.819824, "volume": 87931}, "trend_line": 3796.682983, "activity_lines": {"activity_5": 4782.791276, "activity_10": 4679.288139, "activity_20": 4449.129841, "activity_30": 4186.41377}, "trend_signal": 1, "fair_value": 4448.442682, "relative_strength": 51.253578, "rate_of_change": 2.137617065582604, "market_dynamics": 0.352804, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5370.0, "high": 5471.640137, "low": 4970.720215, "close": 5040.189941, "volume": 26088}, "trend_line": 3874.041317, "activity_lines": {"activity_5": 4870.02194, "activity_10": 4766.973766, "activity_20": 4525.119217, "activity_30": 4266.640025}, "trend_signal": 1, "fair_value": 4427.669241, "relative_strength": 44.388684, "rate_of_change": 2.037524184831315, "market_dynamics": 0.391313, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4999.990234, "high": 6619.0, "low": 4806.069824, "close": 6493.919922, "volume": 104474}, "trend_line": 3995.486312, "activity_lines": {"activity_5": 5447.27526, "activity_10": 5103.82903, "activity_20": 4731.222259, "activity_30": 4435.664451}, "trend_signal": 1, "fair_value": 4423.959412, "relative_strength": 79.074692, "rate_of_change": 3.1348399529730635, "market_dynamics": 0.878308, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7026.799805, "high": 7319.339844, "low": 6350.0, "close": 6550.299805, "volume": 83346}, "trend_line": 4130.281641, "activity_lines": {"activity_5": 5931.159212, "activity_10": 5408.92555, "activity_20": 4927.480004, "activity_30": 4600.491128}, "trend_signal": 1, "fair_value": 4415.46221, "relative_strength": 82.884939, "rate_of_change": 3.3736901712103675, "market_dynamics": 1.373316, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6707.970215, "high": 7306.490234, "low": 6700.0, "close": 7220.029785, "volume": 57819}, "trend_line": 4274.781966, "activity_lines": {"activity_5": 6481.820508, "activity_10": 5793.755522, "activity_20": 5173.481652, "activity_30": 4799.829718}, "trend_signal": 1, "fair_value": 4410.93035, "relative_strength": 98.161422, "rate_of_change": 3.4985586349751783, "market_dynamics": 1.467059, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7320.0, "high": 7334.990234, "low": 6790.0, "close": 7000.0, "volume": 46886}, "trend_line": 4405.682634, "activity_lines": {"activity_5": 6770.603223, "activity_10": 6087.692995, "activity_20": 5385.709512, "activity_30": 4975.650236}, "trend_signal": 1, "fair_value": 4410.018703, "relative_strength": 91.224049, "rate_of_change": 3.062160106436648, "market_dynamics": 1.676636, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7146.0, "high": 7852.069824, "low": 7080.0, "close": 7810.100098, "volume": 26560}, "trend_line": 4571.638639, "activity_lines": {"activity_5": 7220.340625, "activity_10": 6485.948846, "activity_20": 5662.636096, "activity_30": 5195.290073}, "trend_signal": 1, "fair_value": 4414.652208, "relative_strength": 103.019728, "rate_of_change": 3.76686245439621, "market_dynamics": 1.577057, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7955.0, "high": 9000.0, "low": 7630.129883, "close": 8721.070313, "volume": 45505}, "trend_line": 4764.186654, "activity_lines": {"activity_5": 7789.074089, "activity_10": 7000.958913, "activity_20": 6009.734461, "activity_30": 5462.995342}, "trend_signal": 1, "fair_value": 4428.962873, "relative_strength": 120.260251, "rate_of_change": 4.211794286569384, "market_dynamics": 1.522423, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8831.009766, "high": 9850.0, "low": 8440.0, "close": 8546.330078, "volume": 66276}, "trend_line": 4949.365991, "activity_lines": {"activity_5": 8151.084115, "activity_10": 7413.114569, "activity_20": 6317.995327, "activity_30": 5707.004595}, "trend_signal": 1, "fair_value": 4436.631656, "relative_strength": 119.338015, "rate_of_change": 3.8869034831900096, "market_dynamics": 1.521825, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8588.549805, "high": 9343.0, "low": 8399.900391, "close": 8764.879883, "volume": 45544}, "trend_line": 5141.57299, "activity_lines": {"activity_5": 8452.875391, "activity_10": 7786.042552, "activity_20": 6625.296459, "activity_30": 5953.166782}, "trend_signal": 1, "fair_value": 4446.485265, "relative_strength": 120.66759, "rate_of_change": 3.883467081430471, "market_dynamics": 1.512421, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8600.0, "high": 8841.5, "low": 7700.0, "close": 8472.219727, "volume": 65698}, "trend_line": 5315.502311, "activity_lines": {"activity_5": 8554.123275, "activity_10": 8026.25269, "activity_20": 6880.929244, "activity_30": 6168.047216}, "trend_signal": 1, "fair_value": 4456.065882, "relative_strength": 109.66198, "rate_of_change": 3.382803693310995, "market_dynamics": 1.498406, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8570.0, "high": 8690.0, "low": 7917.02002, "close": 8162.319824, "volume": 41643}, "trend_line": 5477.930973, "activity_lines": {"activity_5": 8453.92321, "activity_10": 8153.60103, "activity_20": 7085.920515, "activity_30": 6351.712862}, "trend_signal": 1, "fair_value": 4462.903231, "relative_strength": 94.92889, "rate_of_change": 3.055753765055606, "market_dynamics": 1.316986, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7999.0, "high": 9105.0, "low": 7930.0, "close": 8915.429688, "volume": 44603}, "trend_line": 5665.151628, "activity_lines": {"activity_5": 8581.278451, "activity_10": 8361.112438, "activity_20": 7343.802728, "activity_30": 6573.486973}, "trend_signal": 1, "fair_value": 4478.606819, "relative_strength": 106.133048, "rate_of_change": 3.4177257056137638, "market_dynamics": 1.228105, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8882.0, "high": 9099.980469, "low": 8233.219727, "close": 8237.469727, "volume": 25916}, "trend_line": 5819.669955, "activity_lines": {"activity_5": 8469.689746, "activity_10": 8401.330948, "activity_20": 7514.583803, "activity_30": 6739.442979}, "trend_signal": 1, "fair_value": 4494.133697, "relative_strength": 80.980109, "rate_of_change": 2.727523235852933, "market_dynamics": 0.988693, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8060.0, "high": 8645.0, "low": 7869.100098, "close": 8350.030273, "volume": 54544}, "trend_line": 5947.066634, "activity_lines": {"activity_5": 8416.211914, "activity_10": 8431.339196, "activity_20": 7677.041455, "activity_30": 6902.692032}, "trend_signal": 1, "fair_value": 4506.772096, "relative_strength": 79.779344, "rate_of_change": 2.1890705140511613, "market_dynamics": 0.755446, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7900.0, "high": 8051.0, "low": 7409.430176, "close": 7420.790039, "volume": 33621}, "trend_line": 6048.268636, "activity_lines": {"activity_5": 8080.643978, "activity_10": 8271.84921, "activity_20": 7732.291513, "activity_30": 6997.770962}, "trend_signal": 1, "fair_value": 4516.703358, "relative_strength": 52.231927, "rate_of_change": 1.7017129322449087, "market_dynamics": 0.372717, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7363.399902, "high": 7499.0, "low": 6680.0, "close": 7207.529785, "volume": 73248}, "trend_line": 6144.293962, "activity_lines": {"activity_5": 7744.084603, "activity_10": 8065.933905, "activity_20": 7753.972594, "activity_30": 7072.562003}, "trend_signal": 1, "fair_value": 4525.837097, "relative_strength": 42.227939, "rate_of_change": 1.5876498181387981, "market_dynamics": -0.058125, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7200.0, "high": 7490.0, "low": 6855.009766, "close": 6879.149902, "volume": 31572}, "trend_line": 6238.265625, "activity_lines": {"activity_5": 7361.717936, "activity_10": 7811.26899, "activity_20": 7734.447733, "activity_30": 7119.972064}, "trend_signal": 1, "fair_value": 4534.750045, "relative_strength": 34.671631, "rate_of_change": 1.5294135271062455, "market_dynamics": -0.464036, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6906.830078, "high": 6939.990234, "low": 5590.02002, "close": 5963.149902, "volume": 60779}, "trend_line": 6304.57762, "activity_lines": {"activity_5": 6809.769922, "activity_10": 7423.548082, "activity_20": 7617.83873, "activity_30": 7102.222663}, "trend_signal": 1, "fair_value": 4535.603955, "relative_strength": 18.647511, "rate_of_change": 1.062987679368014, "market_dynamics": -0.783552, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6092.560059, "high": 6199.990234, "low": 5095.0, "close": 5253.259766, "volume": 64344}, "trend_line": 6354.09528, "activity_lines": {"activity_5": 6172.813184, "activity_10": 6953.723153, "activity_20": 7425.240953, "activity_30": 7034.395704}, "trend_signal": 0, "fair_value": 4533.674938, "relative_strength": 2.567092, "rate_of_change": 0.7854239091753703, "market_dynamics": -0.843595, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 4440.009766, "close": 4954.47998, "volume": 94637}, "trend_line": 6384.727946, "activity_lines": {"activity_5": 5642.714551, "activity_10": 6493.422265, "activity_20": 7200.086721, "activity_30": 6944.097943}, "trend_signal": 0, "fair_value": 4526.163291, "relative_strength": -3.489296, "rate_of_change": 0.4820932744968286, "market_dynamics": -0.937489, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4666.189941, "high": 5040.0, "low": 4452.009766, "close": 5007.589844, "volume": 31805}, "trend_line": 6411.406934, "activity_lines": {"activity_5": 5294.739876, "activity_10": 6106.736621, "activity_20": 6981.939809, "activity_30": 6855.250323}, "trend_signal": 0, "fair_value": 4515.198441, "relative_strength": -3.645301, "rate_of_change": 0.417856300623019, "market_dynamics": -0.995687, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5180.009766, "high": 5915.589844, "low": 5167.0, "close": 5340.240234, "volume": 64001}, "trend_line": 6449.968604, "activity_lines": {"activity_5": 5204.311328, "activity_10": 5837.891593, "activity_20": 6795.629125, "activity_30": 6786.142794}, "trend_signal": 0, "fair_value": 4503.557972, "relative_strength": 0.835247, "rate_of_change": 0.6014541019928974, "market_dynamics": -1.006577, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5160.0, "high": 5818.799805, "low": 4842.0, "close": 4935.759766, "volume": 64372}, "trend_line": 6473.215934, "activity_lines": {"activity_5": 5081.649935, "activity_10": 5560.508105, "activity_20": 6576.290204, "activity_30": 6688.451902}, "trend_signal": 0, "fair_value": 4491.125963, "relative_strength": -4.591092, "rate_of_change": 0.360425475336161, "market_dynamics": -1.019027, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4800.0, "high": 5528.819824, "low": 4475.0, "close": 5088.720215, "volume": 87387}, "trend_line": 6495.465267, "activity_lines": {"activity_5": 5078.468034, "activity_10": 5370.966699, "activity_20": 6379.207231, "activity_30": 6599.129597}, "trend_signal": 0, "fair_value": 4480.531627, "relative_strength": -2.624311, "rate_of_change": 0.3437137464106068, "market_dynamics": -0.99301, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5156.700195, "high": 5251.220215, "low": 4684.009766, "close": 4804.109863, "volume": 12629}, "trend_line": 6501.051937, "activity_lines": {"activity_5": 4991.385319, "activity_10": 5188.974503, "activity_20": 6165.167604, "activity_30": 6490.009894}, "trend_signal": 0, "fair_value": 4467.815794, "relative_strength": -11.472921, "rate_of_change": 0.08600877335736812, "market_dynamics": -0.980861, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4600.0, "high": 5600.0, "low": 4390.009766, "close": 5553.240234, "volume": 61043}, "trend_line": 6515.430615, "activity_lines": {"activity_5": 5164.037402, "activity_10": 5190.763832, "activity_20": 6032.930345, "activity_30": 6428.860752}, "trend_signal": 0, "fair_value": 4465.141951, "relative_strength": -5.201882, "rate_of_change": 0.22117463664865405, "market_dynamics": -0.954806, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5620.0, "high": 5780.0, "low": 5325.0, "close": 5621.759766, "volume": 28205}, "trend_line": 6542.439941, "activity_lines": {"activity_5": 5323.152637, "activity_10": 5235.089249, "activity_20": 5917.965709, "activity_30": 6371.204568}, "trend_signal": 0, "fair_value": 4463.764362, "relative_strength": -3.315781, "rate_of_change": 0.41454398943053467, "market_dynamics": -0.945529, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5520.009766, "high": 5965.0, "low": 5315.0, "close": 5822.439941, "volume": 70065}, "trend_line": 6596.410938, "activity_lines": {"activity_5": 5530.393294, "activity_10": 5338.76361, "activity_20": 5836.872091, "activity_30": 6324.752955}, "trend_signal": 0, "fair_value": 4468.196647, "relative_strength": -2.146959, "rate_of_change": 0.8249368352894806, "market_dynamics": -0.847202, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6250.0, "high": 6869.390137, "low": 6100.0, "close": 6801.330078, "volume": 53104}, "trend_line": 6676.72194, "activity_lines": {"activity_5": 6004.818652, "activity_10": 5622.976358, "activity_20": 5861.977011, "activity_30": 6337.973545}, "trend_signal": 0, "fair_value": 4483.70092, "relative_strength": 10.142167, "rate_of_change": 1.2174954343331177, "market_dynamics": -0.459062, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6555.0, "high": 6829.0, "low": 6432.459961, "close": 6519.009766, "volume": 39311}, "trend_line": 6715.228272, "activity_lines": {"activity_5": 6270.963249, "activity_10": 5827.711408, "activity_20": 5869.54452, "activity_30": 6327.798566}, "trend_signal": 0, "fair_value": 4493.852394, "relative_strength": 3.72574, "rate_of_change": 0.576725110706047, "market_dynamics": -0.224327, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6555.0, "high": 7085.649902, "low": 6531.009766, "close": 6758.700195, "volume": 43617}, "trend_line": 6772.511947, "activity_lines": {"activity_5": 6502.677995, "activity_10": 6047.58054, "activity_20": 5909.240688, "activity_30": 6330.603206}, "trend_signal": 0, "fair_value": 4507.709959, "relative_strength": 7.397057, "rate_of_change": 0.8530413662756821, "market_dynamics": 0.097578, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6586.580078, "high": 6840.0, "low": 5230.259766, "close": 5649.620117, "volume": 93478}, "trend_line": 6744.36862, "activity_lines": {"activity_5": 6284.335384, "activity_10": 6033.960378, "activity_20": 5849.994085, "activity_30": 6258.158572}, "trend_signal": 0, "fair_value": 4514.184725, "relative_strength": -11.129698, "rate_of_change": -0.4155522680541943, "market_dynamics": 0.320991, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5579.990234, "high": 6366.549805, "low": 5382.009766, "close": 6159.089844, "volume": 36051}, "trend_line": 6731.328288, "activity_lines": {"activity_5": 6233.958659, "activity_10": 6107.345987, "activity_20": 5854.819882, "activity_30": 6220.398651}, "trend_signal": 0, "fair_value": 4525.332737, "relative_strength": -2.820126, "rate_of_change": -0.19335141263379654, "market_dynamics": 0.321873, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6200.009766, "high": 6310.0, "low": 5997.0, "close": 6160.580078, "volume": 15716}, "trend_line": 6696.013298, "activity_lines": {"activity_5": 6161.635352, "activity_10": 6158.760183, "activity_20": 5869.684654, "activity_30": 6183.576185}, "trend_signal": 0, "fair_value": 4533.672972, "relative_strength": -1.574879, "rate_of_change": -0.5246362751755282, "market_dynamics": 0.33323, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6240.0, "high": 6845.0, "low": 6000.0, "close": 6103.080078, "volume": 61675}, "trend_line": 6666.115967, "activity_lines": {"activity_5": 6112.862044, "activity_10": 6180.231472, "activity_20": 5889.499188, "activity_30": 6145.322429}, "trend_signal": 0, "fair_value": 4543.419789, "relative_strength": -5.026183, "rate_of_change": -0.4464944985836574, "market_dynamics": 0.371819, "expectation": {"probability": 57.6098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6130.370117, "high": 6130.370117, "low": 5490.009766, "close": 5846.02002, "volume": 29870}, "trend_line": 6600.646631, "activity_lines": {"activity_5": 6006.130697, "activity_10": 6131.346928, "activity_20": 5891.106622, "activity_30": 6092.413013}, "trend_signal": 0, "fair_value": 4547.993826, "relative_strength": -10.167087, "rate_of_change": -0.982121168069984, "market_dynamics": 0.234149, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5490.0, "high": 5850.0, "low": 5396.870117, "close": 5842.410156, "volume": 35780}, "trend_line": 6504.691292, "activity_lines": {"activity_5": 5959.041406, "activity_10": 6076.482777, "activity_20": 5898.853639, "activity_30": 6043.494531}, "trend_signal": 0, "fair_value": 4553.956285, "relative_strength": -8.394814, "rate_of_change": -1.453726344769678, "market_dynamics": 0.207688, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5922.0, "high": 6195.779785, "low": 5851.189941, "close": 6164.640137, "volume": 47978}, "trend_line": 6425.301628, "activity_lines": {"activity_5": 6006.50944, "activity_10": 6076.19407, "activity_20": 5942.226081, "activity_30": 6021.555747}, "trend_signal": 0, "fair_value": 4557.596349, "relative_strength": -3.270211, "rate_of_change": -1.2204985668980195, "market_dynamics": 0.265357, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6229.0, "high": 6278.759766, "low": 5581.0, "close": 5858.040039, "volume": 49553}, "trend_line": 6328.406966, "activity_lines": {"activity_5": 5951.407422, "activity_10": 6013.938068, "activity_20": 5955.439037, "activity_30": 5984.958225}, "trend_signal": 0, "fair_value": 4556.305816, "relative_strength": -10.150722, "rate_of_change": -1.5080173291438297, "market_dynamics": 0.191892, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5885.950195, "high": 6195.120117, "low": 5643.27002, "close": 5726.240234, "volume": 40926}, "trend_line": 6236.874316, "activity_lines": {"activity_5": 5872.541471, "activity_10": 5944.869194, "activity_20": 5953.219724, "activity_30": 5946.108759}, "trend_signal": 0, "fair_value": 4555.317635, "relative_strength": -11.885296, "rate_of_change": -1.446377429450532, "market_dynamics": 0.135011, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5756.0, "high": 6209.970215, "low": 5720.0, "close": 6115.129883, "volume": 35573}, "trend_line": 6168.634652, "activity_lines": {"activity_5": 5948.42806, "activity_10": 5960.92152, "activity_20": 5984.362472, "activity_30": 5938.254279}, "trend_signal": 0, "fair_value": 4556.429664, "relative_strength": -8.326412, "rate_of_change": -1.0941324218277004, "market_dynamics": 0.087611, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6200.0, "high": 6470.0, "low": 6120.609863, "close": 6182.790039, "volume": 20617}, "trend_line": 6077.546663, "activity_lines": {"activity_5": 6028.927376, "activity_10": 6000.976971, "activity_20": 6016.675044, "activity_30": 5939.16753}, "trend_signal": 0, "fair_value": 4557.668831, "relative_strength": -8.192496, "rate_of_change": -1.4766312829122896, "market_dynamics": -0.064574, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6175.0, "high": 6400.0, "low": 5912.330078, "close": 6297.02002, "volume": 12323}, "trend_line": 6012.865006, "activity_lines": {"activity_5": 6124.811361, "activity_10": 6052.107511, "activity_20": 6055.85452, "activity_30": 5953.327101}, "trend_signal": 0, "fair_value": 4560.961715, "relative_strength": -8.34744, "rate_of_change": -1.064272486689093, "market_dynamics": -0.182824, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6350.0, "high": 6655.0, "low": 6190.02002, "close": 6235.290039, "volume": 15014}, "trend_line": 5942.373665, "activity_lines": {"activity_5": 6191.293359, "activity_10": 6089.506596, "activity_20": 6082.672759, "activity_30": 5967.677103}, "trend_signal": 1, "fair_value": 4566.367292, "relative_strength": -8.857454, "rate_of_change": -1.1723419855536321, "market_dynamics": -0.147896, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6200.0, "high": 6600.0, "low": 6127.0, "close": 6540.279785, "volume": 11319}, "trend_line": 5913.023324, "activity_lines": {"activity_5": 6334.288607, "activity_10": 6181.0, "activity_20": 6133.077783, "activity_30": 6006.251692}, "trend_signal": 1, "fair_value": 4570.146201, "relative_strength": -7.58253, "rate_of_change": -0.4939161125607253, "market_dynamics": 0.010493, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6600.009766, "high": 7313.799805, "low": 6430.009766, "close": 7286.0, "volume": 35937}, "trend_line": 5915.638997, "activity_lines": {"activity_5": 6671.587956, "activity_10": 6400.129812, "activity_20": 6246.236305, "activity_30": 6094.830832}, "trend_signal": 1, "fair_value": 4577.809725, "relative_strength": 0.215263, "rate_of_change": 0.04423579709864582, "market_dynamics": 0.497707, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7790.0, "high": 7910.0, "low": 7410.970215, "close": 7832.009766, "volume": 18710}, "trend_line": 5947.400993, "activity_lines": {"activity_5": 7112.832552, "activity_10": 6692.352672, "activity_20": 6403.14452, "activity_30": 6218.467656}, "trend_signal": 1, "fair_value": 4592.44902, "relative_strength": 8.087682, "rate_of_change": 0.5369157248457462, "market_dynamics": 0.941279, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7840.009766, "high": 8180.0, "low": 7789.259766, "close": 8058.509766, "volume": 29200}, "trend_line": 6017.246322, "activity_lines": {"activity_5": 7519.629167, "activity_10": 6989.582813, "activity_20": 6571.099163, "activity_30": 6354.668222}, "trend_signal": 1, "fair_value": 4609.761902, "relative_strength": 8.668064, "rate_of_change": 1.174384055862496, "market_dynamics": 1.372151, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8138.0, "high": 8650.0, "low": 7680.0, "close": 7882.919922, "volume": 44606}, "trend_line": 6104.90166, "activity_lines": {"activity_5": 7750.463184, "activity_10": 7220.453534, "activity_20": 6711.683013, "activity_30": 6475.034261}, "trend_signal": 1, "fair_value": 4631.626454, "relative_strength": 6.240397, "rate_of_change": 1.456735079624691, "market_dynamics": 1.675573, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8000.0, "high": 8329.990234, "low": 7654.160156, "close": 7663.439941, "volume": 21843}, "trend_line": 6195.200326, "activity_lines": {"activity_5": 7798.295215, "activity_10": 7374.602805, "activity_20": 6826.213579, "activity_30": 6575.585117}, "trend_signal": 1, "fair_value": 4654.402865, "relative_strength": 4.915713, "rate_of_change": 1.4791174539574758, "market_dynamics": 1.537931, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7740.0, "high": 8129.990234, "low": 7740.0, "close": 8062.160156, "volume": 12980}, "trend_line": 6297.019336, "activity_lines": {"activity_5": 7904.156641, "activity_10": 7566.024849, "activity_20": 6973.267832, "activity_30": 6696.034139}, "trend_signal": 1, "fair_value": 4678.731328, "relative_strength": 7.45573, "rate_of_change": 1.6435144086089746, "market_dynamics": 1.454304, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8135.0, "high": 8280.0, "low": 7600.009766, "close": 7969.379883, "volume": 14797}, "trend_line": 6384.657324, "activity_lines": {"activity_5": 7927.347298, "activity_10": 7705.177202, "activity_20": 7105.278916, "activity_30": 6803.928368}, "trend_signal": 1, "fair_value": 4700.828571, "relative_strength": 6.80645, "rate_of_change": 1.3917376352804565, "market_dynamics": 1.276986, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8080.0, "high": 8584.0, "low": 8079.990234, "close": 8438.400391, "volume": 22024}, "trend_line": 6501.412012, "activity_lines": {"activity_5": 8097.720117, "activity_10": 7897.122559, "activity_20": 7270.912144, "activity_30": 6936.42792}, "trend_signal": 1, "fair_value": 4729.006906, "relative_strength": 9.564778, "rate_of_change": 1.8286758720960292, "market_dynamics": 1.188581, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8396.200195, "high": 8739.0, "low": 7780.009766, "close": 7931.759766, "volume": 26180}, "trend_line": 6596.179997, "activity_lines": {"activity_5": 8073.886686, "activity_10": 7958.01725, "activity_20": 7377.440025, "activity_30": 7028.708421}, "trend_signal": 1, "fair_value": 4755.390174, "relative_strength": 2.001861, "rate_of_change": 1.4576523503676144, "market_dynamics": 1.154146, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7995.0, "high": 8248.330078, "low": 7091.569824, "close": 7409.680176, "volume": 29538}, "trend_line": 6683.032341, "activity_lines": {"activity_5": 7872.770736, "activity_10": 7893.143475, "activity_20": 7425.811851, "activity_30": 7081.192303}, "trend_signal": 1, "fair_value": 4780.451521, "relative_strength": -2.944718, "rate_of_change": 1.3167067005372974, "market_dynamics": 0.973027, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7447.25, "high": 7849.990234, "low": 7117.25, "close": 7261.47998, "volume": 9577}, "trend_line": 6739.973665, "activity_lines": {"activity_5": 7639.172038, "activity_10": 7785.51693, "activity_20": 7453.847468, "activity_30": 7118.511506}, "trend_signal": 1, "fair_value": 4804.330304, "relative_strength": -3.802198, "rate_of_change": 0.8520282574523659, "market_dynamics": 0.669797, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7318.209961, "high": 7882.0, "low": 7318.209961, "close": 7856.350098, "volume": 6737}, "trend_line": 6814.46001, "activity_lines": {"activity_5": 7657.242057, "activity_10": 7786.494407, "activity_20": 7531.797096, "activity_30": 7190.535792}, "trend_signal": 1, "fair_value": 4830.579792, "relative_strength": 1.536402, "rate_of_change": 1.1051429679436195, "market_dynamics": 0.286159, "expectation": {"probability": 47.4249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7819.990234, "high": 8320.0, "low": 7750.77002, "close": 8274.290039, "volume": 13836}, "trend_line": 6896.188346, "activity_lines": {"activity_5": 7822.16071, "activity_10": 7863.018413, "activity_20": 7639.960338, "activity_30": 7284.718374}, "trend_signal": 1, "fair_value": 4860.90633, "relative_strength": 7.673228, "rate_of_change": 1.1993369376306624, "market_dynamics": 0.05692, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8233.25, "high": 8300.0, "low": 7950.490234, "close": 8081.910156, "volume": 2990}, "trend_line": 6938.874349, "activity_lines": {"activity_5": 7933.893424, "activity_10": 7900.64098, "activity_20": 7719.755734, "activity_30": 7361.216555}, "trend_signal": 1, "fair_value": 4893.598062, "relative_strength": 3.726976, "rate_of_change": 0.6189796574329207, "market_dynamics": -0.13361, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8368.0, "high": 8863.360352, "low": 8368.0, "close": 8697.469727, "volume": 22727}, "trend_line": 7011.489681, "activity_lines": {"activity_5": 8240.802637, "activity_10": 8046.565465, "activity_20": 7847.585993, "activity_30": 7474.674322}, "trend_signal": 1, "fair_value": 4934.074918, "relative_strength": 13.587695, "rate_of_change": 1.0465001720410936, "market_dynamics": 0.007766, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8850.0, "high": 8935.55957, "low": 8500.0, "close": 8500.0, "volume": 4677}, "trend_line": 7069.533008, "activity_lines": {"activity_5": 8396.03597, "activity_10": 8137.785822, "activity_20": 7942.4609, "activity_30": 7570.707246}, "trend_signal": 1, "fair_value": 4973.18511, "relative_strength": 9.031776, "rate_of_change": 0.8278315970041049, "market_dynamics": -0.032468, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8412.099609, "high": 8437.580078, "low": 7805.0, "close": 7844.950195, "volume": 8874}, "trend_line": 7142.710677, "activity_lines": {"activity_5": 8250.351367, "activity_10": 8101.94549, "activity_20": 7963.593587, "activity_30": 7620.734161}, "trend_signal": 1, "fair_value": 5009.614727, "relative_strength": 3.82782, "rate_of_change": 1.03511319513171, "market_dynamics": -0.247491, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7884.169922, "high": 8176.0, "low": 7676.0, "close": 7999.740234, "volume": 28544}, "trend_line": 7204.06569, "activity_lines": {"activity_5": 8157.023437, "activity_10": 8096.511159, "activity_20": 7991.553134, "activity_30": 7676.02639}, "trend_signal": 1, "fair_value": 5046.239536, "relative_strength": 3.532226, "rate_of_change": 0.8589877957337334, "market_dynamics": -0.183635, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7859.209961, "high": 8147.189941, "low": 7720.0, "close": 7721.439941, "volume": 5990}, "trend_line": 7256.094352, "activity_lines": {"activity_5": 7989.232064, "activity_10": 8048.452415, "activity_20": 7984.8997, "activity_30": 7709.405374}, "trend_signal": 1, "fair_value": 5079.634856, "relative_strength": -0.637033, "rate_of_change": 0.7222124872101175, "market_dynamics": -0.469393, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7699.240234, "high": 7881.390137, "low": 7359.0, "close": 7780.0, "volume": 9122}, "trend_line": 7311.991683, "activity_lines": {"activity_5": 7864.992057, "activity_10": 8014.86495, "activity_20": 7976.74651, "activity_30": 7743.205739}, "trend_signal": 1, "fair_value": 5108.066395, "relative_strength": -0.666532, "rate_of_change": 0.7703501124484843, "market_dynamics": -0.608478, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7771.0, "high": 7771.0, "low": 7160.0, "close": 7586.220215, "volume": 33078}, "trend_line": 7369.998356, "activity_lines": {"activity_5": 7737.323437, "activity_10": 7939.31171, "activity_20": 7944.234673, "activity_30": 7760.897902}, "trend_signal": 1, "fair_value": 5133.472678, "relative_strength": -1.447586, "rate_of_change": 0.7933087934832087, "market_dynamics": -0.543437, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7330.0, "high": 7350.0, "low": 6750.390137, "close": 7142.919922, "volume": 17496}, "trend_line": 7413.348682, "activity_lines": {"activity_5": 7522.806706, "activity_10": 7777.254048, "activity_20": 7868.07414, "activity_30": 7746.24768}, "trend_signal": 1, "fair_value": 5155.729217, "relative_strength": -10.817124, "rate_of_change": 0.5881999412483963, "market_dynamics": -0.822528, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7119.990234, "high": 7490.0, "low": 7090.009766, "close": 7165.0, "volume": 8562}, "trend_line": 7446.69401, "activity_lines": {"activity_5": 7362.452018, "activity_10": 7632.182404, "activity_20": 7797.297852, "activity_30": 7730.225185}, "trend_signal": 0, "fair_value": 5177.287294, "relative_strength": -10.878382, "rate_of_change": 0.44980115505648, "market_dynamics": -0.961531, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7135.669922, "high": 7150.0, "low": 6929.0, "close": 7014.75, "volume": 2020}, "trend_line": 7485.251009, "activity_lines": {"activity_5": 7207.663346, "activity_10": 7479.961488, "activity_20": 7716.466848, "activity_30": 7702.357829}, "trend_signal": 0, "fair_value": 5199.089858, "relative_strength": -12.248298, "rate_of_change": 0.5177733763227295, "market_dynamics": -1.130967, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6976.669922, "high": 7181.620117, "low": 6812.709961, "close": 6899.0, "volume": 16161}, "trend_line": 7524.343001, "activity_lines": {"activity_5": 7061.404004, "activity_10": 7326.098029, "activity_20": 7628.746177, "activity_30": 7664.535184}, "trend_signal": 0, "fair_value": 5220.586268, "relative_strength": -13.400951, "rate_of_change": 0.5222535884634697, "market_dynamics": -1.309456, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6791.0, "high": 7214.0, "low": 6769.990234, "close": 7106.990234, "volume": 20427}, "trend_line": 7557.405013, "activity_lines": {"activity_5": 7043.208073, "activity_10": 7242.750426, "activity_20": 7564.474291, "activity_30": 7637.609199}, "trend_signal": 0, "fair_value": 5245.589025, "relative_strength": -5.467127, "rate_of_change": 0.439400649274035, "market_dynamics": -1.292171, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7022.939941, "high": 7300.0, "low": 6815.02002, "close": 7012.669922, "volume": 24916}, "trend_line": 7585.067676, "activity_lines": {"activity_5": 7025.520703, "activity_10": 7167.581126, "activity_20": 7495.767945, "activity_30": 7602.464999}, "trend_signal": 0, "fair_value": 5268.561397, "relative_strength": -4.56068, "rate_of_change": 0.36603388269406845, "market_dynamics": -1.216781, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7016.0, "high": 7122.870117, "low": 6550.060059, "close": 6574.779785, "volume": 3409}, "trend_line": 7594.326335, "activity_lines": {"activity_5": 6870.553288, "activity_10": 7027.927805, "activity_20": 7389.913539, "activity_30": 7537.285135}, "trend_signal": 0, "fair_value": 5288.265306, "relative_strength": -8.524859, "rate_of_change": 0.12206428993765618, "market_dynamics": -1.231394, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6682.370117, "high": 7010.0, "low": 6505.009766, "close": 6551.209961, "volume": 15650}, "trend_line": 7604.856999, "activity_lines": {"activity_5": 6747.077279, "activity_10": 6909.897434, "activity_20": 7290.688772, "activity_30": 7469.987305}, "trend_signal": 0, "fair_value": 5306.391908, "relative_strength": -12.306367, "rate_of_change": 0.13866488659391918, "market_dynamics": -1.268415, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6607.589844, "high": 6829.120117, "low": 6392.75, "close": 6789.089844, "volume": 20906}, "trend_line": 7613.150667, "activity_lines": {"activity_5": 6733.797233, "activity_10": 6856.39486, "activity_20": 7220.693278, "activity_30": 7417.357166}, "trend_signal": 0, "fair_value": 5328.115818, "relative_strength": -13.076749, "rate_of_change": 0.10905751417930447, "market_dynamics": -1.300035, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6500.0, "high": 6530.189941, "low": 5869.009766, "close": 6019.939941, "volume": 19589}, "trend_line": 7570.948665, "activity_lines": {"activity_5": 6471.46123, "activity_10": 6681.063397, "activity_20": 7080.400604, "activity_30": 7314.569377}, "trend_signal": 0, "fair_value": 5345.332164, "relative_strength": -23.108734, "rate_of_change": -0.5543303140305498, "market_dynamics": -1.347667, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6070.0, "high": 7034.0, "low": 6065.950195, "close": 6932.700195, "volume": 31639}, "trend_line": 7540.97168, "activity_lines": {"activity_5": 6585.848665, "activity_10": 6700.166166, "activity_20": 7032.949574, "activity_30": 7273.392056}, "trend_signal": 0, "fair_value": 5370.73864, "relative_strength": -11.332142, "rate_of_change": -0.39594754008281524, "market_dynamics": -1.042423, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6900.009766, "high": 7000.0, "low": 6389.02002, "close": 6559.310059, "volume": 28830}, "trend_line": 7490.998356, "activity_lines": {"activity_5": 6581.104036, "activity_10": 6655.201997, "activity_20": 6954.335912, "activity_30": 7210.059048}, "trend_signal": 0, "fair_value": 5393.844473, "relative_strength": -15.340317, "rate_of_change": -0.662690779393029, "market_dynamics": -0.87381, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6500.0, "high": 6715.049805, "low": 6335.0, "close": 6658.819824, "volume": 10935}, "trend_line": 7450.19502, "activity_lines": {"activity_5": 6610.560644, "activity_10": 6639.343057, "activity_20": 6893.365941, "activity_30": 7156.370111}, "trend_signal": 0, "fair_value": 5417.144023, "relative_strength": -12.278534, "rate_of_change": -0.544698237282592, "market_dynamics": -0.801865, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6710.0, "high": 7410.0, "low": 6702.97998, "close": 7306.569824, "volume": 25246}, "trend_line": 7438.299349, "activity_lines": {"activity_5": 6848.759928, "activity_10": 6747.728302, "activity_20": 6900.863067, "activity_30": 7147.103969}, "trend_signal": 0, "fair_value": 5444.991394, "relative_strength": -6.523907, "rate_of_change": -0.1596692565505516, "market_dynamics": -0.367529, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7257.0, "high": 7784.870117, "low": 7200.0, "close": 7361.850098, "volume": 16700}, "trend_line": 7414.95568, "activity_lines": {"activity_5": 7070.887305, "activity_10": 6858.754146, "activity_20": 6920.248314, "activity_30": 7142.171759}, "trend_signal": 0, "fair_value": 5471.686074, "relative_strength": -3.06339, "rate_of_change": -0.3138307280297636, "market_dynamics": -0.153991, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7239.0, "high": 7465.0, "low": 6850.0, "close": 7352.040039, "volume": 27319}, "trend_line": 7394.377686, "activity_lines": {"activity_5": 7200.283984, "activity_10": 6963.362527, "activity_20": 6944.119031, "activity_30": 7138.112686}, "trend_signal": 0, "fair_value": 5496.999537, "relative_strength": -3.631653, "rate_of_change": -0.27752012133402554, "market_dynamics": 0.220814, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7350.0, "high": 7728.0, "low": 7350.0, "close": 7545.0, "volume": 11747}, "trend_line": 7364.597673, "activity_lines": {"activity_5": 7366.044661, "activity_10": 7096.884171, "activity_20": 6988.714079, "activity_30": 7147.830255}, "trend_signal": 0, "fair_value": 5521.27037, "relative_strength": -1.352753, "rate_of_change": -0.4027385976832507, "market_dynamics": 0.580728, "expectation": {"probability": 51.5562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e56ee7-b834-4922-8e84-7c2089872d5a/", "share_image": "https://sharemaestro.com/terminal/70e56ee7-b834-4922-8e84-7c2089872d5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}