{"ticker": {"uuid": "70e65a12-0eca-4c88-b539-71fbe8711b0b", "symbol": "IUHE", "name": "iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUHE fell 0.71%, moving from 6.83 to 6.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.31 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.837, "high": 6.869, "low": 6.731, "close": 6.777, "volume": 54591}, "trend_line": 6.901902, "activity_lines": {"activity_5": 6.700733, "activity_10": 6.670696, "activity_20": 6.743011, "activity_30": 6.82582}, "trend_signal": 0, "fair_value": 6.549993, "relative_strength": -5.309182, "rate_of_change": 0.10686726615605344, "market_dynamics": -0.804464, "expectation": {"probability": 60.0765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.033941, "high": 6.095308, "low": 6.003259, "close": 6.055392, "volume": 6778}, "trend_line": 6.185897, "activity_lines": {"activity_5": 6.043888, "activity_10": 6.104945, "activity_20": 6.09344, "activity_30": 6.123144}, "trend_signal": 0, "fair_value": 5.931515, "relative_strength": -7.353819, "rate_of_change": -0.07669637008744964, "market_dynamics": 0.143049, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.040867, "high": 6.158236, "low": 6.022938, "close": 6.138356, "volume": 15733}, "trend_line": 6.180365, "activity_lines": {"activity_5": 6.068599, "activity_10": 6.101988, "activity_20": 6.097799, "activity_30": 6.120077}, "trend_signal": 0, "fair_value": 5.940061, "relative_strength": -7.497508, "rate_of_change": -0.08942922909967056, "market_dynamics": 0.209461, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.115776, "high": 6.18912, "low": 6.096281, "close": 6.150421, "volume": 17513}, "trend_line": 6.171041, "activity_lines": {"activity_5": 6.099144, "activity_10": 6.102811, "activity_20": 6.103798, "activity_30": 6.118145}, "trend_signal": 0, "fair_value": 5.949611, "relative_strength": -5.105643, "rate_of_change": -0.1508648761036012, "market_dynamics": 0.307373, "expectation": {"probability": 43.2544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.156115, "high": 6.156115, "low": 6.069356, "close": 6.160746, "volume": 60574}, "trend_line": 6.159218, "activity_lines": {"activity_5": 6.131161, "activity_10": 6.108977, "activity_20": 6.111117, "activity_30": 6.117481}, "trend_signal": 0, "fair_value": 5.957963, "relative_strength": -6.797793, "rate_of_change": -0.19158842081910807, "market_dynamics": 0.49198, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.185162, "high": 6.185162, "low": 6.031527, "close": 6.030562, "volume": 16899}, "trend_line": 6.142891, "activity_lines": {"activity_5": 6.105277, "activity_10": 6.092985, "activity_20": 6.106171, "activity_30": 6.10918}, "trend_signal": 0, "fair_value": 5.965888, "relative_strength": -6.023852, "rate_of_change": -0.2650823529870257, "market_dynamics": 0.394807, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.001129, "high": 6.109502, "low": 6.001129, "close": 6.104966, "volume": 5025}, "trend_line": 6.134846, "activity_lines": {"activity_5": 6.104568, "activity_10": 6.093674, "activity_20": 6.10852, "activity_30": 6.106734}, "trend_signal": 0, "fair_value": 5.972664, "relative_strength": -7.689478, "rate_of_change": -0.1309643944520598, "market_dynamics": 0.139576, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.11838, "high": 6.295949, "low": 6.109405, "close": 6.330787, "volume": 16924}, "trend_line": 6.133282, "activity_lines": {"activity_5": 6.175827, "activity_10": 6.137342, "activity_20": 6.131837, "activity_30": 6.119375}, "trend_signal": 0, "fair_value": 5.981076, "relative_strength": -3.506616, "rate_of_change": -0.025493712474595656, "market_dynamics": 0.246742, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.32712, "high": 6.349992, "low": 6.272787, "close": 6.270085, "volume": 25680}, "trend_line": 6.131381, "activity_lines": {"activity_5": 6.214023, "activity_10": 6.166968, "activity_20": 6.147545, "activity_30": 6.128201}, "trend_signal": 0, "fair_value": 5.989069, "relative_strength": -6.760439, "rate_of_change": -0.030994824630599934, "market_dynamics": 0.305188, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.288613, "high": 6.31023, "low": 6.140577, "close": 6.19211, "volume": 1613}, "trend_line": 6.127024, "activity_lines": {"activity_5": 6.21825, "activity_10": 6.179704, "activity_20": 6.153709, "activity_30": 6.132119}, "trend_signal": 1, "fair_value": 5.99621, "relative_strength": -5.226732, "rate_of_change": -0.07106066316871533, "market_dynamics": 0.506336, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.155439, "high": 6.294597, "low": 6.146368, "close": 6.279061, "volume": 22993}, "trend_line": 6.124665, "activity_lines": {"activity_5": 6.249369, "activity_10": 6.203723, "activity_20": 6.166922, "activity_30": 6.141928}, "trend_signal": 1, "fair_value": 6.003699, "relative_strength": -2.846524, "rate_of_change": -0.038501562912097845, "market_dynamics": 0.934611, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.297203, "high": 6.330593, "low": 6.183038, "close": 6.198672, "volume": 7881}, "trend_line": 6.123579, "activity_lines": {"activity_5": 6.237126, "activity_10": 6.208709, "activity_20": 6.170517, "activity_30": 6.146702}, "trend_signal": 1, "fair_value": 6.010922, "relative_strength": -0.091072, "rate_of_change": -0.017731582053874297, "market_dynamics": 0.864688, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.196838, "high": 6.240651, "low": 6.151675, "close": 6.17445, "volume": 3578}, "trend_line": 6.12135, "activity_lines": {"activity_5": 6.210562, "activity_10": 6.206686, "activity_20": 6.170932, "activity_30": 6.149984}, "trend_signal": 1, "fair_value": 6.01765, "relative_strength": -0.195702, "rate_of_change": -0.036400281600036555, "market_dynamics": 0.686006, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.191434, "high": 6.286684, "low": 6.172906, "close": 6.18246, "volume": 31747}, "trend_line": 6.120059, "activity_lines": {"activity_5": 6.19709, "activity_10": 6.205463, "activity_20": 6.172353, "activity_30": 6.153927}, "trend_signal": 1, "fair_value": 6.025249, "relative_strength": -1.631263, "rate_of_change": -0.021090119009683567, "market_dynamics": 0.816632, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.193075, "high": 6.213148, "low": 6.06125, "close": 6.130541, "volume": 8492}, "trend_line": 6.118124, "activity_lines": {"activity_5": 6.172153, "activity_10": 6.194218, "activity_20": 6.169584, "activity_30": 6.154603}, "trend_signal": 1, "fair_value": 6.032595, "relative_strength": -1.384616, "rate_of_change": -0.03161734225111987, "market_dynamics": 0.529734, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.139708, "high": 6.212537, "low": 6.124943, "close": 6.149119, "volume": 3180}, "trend_line": 6.120605, "activity_lines": {"activity_5": 6.157514, "activity_10": 6.186899, "activity_20": 6.169124, "activity_30": 6.156603}, "trend_signal": 1, "fair_value": 6.039719, "relative_strength": -1.246488, "rate_of_change": 0.040551646223587486, "market_dynamics": 0.335878, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.132467, "high": 6.143117, "low": 6.05114, "close": 6.072924, "volume": 36894}, "trend_line": 6.123316, "activity_lines": {"activity_5": 6.126139, "activity_10": 6.163572, "activity_20": 6.16167, "activity_30": 6.153527}, "trend_signal": 1, "fair_value": 6.047446, "relative_strength": -0.784768, "rate_of_change": 0.04429300698214777, "market_dynamics": 0.138287, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.058208, "high": 6.089093, "low": 6.002053, "close": 6.02103, "volume": 12444}, "trend_line": 6.12578, "activity_lines": {"activity_5": 6.08585, "activity_10": 6.131392, "activity_20": 6.149928, "activity_30": 6.146928}, "trend_signal": 0, "fair_value": 6.054075, "relative_strength": -1.265387, "rate_of_change": 0.040239634864504784, "market_dynamics": -0.385833, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.001085, "high": 6.003022, "low": 5.886548, "close": 6.002053, "volume": 13187}, "trend_line": 6.131673, "activity_lines": {"activity_5": 6.049462, "activity_10": 6.101393, "activity_20": 6.137067, "activity_30": 6.138945}, "trend_signal": 0, "fair_value": 6.059396, "relative_strength": -1.122412, "rate_of_change": 0.09619999412320342, "market_dynamics": -0.677088, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.997115, "high": 6.09374, "low": 5.98753, "close": 6.013768, "volume": 341754}, "trend_line": 6.134357, "activity_lines": {"activity_5": 6.029007, "activity_10": 6.078398, "activity_20": 6.125888, "activity_30": 6.131338}, "trend_signal": 0, "fair_value": 6.064836, "relative_strength": -1.656524, "rate_of_change": 0.04377271912575026, "market_dynamics": -0.721867, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.056368, "high": 6.101873, "low": 5.936217, "close": 5.964197, "volume": 74534}, "trend_line": 6.137586, "activity_lines": {"activity_5": 5.999813, "activity_10": 6.049632, "activity_20": 6.109651, "activity_30": 6.12036}, "trend_signal": 0, "fair_value": 6.070048, "relative_strength": 0.103405, "rate_of_change": 0.0526379537415274, "market_dynamics": -0.892434, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.952482, "high": 5.998181, "low": 5.778403, "close": 5.746162, "volume": 20114}, "trend_line": 6.128621, "activity_lines": {"activity_5": 5.910269, "activity_10": 5.986949, "activity_20": 6.072991, "activity_30": 6.095107}, "trend_signal": 0, "fair_value": 6.075857, "relative_strength": -3.002674, "rate_of_change": -0.14606719971011226, "market_dynamics": -0.926383, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.730188, "high": 5.879481, "low": 5.730188, "close": 5.929827, "volume": 10293}, "trend_line": 6.118764, "activity_lines": {"activity_5": 5.903731, "activity_10": 5.965886, "activity_20": 6.055297, "activity_30": 6.082282}, "trend_signal": 0, "fair_value": 6.080084, "relative_strength": -2.671034, "rate_of_change": -0.16083552890609856, "market_dynamics": -0.939942, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.910754, "high": 5.984336, "low": 5.805028, "close": 5.794281, "volume": 12876}, "trend_line": 6.100538, "activity_lines": {"activity_5": 5.858091, "activity_10": 5.924627, "activity_20": 6.025685, "activity_30": 6.061347}, "trend_signal": 0, "fair_value": 6.083103, "relative_strength": -5.939844, "rate_of_change": -0.2978706156995009, "market_dynamics": -1.164725, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.832621, "high": 5.969425, "low": 5.827877, "close": 5.933796, "volume": 59646}, "trend_line": 6.090201, "activity_lines": {"activity_5": 5.872807, "activity_10": 5.915791, "activity_20": 6.011057, "activity_30": 6.05059}, "trend_signal": 0, "fair_value": 6.08778, "relative_strength": -5.007423, "rate_of_change": -0.1694440719818452, "market_dynamics": -1.105969, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.937573, "high": 6.062856, "low": 5.904945, "close": 6.058305, "volume": 40636}, "trend_line": 6.085344, "activity_lines": {"activity_5": 5.934358, "activity_10": 5.933171, "activity_20": 6.009368, "activity_30": 6.048532}, "trend_signal": 0, "fair_value": 6.093281, "relative_strength": -3.688855, "rate_of_change": -0.07975106240336458, "market_dynamics": -0.850855, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.069826, "high": 6.099646, "low": 5.994888, "close": 6.096354, "volume": 19338}, "trend_line": 6.081538, "activity_lines": {"activity_5": 6.002318, "activity_10": 5.95912, "activity_20": 6.01117, "activity_30": 6.049242}, "trend_signal": 0, "fair_value": 6.098171, "relative_strength": -3.573589, "rate_of_change": -0.06254371157982155, "market_dynamics": -0.545138, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.080573, "high": 6.126368, "low": 6.06847, "close": 6.079701, "volume": 35053}, "trend_line": 6.078677, "activity_lines": {"activity_5": 6.041381, "activity_10": 5.981616, "activity_20": 6.011428, "activity_30": 6.049124}, "trend_signal": 0, "fair_value": 6.103154, "relative_strength": -4.85184, "rate_of_change": -0.04704402077238068, "market_dynamics": -0.193613, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.113201, "high": 6.314756, "low": 6.113201, "close": 6.194121, "volume": 30574}, "trend_line": 6.081118, "activity_lines": {"activity_5": 6.108592, "activity_10": 6.023848, "activity_20": 6.023778, "activity_30": 6.056572}, "trend_signal": 0, "fair_value": 6.108694, "relative_strength": -4.156475, "rate_of_change": 0.04015676437488186, "market_dynamics": 0.183243, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.203445, "high": 6.300186, "low": 6.161582, "close": 6.270562, "volume": 18674}, "trend_line": 6.092032, "activity_lines": {"activity_5": 6.174627, "activity_10": 6.076486, "activity_20": 6.04377, "activity_30": 6.068794}, "trend_signal": 0, "fair_value": 6.114753, "relative_strength": -1.766737, "rate_of_change": 0.17947357706263298, "market_dynamics": 0.451747, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.309705, "high": 6.34098, "low": 6.271242, "close": 6.329616, "volume": 26964}, "trend_line": 6.101814, "activity_lines": {"activity_5": 6.237896, "activity_10": 6.135192, "activity_20": 6.069012, "activity_30": 6.084122}, "trend_signal": 0, "fair_value": 6.121011, "relative_strength": -0.746907, "rate_of_change": 0.1605703975291069, "market_dynamics": 0.700278, "expectation": {"probability": 46.8587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.338553, "high": 6.494152, "low": 6.321555, "close": 6.458118, "volume": 32663}, "trend_line": 6.115238, "activity_lines": {"activity_5": 6.325912, "activity_10": 6.210619, "activity_20": 6.106253, "activity_30": 6.107109}, "trend_signal": 0, "fair_value": 6.126557, "relative_strength": 2.430184, "rate_of_change": 0.22000015077482957, "market_dynamics": 0.952373, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.46414, "high": 6.564864, "low": 6.43403, "close": 6.497455, "volume": 17834}, "trend_line": 6.127208, "activity_lines": {"activity_5": 6.402923, "activity_10": 6.280253, "activity_20": 6.146004, "activity_30": 6.131769}, "trend_signal": 1, "fair_value": 6.132493, "relative_strength": 2.681095, "rate_of_change": 0.1957405419053306, "market_dynamics": 1.056872, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.503672, "high": 6.539027, "low": 6.396344, "close": 6.491143, "volume": 71168}, "trend_line": 6.138566, "activity_lines": {"activity_5": 6.449979, "activity_10": 6.338419, "activity_20": 6.183615, "activity_30": 6.155248}, "trend_signal": 1, "fair_value": 6.138059, "relative_strength": 2.997527, "rate_of_change": 0.18536991073258055, "market_dynamics": 1.19705, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.447823, "high": 6.508626, "low": 6.370119, "close": 6.458215, "volume": 34597}, "trend_line": 6.148481, "activity_lines": {"activity_5": 6.466258, "activity_10": 6.377927, "activity_20": 6.216621, "activity_30": 6.175871}, "trend_signal": 1, "fair_value": 6.144251, "relative_strength": -2.296676, "rate_of_change": 0.1615198077205709, "market_dynamics": 1.197439, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.44656, "high": 6.60488, "low": 6.44656, "close": 6.578267, "volume": 43980}, "trend_line": 6.166738, "activity_lines": {"activity_5": 6.510043, "activity_10": 6.429729, "activity_20": 6.2595, "activity_30": 6.203599}, "trend_signal": 1, "fair_value": 6.15102, "relative_strength": -1.025454, "rate_of_change": 0.2969351291806757, "market_dynamics": 1.24154, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.581861, "high": 6.71483, "low": 6.558161, "close": 6.663158, "volume": 66672}, "trend_line": 6.185345, "activity_lines": {"activity_5": 6.56555, "activity_10": 6.487511, "activity_20": 6.30842, "activity_30": 6.235626}, "trend_signal": 1, "fair_value": 6.157907, "relative_strength": -3.096445, "rate_of_change": 0.30173164483395054, "market_dynamics": 1.366265, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.671317, "high": 6.766018, "low": 6.599441, "close": 6.757373, "volume": 32926}, "trend_line": 6.199564, "activity_lines": {"activity_5": 6.638791, "activity_10": 6.552118, "activity_20": 6.363503, "activity_30": 6.272531}, "trend_signal": 1, "fair_value": 6.166056, "relative_strength": -2.437074, "rate_of_change": 0.22988208418446765, "market_dynamics": 1.361353, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.743484, "high": 6.86237, "low": 6.676173, "close": 6.84411, "volume": 83905}, "trend_line": 6.218698, "activity_lines": {"activity_5": 6.723618, "activity_10": 6.620174, "activity_20": 6.42334, "activity_30": 6.314115}, "trend_signal": 1, "fair_value": 6.175387, "relative_strength": -0.816623, "rate_of_change": 0.30863460720786506, "market_dynamics": 1.547274, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.836048, "high": 6.87286, "low": 6.684721, "close": 6.741541, "volume": 60594}, "trend_line": 6.237013, "activity_lines": {"activity_5": 6.750723, "activity_10": 6.657763, "activity_20": 6.469398, "activity_30": 6.347846}, "trend_signal": 1, "fair_value": 6.184756, "relative_strength": -2.220728, "rate_of_change": 0.2945150254924794, "market_dynamics": 1.623884, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.747272, "high": 6.801858, "low": 6.715704, "close": 6.801858, "volume": 19426}, "trend_line": 6.254439, "activity_lines": {"activity_5": 6.779046, "activity_10": 6.697755, "activity_20": 6.517736, "activity_30": 6.384288}, "trend_signal": 1, "fair_value": 6.193477, "relative_strength": -2.257438, "rate_of_change": 0.27939656370765137, "market_dynamics": 1.5751, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.768835, "high": 6.83226, "low": 6.704237, "close": 6.71242, "volume": 51785}, "trend_line": 6.271564, "activity_lines": {"activity_5": 6.76265, "activity_10": 6.7129, "activity_20": 6.553566, "activity_30": 6.413835}, "trend_signal": 1, "fair_value": 6.201403, "relative_strength": -2.312505, "rate_of_change": 0.2738055323586985, "market_dynamics": 1.55522, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.745932, "high": 6.785387, "low": 6.712322, "close": 6.741938, "volume": 30664}, "trend_line": 6.29048, "activity_lines": {"activity_5": 6.752809, "activity_10": 6.728788, "activity_20": 6.587607, "activity_30": 6.444182}, "trend_signal": 1, "fair_value": 6.209169, "relative_strength": -4.558934, "rate_of_change": 0.30161535463880995, "market_dynamics": 1.35397, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.746322, "high": 6.869267, "low": 6.730539, "close": 6.861571, "volume": 9542}, "trend_line": 6.313117, "activity_lines": {"activity_5": 6.783875, "activity_10": 6.761982, "activity_20": 6.629174, "activity_30": 6.481026}, "trend_signal": 1, "fair_value": 6.21737, "relative_strength": -3.42475, "rate_of_change": 0.3598612506517859, "market_dynamics": 1.185258, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.795714, "high": 6.795714, "low": 6.568334, "close": 6.628248, "volume": 24619}, "trend_line": 6.329708, "activity_lines": {"activity_5": 6.736002, "activity_10": 6.746019, "activity_20": 6.643438, "activity_30": 6.501357}, "trend_signal": 1, "fair_value": 6.223962, "relative_strength": -6.438058, "rate_of_change": 0.26280203582477596, "market_dynamics": 0.778669, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.636236, "high": 6.649291, "low": 6.468768, "close": 6.47062, "volume": 55611}, "trend_line": 6.340424, "activity_lines": {"activity_5": 6.64314, "activity_10": 6.698305, "activity_20": 6.639382, "activity_30": 6.510448}, "trend_signal": 1, "fair_value": 6.228433, "relative_strength": -8.735609, "rate_of_change": 0.169296909114915, "market_dynamics": 0.309258, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.468769, "high": 6.516895, "low": 6.400575, "close": 6.424248, "volume": 11518}, "trend_line": 6.352135, "activity_lines": {"activity_5": 6.556903, "activity_10": 6.644117, "activity_20": 6.628947, "activity_30": 6.515856}, "trend_signal": 1, "fair_value": 6.231834, "relative_strength": -6.758689, "rate_of_change": 0.1847037359015742, "market_dynamics": -0.192043, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.445095, "high": 6.592884, "low": 6.445095, "close": 6.484551, "volume": 28633}, "trend_line": 6.367586, "activity_lines": {"activity_5": 6.509978, "activity_10": 6.605236, "activity_20": 6.622693, "activity_30": 6.524399}, "trend_signal": 1, "fair_value": 6.236319, "relative_strength": -8.11183, "rate_of_change": 0.2432410520242493, "market_dynamics": -0.645596, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.472179, "high": 6.564534, "low": 6.472179, "close": 6.507055, "volume": 3301}, "trend_line": 6.384419, "activity_lines": {"activity_5": 6.487714, "activity_10": 6.575408, "activity_20": 6.616655, "activity_30": 6.533397}, "trend_signal": 1, "fair_value": 6.239989, "relative_strength": -8.084227, "rate_of_change": 0.26435449792119176, "market_dynamics": -0.811934, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.529853, "high": 6.638477, "low": 6.525274, "close": 6.649291, "volume": 3164}, "trend_line": 6.405603, "activity_lines": {"activity_5": 6.536496, "activity_10": 6.577569, "activity_20": 6.622673, "activity_30": 6.550486}, "trend_signal": 1, "fair_value": 6.244775, "relative_strength": -8.267025, "rate_of_change": 0.3318077964494478, "market_dynamics": -0.847596, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.646173, "high": 6.766488, "low": 6.634092, "close": 6.735216, "volume": 4329}, "trend_line": 6.431304, "activity_lines": {"activity_5": 6.612517, "activity_10": 6.59703, "activity_20": 6.63507, "activity_30": 6.571751}, "trend_signal": 1, "fair_value": 6.24961, "relative_strength": -7.216803, "rate_of_change": 0.40122686341941194, "market_dynamics": -0.723441, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.760253, "high": 6.773989, "low": 6.701703, "close": 6.703262, "volume": 7152}, "trend_line": 6.463207, "activity_lines": {"activity_5": 6.660247, "activity_10": 6.611893, "activity_20": 6.642493, "activity_30": 6.589297}, "trend_signal": 1, "fair_value": 6.254629, "relative_strength": -7.762017, "rate_of_change": 0.4960580311551093, "market_dynamics": -0.668415, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.689622, "high": 6.69498, "low": 6.508127, "close": 6.586357, "volume": 14677}, "trend_line": 6.485092, "activity_lines": {"activity_5": 6.650408, "activity_10": 6.605667, "activity_20": 6.637615, "activity_30": 6.597242}, "trend_signal": 1, "fair_value": 6.259377, "relative_strength": -8.073113, "rate_of_change": 0.3386089908616598, "market_dynamics": -0.640127, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.64286, "high": 6.803605, "low": 6.619772, "close": 6.786557, "volume": 13325}, "trend_line": 6.518168, "activity_lines": {"activity_5": 6.700515, "activity_10": 6.63867, "activity_20": 6.651381, "activity_30": 6.616691}, "trend_signal": 1, "fair_value": 6.26492, "relative_strength": -7.198752, "rate_of_change": 0.510031314898853, "market_dynamics": -0.520352, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.78227, "high": 6.805067, "low": 6.701832, "close": 6.729291, "volume": 17368}, "trend_line": 6.544684, "activity_lines": {"activity_5": 6.7129, "activity_10": 6.662625, "activity_20": 6.658285, "activity_30": 6.630312}, "trend_signal": 1, "fair_value": 6.270164, "relative_strength": -7.342663, "rate_of_change": 0.4068014202763719, "market_dynamics": -0.449196, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.712092, "high": 6.762124, "low": 6.697727, "close": 6.756456, "volume": 10530}, "trend_line": 6.567956, "activity_lines": {"activity_5": 6.729006, "activity_10": 6.689681, "activity_20": 6.666486, "activity_30": 6.643975}, "trend_signal": 1, "fair_value": 6.274994, "relative_strength": -7.437074, "rate_of_change": 0.35558630485443626, "market_dynamics": -0.331428, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.787335, "high": 6.863751, "low": 6.755088, "close": 6.788018, "volume": 19931}, "trend_line": 6.591011, "activity_lines": {"activity_5": 6.754217, "activity_10": 6.717279, "activity_20": 6.676844, "activity_30": 6.658173}, "trend_signal": 1, "fair_value": 6.279364, "relative_strength": -6.726458, "rate_of_change": 0.3510224489932678, "market_dynamics": -0.091294, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.767205, "high": 6.819387, "low": 6.630203, "close": 6.655513, "volume": 48186}, "trend_line": 6.610205, "activity_lines": {"activity_5": 6.72961, "activity_10": 6.714172, "activity_20": 6.673989, "activity_30": 6.662334}, "trend_signal": 1, "fair_value": 6.282441, "relative_strength": -9.323977, "rate_of_change": 0.2912148075613849, "market_dynamics": -0.037476, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.679551, "high": 6.873914, "low": 6.673785, "close": 6.873914, "volume": 9121}, "trend_line": 6.632865, "activity_lines": {"activity_5": 6.773192, "activity_10": 6.747665, "activity_20": 6.692418, "activity_30": 6.679347}, "trend_signal": 1, "fair_value": 6.28704, "relative_strength": -7.325893, "rate_of_change": 0.34280328673619237, "market_dynamics": 0.143325, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.861992, "high": 6.995866, "low": 6.821243, "close": 6.821243, "volume": 54676}, "trend_line": 6.651221, "activity_lines": {"activity_5": 6.793393, "activity_10": 6.764911, "activity_20": 6.705689, "activity_30": 6.691501}, "trend_signal": 1, "fair_value": 6.290554, "relative_strength": -4.06889, "rate_of_change": 0.2767431569917346, "market_dynamics": 0.405186, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.842057, "high": 6.997332, "low": 6.840396, "close": 6.950329, "volume": 26938}, "trend_line": 6.671911, "activity_lines": {"activity_5": 6.850494, "activity_10": 6.802501, "activity_20": 6.730874, "activity_30": 6.710798}, "trend_signal": 1, "fair_value": 6.294623, "relative_strength": -2.12646, "rate_of_change": 0.31107070416093674, "market_dynamics": 0.618556, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.935866, "high": 7.010134, "low": 6.906746, "close": 6.880559, "volume": 9012}, "trend_line": 6.685993, "activity_lines": {"activity_5": 6.871412, "activity_10": 6.823495, "activity_20": 6.748708, "activity_30": 6.724259}, "trend_signal": 1, "fair_value": 6.298113, "relative_strength": -0.006576, "rate_of_change": 0.21106396653073084, "market_dynamics": 0.759524, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.815868, "high": 6.924922, "low": 6.498283, "close": 6.924922, "volume": 11381}, "trend_line": 6.700241, "activity_lines": {"activity_5": 6.900949, "activity_10": 6.849331, "activity_20": 6.769966, "activity_30": 6.739674}, "trend_signal": 1, "fair_value": 6.301623, "relative_strength": 0.220377, "rate_of_change": 0.21310222729817785, "market_dynamics": 0.823914, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.927854, "high": 7.0758, "low": 6.897073, "close": 7.04795, "volume": 15589}, "trend_line": 6.718802, "activity_lines": {"activity_5": 6.953534, "activity_10": 6.89138, "activity_20": 6.80207, "activity_30": 6.762107}, "trend_signal": 1, "fair_value": 6.30509, "relative_strength": -0.351132, "rate_of_change": 0.27701988629961294, "market_dynamics": 0.835997, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.073845, "high": 7.194919, "low": 7.07023, "close": 7.16316, "volume": 13913}, "trend_line": 6.7423, "activity_lines": {"activity_5": 7.032921, "activity_10": 6.949624, "activity_20": 6.844259, "activity_30": 6.790775}, "trend_signal": 1, "fair_value": 6.3096, "relative_strength": 1.088865, "rate_of_change": 0.3497349676326229, "market_dynamics": 0.841485, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.178111, "high": 7.227752, "low": 7.157004, "close": 7.187199, "volume": 45298}, "trend_line": 6.762598, "activity_lines": {"activity_5": 7.097526, "activity_10": 7.00435, "activity_20": 6.886189, "activity_30": 6.819478}, "trend_signal": 1, "fair_value": 6.31387, "relative_strength": 0.427726, "rate_of_change": 0.3010545362858295, "market_dynamics": 1.082617, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.243387, "high": 7.272116, "low": 7.080295, "close": 7.096028, "volume": 17676}, "trend_line": 6.777027, "activity_lines": {"activity_5": 7.115949, "activity_10": 7.034668, "activity_20": 6.916025, "activity_30": 6.84099}, "trend_signal": 1, "fair_value": 6.318387, "relative_strength": 3.650819, "rate_of_change": 0.21336474532421848, "market_dynamics": 1.186956, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.105214, "high": 7.218083, "low": 7.07365, "close": 7.195052, "volume": 14535}, "trend_line": 6.791616, "activity_lines": {"activity_5": 7.153016, "activity_10": 7.077389, "activity_20": 6.952092, "activity_30": 6.867959}, "trend_signal": 1, "fair_value": 6.323874, "relative_strength": 2.799313, "rate_of_change": 0.21527138670098203, "market_dynamics": 1.216103, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.197403, "high": 7.272182, "low": 7.129289, "close": 7.154477, "volume": 56169}, "trend_line": 6.801961, "activity_lines": {"activity_5": 7.158549, "activity_10": 7.102924, "activity_20": 6.980912, "activity_30": 6.89137}, "trend_signal": 1, "fair_value": 6.329205, "relative_strength": 2.540997, "rate_of_change": 0.15232015473195257, "market_dynamics": 1.330788, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.144676, "high": 7.178684, "low": 7.066271, "close": 7.118214, "volume": 8834}, "trend_line": 6.814517, "activity_lines": {"activity_5": 7.144893, "activity_10": 7.116765, "activity_20": 7.003196, "activity_30": 6.911773}, "trend_signal": 1, "fair_value": 6.335246, "relative_strength": -0.065154, "rate_of_change": 0.18459382522187368, "market_dynamics": 1.097465, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.060881, "high": 7.119194, "low": 6.969047, "close": 6.973752, "volume": 28633}, "trend_line": 6.820247, "activity_lines": {"activity_5": 7.086079, "activity_10": 7.09894, "activity_20": 7.009488, "activity_30": 6.922046}, "trend_signal": 1, "fair_value": 6.340981, "relative_strength": -1.340517, "rate_of_change": 0.08408519635360497, "market_dynamics": 0.786099, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.002077, "high": 7.105278, "low": 6.966109, "close": 7.095379, "volume": 41825}, "trend_line": 6.833012, "activity_lines": {"activity_5": 7.082037, "activity_10": 7.102803, "activity_20": 7.026227, "activity_30": 6.939797}, "trend_signal": 1, "fair_value": 6.347144, "relative_strength": 0.036515, "rate_of_change": 0.18716330948131227, "market_dynamics": 0.644822, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.109491, "high": 7.172215, "low": 7.026578, "close": 7.042455, "volume": 23729}, "trend_line": 6.84303, "activity_lines": {"activity_5": 7.060397, "activity_10": 7.093138, "activity_20": 7.036059, "activity_30": 6.953309}, "trend_signal": 1, "fair_value": 6.352064, "relative_strength": 0.802777, "rate_of_change": 0.14661177237797385, "market_dynamics": 0.156541, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.075974, "high": 7.075974, "low": 6.88986, "close": 6.89329, "volume": 51173}, "trend_line": 6.844087, "activity_lines": {"activity_5": 6.999208, "activity_10": 7.054215, "activity_20": 7.029513, "activity_30": 6.956552}, "trend_signal": 1, "fair_value": 6.355525, "relative_strength": -0.735692, "rate_of_change": 0.0154463739016241, "market_dynamics": -0.145815, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.888879, "high": 6.897896, "low": 6.771467, "close": 6.829683, "volume": 7572}, "trend_line": 6.850801, "activity_lines": {"activity_5": 6.93423, "activity_10": 7.006539, "activity_20": 7.016401, "activity_30": 6.955623}, "trend_signal": 1, "fair_value": 6.358618, "relative_strength": 0.120946, "rate_of_change": 0.09809927898344462, "market_dynamics": -0.44883, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.81606, "high": 6.999724, "low": 6.758726, "close": 6.920241, "volume": 21820}, "trend_line": 6.865789, "activity_lines": {"activity_5": 6.918673, "activity_10": 6.981391, "activity_20": 7.011436, "activity_30": 6.960103}, "trend_signal": 1, "fair_value": 6.362004, "relative_strength": 2.505103, "rate_of_change": 0.21877733713182834, "market_dynamics": -0.808027, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.930826, "high": 6.940725, "low": 6.507633, "close": 6.530077, "volume": 29084}, "trend_line": 6.869316, "activity_lines": {"activity_5": 6.776629, "activity_10": 6.890158, "activity_20": 6.968532, "activity_30": 6.938444}, "trend_signal": 0, "fair_value": 6.363043, "relative_strength": -1.902962, "rate_of_change": 0.051370643636151035, "market_dynamics": -0.985066, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.504791, "high": 6.669247, "low": 6.45667, "close": 6.625928, "volume": 30000}, "trend_line": 6.874029, "activity_lines": {"activity_5": 6.704222, "activity_10": 6.826643, "activity_20": 6.935985, "activity_30": 6.922741}, "trend_signal": 0, "fair_value": 6.36493, "relative_strength": -2.327496, "rate_of_change": 0.06860945107198074, "market_dynamics": -1.118059, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.666501, "high": 6.802731, "low": 6.629847, "close": 6.785286, "volume": 24093}, "trend_line": 6.883303, "activity_lines": {"activity_5": 6.712703, "activity_10": 6.80245, "activity_20": 6.918755, "activity_30": 6.917016}, "trend_signal": 0, "fair_value": 6.368592, "relative_strength": -0.145575, "rate_of_change": 0.13491360016083087, "market_dynamics": -1.062691, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.763921, "high": 6.781855, "low": 6.667188, "close": 6.649057, "volume": 45833}, "trend_line": 6.883296, "activity_lines": {"activity_5": 6.682974, "activity_10": 6.7602, "activity_20": 6.888974, "activity_30": 6.901903}, "trend_signal": 0, "fair_value": 6.37019, "relative_strength": -3.164028, "rate_of_change": -0.00010169536340460774, "market_dynamics": -1.048078, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.637786, "high": 6.675029, "low": 6.441625, "close": 6.48332, "volume": 39267}, "trend_line": 6.874899, "activity_lines": {"activity_5": 6.610041, "activity_10": 6.696346, "activity_20": 6.844228, "activity_30": 6.876098}, "trend_signal": 0, "fair_value": 6.369446, "relative_strength": -5.645913, "rate_of_change": -0.12199097641594295, "market_dynamics": -1.023991, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.470536, "high": 6.509281, "low": 6.246231, "close": 6.363448, "volume": 75997}, "trend_line": 6.863572, "activity_lines": {"activity_5": 6.526279, "activity_10": 6.619615, "activity_20": 6.79029, "activity_30": 6.843102}, "trend_signal": 0, "fair_value": 6.367495, "relative_strength": -5.305452, "rate_of_change": -0.1647587840926904, "market_dynamics": -0.958733, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.356761, "high": 6.447919, "low": 6.327457, "close": 6.413206, "volume": 14214}, "trend_line": 6.8578, "activity_lines": {"activity_5": 6.470212, "activity_10": 6.565238, "activity_20": 6.743553, "activity_30": 6.814046}, "trend_signal": 0, "fair_value": 6.365214, "relative_strength": -4.847332, "rate_of_change": -0.08409615284868352, "market_dynamics": -1.020692, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.390491, "high": 6.403668, "low": 6.285566, "close": 6.384984, "volume": 7072}, "trend_line": 6.844414, "activity_lines": {"activity_5": 6.418919, "activity_10": 6.517171, "activity_20": 6.696564, "activity_30": 6.783541}, "trend_signal": 0, "fair_value": 6.364905, "relative_strength": -5.534753, "rate_of_change": -0.19519379392807715, "market_dynamics": -1.142435, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.406421, "high": 6.482631, "low": 6.391867, "close": 6.461981, "volume": 31655}, "trend_line": 6.835504, "activity_lines": {"activity_5": 6.419978, "activity_10": 6.492345, "activity_20": 6.660066, "activity_30": 6.758868}, "trend_signal": 0, "fair_value": 6.365495, "relative_strength": -4.756564, "rate_of_change": -0.13017915047219814, "market_dynamics": -1.139278, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.453819, "high": 6.537405, "low": 6.435529, "close": 6.489614, "volume": 12496}, "trend_line": 6.826609, "activity_lines": {"activity_5": 6.44272, "activity_10": 6.479229, "activity_20": 6.629539, "activity_30": 6.736553}, "trend_signal": 0, "fair_value": 6.366974, "relative_strength": -6.562651, "rate_of_change": -0.13012939499413467, "market_dynamics": -1.226642, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.460704, "high": 6.641838, "low": 6.441036, "close": 6.634463, "volume": 33568}, "trend_line": 6.821491, "activity_lines": {"activity_5": 6.513326, "activity_10": 6.500279, "activity_20": 6.616128, "activity_30": 6.724156}, "trend_signal": 0, "fair_value": 6.370071, "relative_strength": -2.977058, "rate_of_change": -0.07497133642779892, "market_dynamics": -0.974034, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.669176, "high": 6.810486, "low": 6.596014, "close": 6.819435, "volume": 12184}, "trend_line": 6.826955, "activity_lines": {"activity_5": 6.627521, "activity_10": 6.553061, "activity_20": 6.622532, "activity_30": 6.724024}, "trend_signal": 0, "fair_value": 6.373343, "relative_strength": -2.352731, "rate_of_change": 0.08009979050034535, "market_dynamics": -0.616337, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.720212, "high": 6.850606, "low": 6.687565, "close": 6.754237, "volume": 27724}, "trend_line": 6.822966, "activity_lines": {"activity_5": 6.692902, "activity_10": 6.590472, "activity_20": 6.624515, "activity_30": 6.719332}, "trend_signal": 0, "fair_value": 6.376339, "relative_strength": -3.386351, "rate_of_change": -0.058430149312538295, "market_dynamics": -0.273331, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.751975, "high": 6.751975, "low": 6.677043, "close": 6.718541, "volume": 32706}, "trend_line": 6.819542, "activity_lines": {"activity_5": 6.721767, "activity_10": 6.621957, "activity_20": 6.625004, "activity_30": 6.712595}, "trend_signal": 0, "fair_value": 6.380219, "relative_strength": -5.996517, "rate_of_change": -0.050183453940703664, "market_dynamics": 0.131787, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.660719, "high": 6.775674, "low": 6.637709, "close": 6.74283, "volume": 28697}, "trend_line": 6.812626, "activity_lines": {"activity_5": 6.741624, "activity_10": 6.656594, "activity_20": 6.62971, "activity_30": 6.707646}, "trend_signal": 0, "fair_value": 6.383551, "relative_strength": -4.550302, "rate_of_change": -0.10141443516295326, "market_dynamics": 0.365922, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.756499, "high": 6.86339, "low": 6.725228, "close": 6.744207, "volume": 43877}, "trend_line": 6.808081, "activity_lines": {"activity_5": 6.745059, "activity_10": 6.686764, "activity_20": 6.635647, "activity_30": 6.703232}, "trend_signal": 0, "fair_value": 6.386623, "relative_strength": -2.765754, "rate_of_change": -0.0667143624206032, "market_dynamics": 0.530461, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.841855, "high": 6.883451, "low": 6.753746, "close": 6.821696, "volume": 27929}, "trend_line": 6.80464, "activity_lines": {"activity_5": 6.767008, "activity_10": 6.7241, "activity_20": 6.650636, "activity_30": 6.70411}, "trend_signal": 0, "fair_value": 6.390487, "relative_strength": -0.403466, "rate_of_change": -0.05054287691347361, "market_dynamics": 0.57923, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.83684, "high": 6.863784, "low": 6.606647, "close": 6.64384, "volume": 22984}, "trend_line": 6.791169, "activity_lines": {"activity_5": 6.72952, "activity_10": 6.721671, "activity_20": 6.649737, "activity_30": 6.693736}, "trend_signal": 0, "fair_value": 6.39139, "relative_strength": -2.252433, "rate_of_change": -0.1979678572268336, "market_dynamics": 0.542732, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.629733, "high": 6.768345, "low": 6.629733, "close": 6.747825, "volume": 27422}, "trend_line": 6.777325, "activity_lines": {"activity_5": 6.734054, "activity_10": 6.733442, "activity_20": 6.659929, "activity_30": 6.69094}, "trend_signal": 0, "fair_value": 6.392967, "relative_strength": -1.640983, "rate_of_change": -0.20385297435536864, "market_dynamics": 0.546333, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.758282, "high": 6.783144, "low": 6.655186, "close": 6.672846, "volume": 9860}, "trend_line": 6.76018, "activity_lines": {"activity_5": 6.711643, "activity_10": 6.726383, "activity_20": 6.663371, "activity_30": 6.684199}, "trend_signal": 0, "fair_value": 6.393602, "relative_strength": -1.836169, "rate_of_change": -0.2529759160140644, "market_dynamics": 0.439371, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.67847, "high": 6.718326, "low": 6.394929, "close": 6.394929, "volume": 38834}, "trend_line": 6.73681, "activity_lines": {"activity_5": 6.601259, "activity_10": 6.665463, "activity_20": 6.641522, "activity_30": 6.660635}, "trend_signal": 0, "fair_value": 6.390763, "relative_strength": 1.455295, "rate_of_change": -0.34570085411926743, "market_dynamics": 0.323291, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.088897, "high": 6.426598, "low": 5.967746, "close": 6.184594, "volume": 24259}, "trend_line": 6.703128, "activity_lines": {"activity_5": 6.444048, "activity_10": 6.570655, "activity_20": 6.600285, "activity_30": 6.625008}, "trend_signal": 0, "fair_value": 6.387671, "relative_strength": 0.662515, "rate_of_change": -0.4999695701674794, "market_dynamics": 0.093164, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.363952, "high": 6.395324, "low": 6.215375, "close": 6.243886, "volume": 25513}, "trend_line": 6.672775, "activity_lines": {"activity_5": 6.349074, "activity_10": 6.498169, "activity_20": 6.566796, "activity_30": 6.595379}, "trend_signal": 0, "fair_value": 6.386239, "relative_strength": -2.228942, "rate_of_change": -0.45281844535865545, "market_dynamics": -0.25307, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.137239, "high": 6.34718, "low": 6.133095, "close": 6.277923, "volume": 7294}, "trend_line": 6.644765, "activity_lines": {"activity_5": 6.29211, "activity_10": 6.441152, "activity_20": 6.539127, "activity_30": 6.569905}, "trend_signal": 0, "fair_value": 6.386139, "relative_strength": -3.982533, "rate_of_change": -0.41976538996144924, "market_dynamics": -0.605843, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.277923, "high": 6.420483, "low": 6.277923, "close": 6.323009, "volume": 39705}, "trend_line": 6.623074, "activity_lines": {"activity_5": 6.281501, "activity_10": 6.400343, "activity_20": 6.51752, "activity_30": 6.549146}, "trend_signal": 0, "fair_value": 6.387212, "relative_strength": -5.894094, "rate_of_change": -0.32643742856217917, "market_dynamics": -0.768552, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.329224, "high": 6.371153, "low": 6.159436, "close": 6.148386, "volume": 21464}, "trend_line": 6.591507, "activity_lines": {"activity_5": 6.236007, "activity_10": 6.335418, "activity_20": 6.480044, "activity_30": 6.518521}, "trend_signal": 0, "fair_value": 6.387321, "relative_strength": -9.192477, "rate_of_change": -0.47662158085505163, "market_dynamics": -0.914898, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.08722, "high": 6.232935, "low": 5.846497, "close": 6.02911, "volume": 87661}, "trend_line": 6.557729, "activity_lines": {"activity_5": 6.16719, "activity_10": 6.259639, "activity_20": 6.432234, "activity_30": 6.482238}, "trend_signal": 0, "fair_value": 6.386809, "relative_strength": -13.160114, "rate_of_change": -0.5124473052975573, "market_dynamics": -0.911442, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.082977, "high": 6.184594, "low": 5.951961, "close": 5.950087, "volume": 19242}, "trend_line": 6.526289, "activity_lines": {"activity_5": 6.082398, "activity_10": 6.183903, "activity_20": 6.378726, "activity_30": 6.443035}, "trend_signal": 0, "fair_value": 6.38439, "relative_strength": -12.847818, "rate_of_change": -0.4794342675642728, "market_dynamics": -0.951242, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.037101, "high": 6.07834, "low": 6.0005, "close": 6.076169, "volume": 40474}, "trend_line": 6.501172, "activity_lines": {"activity_5": 6.05922, "activity_10": 6.143705, "activity_20": 6.339297, "activity_30": 6.413995}, "trend_signal": 0, "fair_value": 6.383685, "relative_strength": -11.37375, "rate_of_change": -0.3848588378479689, "market_dynamics": -1.012378, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.073605, "high": 6.167723, "low": 6.05417, "close": 6.142566, "volume": 7493}, "trend_line": 6.475249, "activity_lines": {"activity_5": 6.071625, "activity_10": 6.12779, "activity_20": 6.308029, "activity_30": 6.390859}, "trend_signal": 0, "fair_value": 6.384862, "relative_strength": -10.908656, "rate_of_change": -0.3987434880972321, "market_dynamics": -0.938021, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.155392, "high": 6.269972, "low": 6.152826, "close": 6.269972, "volume": 21370}, "trend_line": 6.466579, "activity_lines": {"activity_5": 6.138528, "activity_10": 6.144682, "activity_20": 6.290548, "activity_30": 6.377615}, "trend_signal": 0, "fair_value": 6.388429, "relative_strength": -8.214356, "rate_of_change": -0.13389446490782844, "market_dynamics": -0.874858, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.237898, "high": 6.248985, "low": 6.058521, "close": 6.073864, "volume": 28413}, "trend_line": 6.448177, "activity_lines": {"activity_5": 6.131955, "activity_10": 6.12819, "activity_20": 6.256125, "activity_30": 6.352279}, "trend_signal": 0, "fair_value": 6.388268, "relative_strength": -9.560295, "rate_of_change": -0.28457086815146043, "market_dynamics": -0.712999, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.051096, "high": 6.191371, "low": 6.034465, "close": 6.173749, "volume": 12020}, "trend_line": 6.427792, "activity_lines": {"activity_5": 6.155695, "activity_10": 6.131873, "activity_20": 6.234765, "activity_30": 6.334574}, "trend_signal": 0, "fair_value": 6.388797, "relative_strength": -9.08302, "rate_of_change": -0.3161358628958246, "market_dynamics": -0.639757, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.142072, "high": 6.2967, "low": 6.142072, "close": 6.194835, "volume": 57961}, "trend_line": 6.412652, "activity_lines": {"activity_5": 6.171552, "activity_10": 6.140664, "activity_20": 6.218178, "activity_30": 6.319544}, "trend_signal": 0, "fair_value": 6.388382, "relative_strength": -7.523229, "rate_of_change": -0.2355396689874314, "market_dynamics": -0.327415, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.191964, "high": 6.281752, "low": 6.157415, "close": 6.167612, "volume": 40149}, "trend_line": 6.402128, "activity_lines": {"activity_5": 6.170423, "activity_10": 6.146016, "activity_20": 6.201492, "activity_30": 6.303735}, "trend_signal": 0, "fair_value": 6.388407, "relative_strength": -9.095622, "rate_of_change": -0.16411306897675584, "market_dynamics": -0.113739, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.161474, "high": 6.199488, "low": 6.069014, "close": 6.074954, "volume": 57608}, "trend_line": 6.392512, "activity_lines": {"activity_5": 6.136739, "activity_10": 6.137347, "activity_20": 6.17872, "activity_30": 6.282627}, "trend_signal": 0, "fair_value": 6.387735, "relative_strength": -9.311984, "rate_of_change": -0.15020005848055976, "market_dynamics": 0.16026, "expectation": {"probability": 57.8974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.055848, "high": 6.237601, "low": 6.004866, "close": 6.2279, "volume": 20949}, "trend_line": 6.386335, "activity_lines": {"activity_5": 6.167038, "activity_10": 6.157821, "activity_20": 6.173702, "activity_30": 6.272007}, "trend_signal": 0, "fair_value": 6.387641, "relative_strength": -6.170008, "rate_of_change": -0.09662868055625236, "market_dynamics": 0.393142, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.263141, "high": 6.266507, "low": 5.927453, "close": 5.973584, "volume": 198371}, "trend_line": 6.372621, "activity_lines": {"activity_5": 6.102296, "activity_10": 6.128442, "activity_20": 6.14729, "activity_30": 6.245378}, "trend_signal": 0, "fair_value": 6.386137, "relative_strength": -7.655478, "rate_of_change": -0.21473975292558606, "market_dynamics": 0.424636, "expectation": {"probability": 57.4415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.018824, "high": 6.084061, "low": 5.861523, "close": 5.92676, "volume": 81362}, "trend_line": 6.354781, "activity_lines": {"activity_5": 6.03529, "activity_10": 6.090121, "activity_20": 6.119611, "activity_30": 6.216613}, "trend_signal": 0, "fair_value": 6.383823, "relative_strength": -8.760775, "rate_of_change": -0.279947607114869, "market_dynamics": 0.343571, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.95626, "high": 6.202656, "low": 5.954973, "close": 6.189886, "volume": 57730}, "trend_line": 6.34479, "activity_lines": {"activity_5": 6.073865, "activity_10": 6.102359, "activity_20": 6.120902, "activity_30": 6.205975}, "trend_signal": 0, "fair_value": 6.383203, "relative_strength": -4.960556, "rate_of_change": -0.1572202094769325, "market_dynamics": 0.364488, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.226513, "high": 6.346889, "low": 6.188895, "close": 6.311747, "volume": 37768}, "trend_line": 6.334033, "activity_lines": {"activity_5": 6.151575, "activity_10": 6.135893, "activity_20": 6.136098, "activity_30": 6.203843}, "trend_signal": 0, "fair_value": 6.384434, "relative_strength": -4.665388, "rate_of_change": -0.16954067825727734, "market_dynamics": 0.470105, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.298482, "high": 6.300561, "low": 6.210971, "close": 6.229879, "volume": 20288}, "trend_line": 6.314381, "activity_lines": {"activity_5": 6.18621, "activity_10": 6.153782, "activity_20": 6.143893, "activity_30": 6.197123}, "trend_signal": 0, "fair_value": 6.385734, "relative_strength": -3.968387, "rate_of_change": -0.3102604612258853, "market_dynamics": 0.531058, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.284425, "high": 6.284425, "low": 6.24651, "close": 6.283732, "volume": 25524}, "trend_line": 6.298697, "activity_lines": {"activity_5": 6.238663, "activity_10": 6.178626, "activity_20": 6.156601, "activity_30": 6.195146}, "trend_signal": 0, "fair_value": 6.386529, "relative_strength": -3.082602, "rate_of_change": -0.24838539201230103, "market_dynamics": 0.726945, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.29175, "high": 6.393513, "low": 6.236611, "close": 6.32139, "volume": 13947}, "trend_line": 6.285459, "activity_lines": {"activity_5": 6.282993, "activity_10": 6.208317, "activity_20": 6.172707, "activity_30": 6.19661}, "trend_signal": 0, "fair_value": 6.38865, "relative_strength": -3.328268, "rate_of_change": -0.21017045271425847, "market_dynamics": 0.798907, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.305793, "high": 6.305793, "low": 6.228802, "close": 6.259599, "volume": 19703}, "trend_line": 6.269351, "activity_lines": {"activity_5": 6.280417, "activity_10": 6.224472, "activity_20": 6.18272, "activity_30": 6.194942}, "trend_signal": 0, "fair_value": 6.391806, "relative_strength": -6.128965, "rate_of_change": -0.2562740445844927, "market_dynamics": 0.744219, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.243306, "high": 6.272017, "low": 6.152308, "close": 6.17178, "volume": 63308}, "trend_line": 6.25027, "activity_lines": {"activity_5": 6.243921, "activity_10": 6.222988, "activity_20": 6.184671, "activity_30": 6.188647}, "trend_signal": 0, "fair_value": 6.393965, "relative_strength": -7.983858, "rate_of_change": -0.30435367233386523, "market_dynamics": 0.764885, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.212908, "high": 6.693529, "low": 6.189065, "close": 6.627763, "volume": 123827}, "trend_line": 6.243806, "activity_lines": {"activity_5": 6.36875, "activity_10": 6.302649, "activity_20": 6.229938, "activity_30": 6.213001}, "trend_signal": 0, "fair_value": 6.399067, "relative_strength": -3.369361, "rate_of_change": -0.10341953227620962, "market_dynamics": 1.027662, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.60263, "high": 6.646738, "low": 6.538454, "close": 6.551568, "volume": 53111}, "trend_line": 6.24073, "activity_lines": {"activity_5": 6.441655, "activity_10": 6.361187, "activity_20": 6.265098, "activity_30": 6.232857}, "trend_signal": 0, "fair_value": 6.40357, "relative_strength": -2.136478, "rate_of_change": -0.04926482341059409, "market_dynamics": 1.190824, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.517692, "high": 6.556634, "low": 6.421131, "close": 6.50289, "volume": 80374}, "trend_line": 6.232566, "activity_lines": {"activity_5": 6.480478, "activity_10": 6.400365, "activity_20": 6.292758, "activity_30": 6.24977}, "trend_signal": 1, "fair_value": 6.407427, "relative_strength": -4.171704, "rate_of_change": -0.13081802930105674, "market_dynamics": 1.403118, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.551766, "high": 6.692535, "low": 6.539845, "close": 6.660844, "volume": 125534}, "trend_line": 6.232166, "activity_lines": {"activity_5": 6.559853, "activity_10": 6.457787, "activity_20": 6.333428, "activity_30": 6.277401}, "trend_signal": 1, "fair_value": 6.410268, "relative_strength": -3.935987, "rate_of_change": -0.006417902353540355, "market_dynamics": 1.668727, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.668594, "high": 6.702271, "low": 6.527527, "close": 6.555939, "volume": 95429}, "trend_line": 6.237533, "activity_lines": {"activity_5": 6.577509, "activity_10": 6.487572, "activity_20": 6.36164, "activity_30": 6.29829}, "trend_signal": 1, "fair_value": 6.413213, "relative_strength": -4.46363, "rate_of_change": 0.08611773178056678, "market_dynamics": 1.534515, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.577595, "high": 6.670183, "low": 6.526036, "close": 6.630446, "volume": 89366}, "trend_line": 6.252394, "activity_lines": {"activity_5": 6.594391, "activity_10": 6.526464, "activity_20": 6.395586, "activity_30": 6.323639}, "trend_signal": 1, "fair_value": 6.415986, "relative_strength": -1.021286, "rate_of_change": 0.2382512445224705, "market_dynamics": 1.567632, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.621902, "high": 7.003677, "low": 6.621902, "close": 6.938707, "volume": 85907}, "trend_line": 6.275555, "activity_lines": {"activity_5": 6.713848, "activity_10": 6.614121, "activity_20": 6.45624, "activity_30": 6.367917}, "trend_signal": 1, "fair_value": 6.420053, "relative_strength": 3.534949, "rate_of_change": 0.3704341089189195, "market_dynamics": 1.639829, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.930163, "high": 7.003478, "low": 6.886651, "close": 7.011227, "volume": 69297}, "trend_line": 6.299998, "activity_lines": {"activity_5": 6.831668, "activity_10": 6.703055, "activity_20": 6.520157, "activity_30": 6.41538}, "trend_signal": 1, "fair_value": 6.423778, "relative_strength": 7.455154, "rate_of_change": 0.3894954310814049, "market_dynamics": 1.597505, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.043215, "high": 7.254618, "low": 7.033182, "close": 7.160838, "volume": 69627}, "trend_line": 6.327926, "activity_lines": {"activity_5": 6.96547, "activity_10": 6.806648, "activity_20": 6.594436, "activity_30": 6.470918}, "trend_signal": 1, "fair_value": 6.427915, "relative_strength": 7.838473, "rate_of_change": 0.4433017280322833, "market_dynamics": 1.670587, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.169083, "high": 7.176137, "low": 6.996723, "close": 6.992749, "volume": 61615}, "trend_line": 6.356072, "activity_lines": {"activity_5": 7.009909, "activity_10": 6.863293, "activity_20": 6.647977, "activity_30": 6.51381}, "trend_signal": 1, "fair_value": 6.430943, "relative_strength": 4.870084, "rate_of_change": 0.4447902835779124, "market_dynamics": 1.639619, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.986491, "high": 7.01698, "low": 6.814926, "close": 7.005818, "volume": 65645}, "trend_line": 6.388628, "activity_lines": {"activity_5": 7.029584, "activity_10": 6.907388, "activity_20": 6.698392, "activity_30": 6.555729}, "trend_signal": 1, "fair_value": 6.43517, "relative_strength": 5.892547, "rate_of_change": 0.5122031342627897, "market_dynamics": 1.574065, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.029439, "high": 7.107477, "low": 6.973426, "close": 7.059538, "volume": 80799}, "trend_line": 6.42561, "activity_lines": {"activity_5": 7.042141, "activity_10": 6.954376, "activity_20": 6.750219, "activity_30": 6.599013}, "trend_signal": 1, "fair_value": 6.439541, "relative_strength": 6.080369, "rate_of_change": 0.578872333778083, "market_dynamics": 1.547665, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.056249, "high": 7.101597, "low": 7.039206, "close": 7.068607, "volume": 13290}, "trend_line": 6.458691, "activity_lines": {"activity_5": 7.049665, "activity_10": 6.993777, "activity_20": 6.797738, "activity_30": 6.640497}, "trend_signal": 1, "fair_value": 6.444294, "relative_strength": 6.516401, "rate_of_change": 0.5148304985830161, "market_dynamics": 1.48029, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.140965, "high": 7.140965, "low": 7.014987, "close": 7.066614, "volume": 14863}, "trend_line": 6.489493, "activity_lines": {"activity_5": 7.0527, "activity_10": 7.02253, "activity_20": 6.83963, "activity_30": 6.679718}, "trend_signal": 1, "fair_value": 6.449062, "relative_strength": 3.576668, "rate_of_change": 0.4769077820877395, "market_dynamics": 1.440603, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.093424, "high": 7.305513, "low": 6.996848, "close": 7.175449, "volume": 71184}, "trend_line": 6.519676, "activity_lines": {"activity_5": 7.098294, "activity_10": 7.063694, "activity_20": 6.887712, "activity_30": 6.723973}, "trend_signal": 1, "fair_value": 6.454355, "relative_strength": 2.980655, "rate_of_change": 0.4651056715832682, "market_dynamics": 1.410775, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.170765, "high": 7.217509, "low": 7.100401, "close": 7.139669, "volume": 51719}, "trend_line": 6.555202, "activity_lines": {"activity_5": 7.119782, "activity_10": 7.087089, "activity_20": 6.928274, "activity_30": 6.763973}, "trend_signal": 1, "fair_value": 6.460178, "relative_strength": 0.24003, "rate_of_change": 0.5449043786838615, "market_dynamics": 1.313553, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.072793, "high": 7.247009, "low": 7.026449, "close": 7.174253, "volume": 48227}, "trend_line": 6.588553, "activity_lines": {"activity_5": 7.143875, "activity_10": 7.107513, "activity_20": 6.967798, "activity_30": 6.803911}, "trend_signal": 1, "fair_value": 6.466158, "relative_strength": 1.793805, "rate_of_change": 0.508771506964998, "market_dynamics": 1.239352, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.160699, "high": 7.194286, "low": 6.977014, "close": 7.002828, "volume": 65239}, "trend_line": 6.615486, "activity_lines": {"activity_5": 7.103178, "activity_10": 7.092486, "activity_20": 6.986754, "activity_30": 6.830639}, "trend_signal": 1, "fair_value": 6.471169, "relative_strength": -0.680363, "rate_of_change": 0.40878475137104686, "market_dynamics": 0.875603, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.032329, "high": 7.14256, "low": 7.006914, "close": 7.142759, "volume": 73891}, "trend_line": 6.647991, "activity_lines": {"activity_5": 7.11351, "activity_10": 7.103053, "activity_20": 7.015792, "activity_30": 6.864656}, "trend_signal": 1, "fair_value": 6.477285, "relative_strength": 1.982468, "rate_of_change": 0.4913471209825015, "market_dynamics": 0.628249, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.176645, "high": 7.212525, "low": 7.052063, "close": 7.212525, "volume": 83913}, "trend_line": 6.68591, "activity_lines": {"activity_5": 7.142021, "activity_10": 7.126635, "activity_20": 7.04727, "activity_30": 6.901078}, "trend_signal": 1, "fair_value": 6.484579, "relative_strength": 3.092052, "rate_of_change": 0.5703828419743587, "market_dynamics": 0.45467, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.198472, "high": 7.215116, "low": 7.104288, "close": 7.108673, "volume": 35295}, "trend_line": 6.715269, "activity_lines": {"activity_5": 7.133443, "activity_10": 7.127338, "activity_20": 7.0639, "activity_30": 6.928353}, "trend_signal": 1, "fair_value": 6.49174, "relative_strength": -0.716655, "rate_of_change": 0.43911748737270406, "market_dynamics": 0.030844, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.124819, "high": 7.225083, "low": 7.107278, "close": 7.224086, "volume": 52337}, "trend_line": 6.756952, "activity_lines": {"activity_5": 7.165403, "activity_10": 7.147155, "activity_20": 7.089233, "activity_30": 6.96118}, "trend_signal": 1, "fair_value": 6.499925, "relative_strength": 0.05267, "rate_of_change": 0.6207197358735728, "market_dynamics": -0.017001, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.197276, "high": 7.28857, "low": 6.875754, "close": 6.902066, "volume": 78368}, "trend_line": 6.789462, "activity_lines": {"activity_5": 7.0867, "activity_10": 7.105431, "activity_20": 7.080694, "activity_30": 6.970542}, "trend_signal": 1, "fair_value": 6.506828, "relative_strength": 0.266502, "rate_of_change": 0.48113409714913263, "market_dynamics": -0.287675, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.822732, "high": 7.037013, "low": 6.789044, "close": 6.825622, "volume": 161121}, "trend_line": 6.810654, "activity_lines": {"activity_5": 6.989234, "activity_10": 7.052837, "activity_20": 7.062974, "activity_30": 6.972875}, "trend_signal": 1, "fair_value": 6.512548, "relative_strength": -2.815604, "rate_of_change": 0.3121307697134191, "market_dynamics": -0.555556, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.790041, "high": 6.871369, "low": 6.6056, "close": 6.6228, "volume": 30557}, "trend_line": 6.821022, "activity_lines": {"activity_5": 6.845302, "activity_10": 6.967747, "activity_20": 7.025153, "activity_30": 6.960755}, "trend_signal": 1, "fair_value": 6.517391, "relative_strength": -1.645207, "rate_of_change": 0.1522320763908974, "market_dynamics": -0.712955, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5536, "high": 6.6936, "low": 6.5499, "close": 6.5632, "volume": 167313}, "trend_line": 6.832133, "activity_lines": {"activity_5": 6.720819, "activity_10": 6.881869, "activity_20": 6.981337, "activity_30": 6.944122}, "trend_signal": 0, "fair_value": 6.520905, "relative_strength": -2.24909, "rate_of_change": 0.16289347842595506, "market_dynamics": -0.855199, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5572, "high": 6.7388, "low": 6.5361, "close": 6.7033, "volume": 92567}, "trend_line": 6.846118, "activity_lines": {"activity_5": 6.679401, "activity_10": 6.831945, "activity_20": 6.951185, "activity_30": 6.93581}, "trend_signal": 0, "fair_value": 6.523967, "relative_strength": -1.564329, "rate_of_change": 0.20469449292043806, "market_dynamics": -0.929848, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7, "high": 6.7992, "low": 6.6, "close": 6.726, "volume": 60595}, "trend_line": 6.859605, "activity_lines": {"activity_5": 6.680268, "activity_10": 6.794712, "activity_20": 6.924315, "activity_30": 6.92806}, "trend_signal": 0, "fair_value": 6.526435, "relative_strength": -4.359018, "rate_of_change": 0.1970021550899425, "market_dynamics": -1.054501, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.6884, "high": 6.8126, "low": 6.6553, "close": 6.767, "volume": 29157}, "trend_line": 6.876519, "activity_lines": {"activity_5": 6.70654, "activity_10": 6.769966, "activity_20": 6.902708, "activity_30": 6.922086}, "trend_signal": 0, "fair_value": 6.529788, "relative_strength": -4.850118, "rate_of_change": 0.24657396453585698, "market_dynamics": -1.035953, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7623, "high": 6.7623, "low": 6.5268, "close": 6.5343, "volume": 34570}, "trend_line": 6.888603, "activity_lines": {"activity_5": 6.659153, "activity_10": 6.709742, "activity_20": 6.860815, "activity_30": 6.900007}, "trend_signal": 0, "fair_value": 6.531905, "relative_strength": -7.642816, "rate_of_change": 0.17572844632581922, "market_dynamics": -1.157983, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5354, "high": 6.62, "low": 6.4556, "close": 6.604, "volume": 17427}, "trend_line": 6.887811, "activity_lines": {"activity_5": 6.6409, "activity_10": 6.674523, "activity_20": 6.827743, "activity_30": 6.881646}, "trend_signal": 0, "fair_value": 6.534427, "relative_strength": -5.919638, "rate_of_change": -0.011497251329473941, "market_dynamics": -1.234808, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6082, "high": 6.619, "low": 6.52, "close": 6.517, "volume": 75273}, "trend_line": 6.886658, "activity_lines": {"activity_5": 6.590927, "activity_10": 6.632662, "activity_20": 6.788299, "activity_30": 6.857723}, "trend_signal": 0, "fair_value": 6.53668, "relative_strength": -7.37153, "rate_of_change": -0.016739715999762532, "market_dynamics": -1.218144, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.501, "high": 6.685, "low": 6.49, "close": 6.612, "volume": 25126}, "trend_line": 6.890295, "activity_lines": {"activity_5": 6.58504, "activity_10": 6.620929, "activity_20": 6.760486, "activity_30": 6.840003}, "trend_signal": 0, "fair_value": 6.539828, "relative_strength": -5.382267, "rate_of_change": 0.05281226394573876, "market_dynamics": -1.212565, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.532, "high": 6.8, "low": 6.512, "close": 6.788, "volume": 25401}, "trend_line": 6.894534, "activity_lines": {"activity_5": 6.64542, "activity_10": 6.646471, "activity_20": 6.751609, "activity_30": 6.833403}, "trend_signal": 0, "fair_value": 6.545244, "relative_strength": -6.083154, "rate_of_change": 0.06152131367379922, "market_dynamics": -1.043696, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.837, "high": 6.869, "low": 6.731, "close": 6.777, "volume": 54591}, "trend_line": 6.901902, "activity_lines": {"activity_5": 6.700733, "activity_10": 6.670696, "activity_20": 6.743011, "activity_30": 6.82582}, "trend_signal": 0, "fair_value": 6.549993, "relative_strength": -5.309182, "rate_of_change": 0.10686726615605344, "market_dynamics": -0.804464, "expectation": {"probability": 60.0765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e65a12-0eca-4c88-b539-71fbe8711b0b/", "share_image": "https://sharemaestro.com/terminal/70e65a12-0eca-4c88-b539-71fbe8711b0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}