{"ticker": {"uuid": "70e6d93b-3767-4fa6-a8be-0de0999ada04", "symbol": "CFR", "name": "Cullen/Frost Bankers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFR rose 3.35%, moving from 131.13 to 135.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.14 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.52"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.2, "high": 140.82, "low": 134.7, "close": 135.52, "volume": 1807149}, "trend_line": 133.405237, "activity_lines": {"activity_5": 136.458233, "activity_10": 137.686109, "activity_20": 137.398207, "activity_30": 136.21277}, "trend_signal": 1, "fair_value": 113.759523, "relative_strength": -8.135587, "rate_of_change": 0.3802237051760384, "market_dynamics": -0.593112, "expectation": {"probability": 50.647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.015359, "high": 101.229047, "low": 93.864542, "close": 99.4367, "volume": 2167548}, "trend_line": 108.372993, "activity_lines": {"activity_5": 95.96912, "activity_10": 94.698704, "activity_20": 96.954851, "activity_30": 101.687251}, "trend_signal": 0, "fair_value": 99.981243, "relative_strength": -19.297435, "rate_of_change": -0.9163589394066279, "market_dynamics": -0.356941, "expectation": {"probability": 63.0749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.491163, "high": 103.602218, "low": 97.446526, "close": 101.3788, "volume": 3568628}, "trend_line": 107.453237, "activity_lines": {"activity_5": 98.426347, "activity_10": 96.003264, "activity_20": 96.94604, "activity_30": 101.236012}, "trend_signal": 0, "fair_value": 100.210028, "relative_strength": -19.501645, "rate_of_change": -0.8486948404202443, "market_dynamics": 0.091026, "expectation": {"probability": 62.7186, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.424169, "high": 102.113883, "low": 93.610443, "close": 93.9916, "volume": 2184836}, "trend_line": 106.2031, "activity_lines": {"activity_5": 97.504253, "activity_10": 95.810193, "activity_20": 96.293565, "activity_30": 100.36752}, "trend_signal": 0, "fair_value": 100.435352, "relative_strength": -24.007433, "rate_of_change": -1.1634242344881571, "market_dynamics": 0.324115, "expectation": {"probability": 67.7338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.372787, "high": 98.465692, "low": 93.356367, "close": 97.5854, "volume": 2221536}, "trend_line": 105.240247, "activity_lines": {"activity_5": 97.59506, "activity_10": 96.282749, "activity_20": 96.08595, "activity_30": 99.811539}, "trend_signal": 0, "fair_value": 100.682748, "relative_strength": -22.590848, "rate_of_change": -0.9066147786646619, "market_dynamics": 0.496865, "expectation": {"probability": 64.3642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.066358, "high": 100.625558, "low": 94.853746, "close": 97.6489, "volume": 1405989}, "trend_line": 104.415113, "activity_lines": {"activity_5": 97.517013, "activity_10": 96.688518, "activity_20": 95.98042, "activity_30": 99.321775}, "trend_signal": 0, "fair_value": 100.941753, "relative_strength": -21.438249, "rate_of_change": -0.7840479507806472, "market_dynamics": 0.530829, "expectation": {"probability": 66.405, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.850318, "high": 102.712884, "low": 96.850318, "close": 98.4657, "volume": 1952331}, "trend_line": 103.949813, "activity_lines": {"activity_5": 97.669487, "activity_10": 97.271475, "activity_20": 96.046715, "activity_30": 98.937942}, "trend_signal": 0, "fair_value": 101.198812, "relative_strength": -22.358188, "rate_of_change": -0.445625146237211, "market_dynamics": 0.479309, "expectation": {"probability": 66.405, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.547323, "high": 105.524409, "low": 98.188854, "close": 103.82, "volume": 2502249}, "trend_line": 103.48417, "activity_lines": {"activity_5": 99.67146, "activity_10": 98.709547, "activity_20": 96.714279, "activity_30": 98.929567}, "trend_signal": 0, "fair_value": 101.473097, "relative_strength": -18.369297, "rate_of_change": -0.44794981978466863, "market_dynamics": 0.602414, "expectation": {"probability": 60.944, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.829067, "high": 109.18342, "low": 94.390886, "close": 96.4328, "volume": 5366057}, "trend_line": 102.713873, "activity_lines": {"activity_5": 99.048287, "activity_10": 98.510038, "activity_20": 96.750626, "activity_30": 98.47464}, "trend_signal": 0, "fair_value": 101.705065, "relative_strength": -24.58777, "rate_of_change": -0.7443621570332924, "market_dynamics": 0.698458, "expectation": {"probability": 70.034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.505449, "high": 99.273378, "low": 95.552555, "close": 97.8395, "volume": 4703520}, "trend_line": 101.95947, "activity_lines": {"activity_5": 98.731267, "activity_10": 98.471444, "activity_20": 96.970675, "activity_30": 98.160164}, "trend_signal": 0, "fair_value": 101.93126, "relative_strength": -21.396709, "rate_of_change": -0.7344704059596804, "market_dynamics": 0.804357, "expectation": {"probability": 67.0607, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.984706, "high": 99.591013, "low": 93.546944, "close": 95.1351, "volume": 1679151}, "trend_line": 101.044883, "activity_lines": {"activity_5": 97.49584, "activity_10": 97.884696, "activity_20": 96.916536, "activity_30": 97.719882}, "trend_signal": 0, "fair_value": 102.135563, "relative_strength": -22.980582, "rate_of_change": -0.8970103512699678, "market_dynamics": 0.719787, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.300173, "high": 94.300173, "low": 87.693444, "close": 88.002, "volume": 1698287}, "trend_line": 99.990877, "activity_lines": {"activity_5": 94.0503, "activity_10": 96.035342, "activity_20": 96.158907, "activity_30": 96.878406}, "trend_signal": 0, "fair_value": 102.326083, "relative_strength": -26.794514, "rate_of_change": -1.0431067548467556, "market_dynamics": 0.427707, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.600969, "high": 88.959439, "low": 85.170552, "close": 86.3594, "volume": 2140132}, "trend_line": 99.07107, "activity_lines": {"activity_5": 90.754807, "activity_10": 94.095236, "activity_20": 95.277245, "activity_30": 95.998955}, "trend_signal": 0, "fair_value": 102.495783, "relative_strength": -28.252356, "rate_of_change": -0.9198909216487736, "market_dynamics": 0.071797, "expectation": {"probability": 65.7384, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.646731, "high": 88.608874, "low": 86.364238, "close": 87.7292, "volume": 2035306}, "trend_line": 98.144173, "activity_lines": {"activity_5": 89.079953, "activity_10": 92.677265, "activity_20": 94.557096, "activity_30": 95.267222}, "trend_signal": 0, "fair_value": 102.667769, "relative_strength": -28.383809, "rate_of_change": -0.9355879572109304, "market_dynamics": -0.293339, "expectation": {"probability": 62.9702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.803746, "high": 87.56888, "low": 83.116259, "close": 84.9436, "volume": 1520821}, "trend_line": 97.05051, "activity_lines": {"activity_5": 87.056807, "activity_10": 90.866684, "activity_20": 93.60467, "activity_30": 94.415572}, "trend_signal": 0, "fair_value": 102.846851, "relative_strength": -29.157503, "rate_of_change": -1.1143432835283988, "market_dynamics": -0.597958, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.658327, "high": 89.057904, "low": 85.493388, "close": 87.9858, "volume": 2713895}, "trend_line": 96.070173, "activity_lines": {"activity_5": 86.907453, "activity_10": 89.83908, "activity_20": 92.981661, "activity_30": 93.830752}, "trend_signal": 0, "fair_value": 103.043216, "relative_strength": -25.865401, "rate_of_change": -1.0101307041044976, "market_dynamics": -0.67644, "expectation": {"probability": 62.508, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.674253, "high": 87.674253, "low": 82.249591, "close": 82.497, "volume": 1964246}, "trend_line": 94.898533, "activity_lines": {"activity_5": 85.40512, "activity_10": 87.989205, "activity_20": 91.889435, "activity_30": 92.955063}, "trend_signal": 0, "fair_value": 103.23276, "relative_strength": -27.65791, "rate_of_change": -1.2195668680642393, "market_dynamics": -0.803537, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.057195, "high": 85.117731, "low": 80.701029, "close": 83.5783, "volume": 2013921}, "trend_line": 93.71753, "activity_lines": {"activity_5": 84.63022, "activity_10": 86.626271, "activity_20": 90.945224, "activity_30": 92.224726}, "trend_signal": 0, "fair_value": 103.416732, "relative_strength": -25.455039, "rate_of_change": -1.244490259928469, "market_dynamics": -0.845585, "expectation": {"probability": 61.9475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.38585, "high": 83.715728, "low": 79.807589, "close": 82.7994, "volume": 2177195}, "trend_line": 92.914967, "activity_lines": {"activity_5": 83.781093, "activity_10": 85.489749, "activity_20": 89.946101, "activity_30": 91.52033}, "trend_signal": 0, "fair_value": 103.570811, "relative_strength": -25.676325, "rate_of_change": -0.8563637987471417, "market_dynamics": -0.812544, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.020452, "high": 85.291741, "low": 81.983799, "close": 82.8818, "volume": 1958961}, "trend_line": 92.532757, "activity_lines": {"activity_5": 83.288087, "activity_10": 84.616089, "activity_20": 88.994906, "activity_30": 90.873029}, "trend_signal": 0, "fair_value": 103.730398, "relative_strength": -24.979947, "rate_of_change": -0.41135460985526756, "market_dynamics": -0.883476, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.201336, "high": 87.829993, "low": 78.877473, "close": 78.8958, "volume": 2104048}, "trend_line": 92.16048, "activity_lines": {"activity_5": 81.603867, "activity_10": 83.28966, "activity_20": 87.720536, "activity_30": 89.993226}, "trend_signal": 0, "fair_value": 103.845651, "relative_strength": -25.975633, "rate_of_change": -0.4023191484503124, "market_dynamics": -0.885512, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.712545, "high": 85.676635, "low": 75.367949, "close": 82.1671, "volume": 4087725}, "trend_line": 91.739147, "activity_lines": {"activity_5": 81.61608, "activity_10": 82.853273, "activity_20": 86.844037, "activity_30": 89.348491}, "trend_signal": 0, "fair_value": 103.991996, "relative_strength": -19.959081, "rate_of_change": -0.4571731831257868, "market_dynamics": -0.820554, "expectation": {"probability": 61.6213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.092637, "high": 90.505732, "low": 81.42492, "close": 88.5173, "volume": 2837728}, "trend_line": 91.593687, "activity_lines": {"activity_5": 83.76702, "activity_10": 83.677556, "activity_20": 86.654555, "activity_30": 89.14063}, "trend_signal": 0, "fair_value": 104.176179, "relative_strength": -17.442851, "rate_of_change": -0.1585582652081994, "market_dynamics": -0.542119, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.260671, "high": 88.723416, "low": 83.605727, "close": 85.2093, "volume": 1773080}, "trend_line": 91.27856, "activity_lines": {"activity_5": 84.486027, "activity_10": 83.861151, "activity_20": 86.211271, "activity_30": 88.728734}, "trend_signal": 0, "fair_value": 104.285135, "relative_strength": -20.750952, "rate_of_change": -0.3440488207446043, "market_dynamics": -0.382007, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.879462, "high": 91.797738, "low": 83.948839, "close": 90.9089, "volume": 1957007}, "trend_line": 91.19962, "activity_lines": {"activity_5": 86.94424, "activity_10": 85.126853, "activity_20": 86.352626, "activity_30": 88.704885}, "trend_signal": 0, "fair_value": 104.417745, "relative_strength": -16.509476, "rate_of_change": -0.08648252119665659, "market_dynamics": 0.048062, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.615604, "high": 91.403645, "low": 88.837929, "close": 90.7164, "volume": 1187116}, "trend_line": 90.91596, "activity_lines": {"activity_5": 88.803147, "activity_10": 86.249095, "activity_20": 86.507441, "activity_30": 88.67371}, "trend_signal": 0, "fair_value": 104.523896, "relative_strength": -16.630149, "rate_of_change": -0.3110319977210405, "market_dynamics": 0.376885, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.889889, "high": 95.264665, "low": 89.090959, "close": 94.4785, "volume": 1807285}, "trend_line": 91.000107, "activity_lines": {"activity_5": 91.128047, "activity_10": 88.005707, "activity_20": 87.053563, "activity_30": 88.903551}, "trend_signal": 0, "fair_value": 104.65531, "relative_strength": -13.122691, "rate_of_change": 0.09255470656637353, "market_dynamics": 0.590794, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.710776, "high": 96.448477, "low": 93.31307, "close": 94.8669, "volume": 1761116}, "trend_line": 91.241503, "activity_lines": {"activity_5": 92.761653, "activity_10": 89.615093, "activity_20": 87.655662, "activity_30": 89.153022}, "trend_signal": 0, "fair_value": 104.788558, "relative_strength": -12.189565, "rate_of_change": 0.26527001775942377, "market_dynamics": 0.895509, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.293532, "high": 104.83739, "low": 93.294641, "close": 99.6672, "volume": 2975260}, "trend_line": 91.523207, "activity_lines": {"activity_5": 95.572053, "activity_10": 91.892013, "activity_20": 88.757566, "activity_30": 89.696615}, "trend_signal": 0, "fair_value": 104.957544, "relative_strength": -9.274278, "rate_of_change": 0.30874546202949427, "market_dynamics": 1.113686, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.453347, "high": 101.507732, "low": 97.317937, "close": 99.5007, "volume": 1864574}, "trend_line": 91.68206, "activity_lines": {"activity_5": 97.363093, "activity_10": 93.831973, "activity_20": 89.828211, "activity_30": 90.211292}, "trend_signal": 0, "fair_value": 105.11793, "relative_strength": -9.491572, "rate_of_change": 0.17356581484301317, "market_dynamics": 1.184853, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.630128, "high": 101.81289, "low": 99.130682, "close": 100.3423, "volume": 1133812}, "trend_line": 91.792713, "activity_lines": {"activity_5": 98.86188, "activity_10": 95.622789, "activity_20": 90.971099, "activity_30": 90.770017}, "trend_signal": 0, "fair_value": 105.285076, "relative_strength": -8.23691, "rate_of_change": 0.12069209614181794, "market_dynamics": 1.144149, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.500698, "high": 101.905437, "low": 96.781493, "close": 99.4822, "volume": 1385874}, "trend_line": 91.79423, "activity_lines": {"activity_5": 99.43224, "activity_10": 96.867287, "activity_20": 92.007275, "activity_30": 91.266113}, "trend_signal": 0, "fair_value": 105.408014, "relative_strength": -6.787405, "rate_of_change": 0.0016526366313986852, "market_dynamics": 1.111799, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.557276, "high": 100.407075, "low": 95.643843, "close": 96.9572, "volume": 1544317}, "trend_line": 91.646843, "activity_lines": {"activity_5": 98.827353, "activity_10": 97.337875, "activity_20": 92.748308, "activity_30": 91.599208}, "trend_signal": 0, "fair_value": 105.502322, "relative_strength": -9.99643, "rate_of_change": -0.1605623795743968, "market_dynamics": 0.897171, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.440343, "high": 98.141049, "low": 92.952365, "close": 98.1318, "volume": 1227056}, "trend_line": 91.78485, "activity_lines": {"activity_5": 98.474647, "activity_10": 97.868573, "activity_20": 93.550742, "activity_30": 92.017592}, "trend_signal": 1, "fair_value": 105.603833, "relative_strength": -9.192941, "rate_of_change": 0.15058565628932988, "market_dynamics": 0.797216, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.91794, "high": 104.50433, "low": 98.474081, "close": 99.2879, "volume": 3086393}, "trend_line": 91.8416, "activity_lines": {"activity_5": 98.609667, "activity_10": 98.374516, "activity_20": 94.413744, "activity_30": 92.50166}, "trend_signal": 1, "fair_value": 105.736877, "relative_strength": -8.421192, "rate_of_change": 0.06182937598088776, "market_dynamics": 0.929926, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.083397, "high": 101.396754, "low": 92.184753, "close": 96.3653, "volume": 3159756}, "trend_line": 91.798813, "activity_lines": {"activity_5": 97.784673, "activity_10": 98.196733, "activity_20": 94.930098, "activity_30": 92.793512}, "trend_signal": 1, "fair_value": 105.82821, "relative_strength": -11.680921, "rate_of_change": -0.0465878207696775, "market_dynamics": 0.994854, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.505092, "high": 96.050782, "low": 92.175455, "close": 95.4311, "volume": 1800928}, "trend_line": 91.69766, "activity_lines": {"activity_5": 96.913413, "activity_10": 97.746387, "activity_20": 95.317577, "activity_30": 93.027853}, "trend_signal": 1, "fair_value": 105.889977, "relative_strength": -12.954383, "rate_of_change": -0.11018987794536787, "market_dynamics": 0.886007, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.431094, "high": 102.275347, "low": 94.755917, "close": 100.4163, "volume": 3101436}, "trend_line": 91.584203, "activity_lines": {"activity_5": 97.97396, "activity_10": 98.185122, "activity_20": 96.118247, "activity_30": 93.590346}, "trend_signal": 1, "fair_value": 105.967546, "relative_strength": -7.350908, "rate_of_change": -0.12372943867923873, "market_dynamics": 1.047214, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.426635, "high": 100.753865, "low": 98.159523, "close": 99.2879, "volume": 1222277}, "trend_line": 91.679373, "activity_lines": {"activity_5": 98.427767, "activity_10": 98.317795, "activity_20": 96.731269, "activity_30": 94.087358}, "trend_signal": 1, "fair_value": 106.030375, "relative_strength": -9.043199, "rate_of_change": 0.10391530076425515, "market_dynamics": 0.734852, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.733859, "high": 102.127621, "low": 98.194612, "close": 100.3309, "volume": 1770255}, "trend_line": 91.76242, "activity_lines": {"activity_5": 99.152167, "activity_10": 98.647, "activity_20": 97.365107, "activity_30": 94.645521}, "trend_signal": 1, "fair_value": 106.064945, "relative_strength": -8.134691, "rate_of_change": 0.09058417098904858, "market_dynamics": 0.541509, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.961522, "high": 106.753663, "low": 100.778592, "close": 101.1704, "volume": 3111251}, "trend_line": 91.963597, "activity_lines": {"activity_5": 100.086867, "activity_10": 99.113747, "activity_20": 97.995807, "activity_30": 95.252488}, "trend_signal": 1, "fair_value": 106.069566, "relative_strength": -6.456298, "rate_of_change": 0.2192368073989189, "market_dynamics": 0.619207, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.694723, "high": 101.767532, "low": 97.429655, "close": 98.9036, "volume": 2097069}, "trend_line": 92.326983, "activity_lines": {"activity_5": 99.945627, "activity_10": 99.153293, "activity_20": 98.304552, "activity_30": 95.70023}, "trend_signal": 1, "fair_value": 106.059547, "relative_strength": -8.070388, "rate_of_change": 0.3951411339423855, "market_dynamics": 0.277397, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.950236, "high": 101.888797, "low": 98.073331, "close": 99.2954, "volume": 1466717}, "trend_line": 92.758183, "activity_lines": {"activity_5": 99.703487, "activity_10": 99.274595, "activity_20": 98.570913, "activity_30": 96.149805}, "trend_signal": 1, "fair_value": 106.079292, "relative_strength": -9.387864, "rate_of_change": 0.4670357310386759, "market_dynamics": 0.12625, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.230066, "high": 105.181818, "low": 99.230066, "close": 105.0139, "volume": 1152503}, "trend_line": 93.33434, "activity_lines": {"activity_5": 101.44224, "activity_10": 100.393111, "activity_20": 99.33057, "activity_30": 96.940497}, "trend_signal": 1, "fair_value": 106.147562, "relative_strength": -4.210652, "rate_of_change": 0.6211387301538615, "market_dynamics": 0.087464, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.433708, "high": 105.788201, "low": 102.01938, "close": 102.9989, "volume": 1453150}, "trend_line": 93.936183, "activity_lines": {"activity_5": 102.127593, "activity_10": 101.020135, "activity_20": 99.804013, "activity_30": 97.564017}, "trend_signal": 1, "fair_value": 106.201487, "relative_strength": -4.931959, "rate_of_change": 0.6448248308178987, "market_dynamics": -0.039994, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.866479, "high": 105.415054, "low": 99.593904, "close": 100.76, "volume": 1806737}, "trend_line": 94.36199, "activity_lines": {"activity_5": 101.88878, "activity_10": 101.172613, "activity_20": 100.006657, "activity_30": 98.004263}, "trend_signal": 1, "fair_value": 106.217544, "relative_strength": -5.308197, "rate_of_change": 0.453293913379476, "market_dynamics": -0.036772, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.450345, "high": 104.109044, "low": 99.463318, "close": 104.0624, "volume": 1833071}, "trend_line": 95.080837, "activity_lines": {"activity_5": 102.778127, "activity_10": 101.845624, "activity_20": 100.475989, "activity_30": 98.630096}, "trend_signal": 1, "fair_value": 106.249714, "relative_strength": 1.075424, "rate_of_change": 0.7617972024540778, "market_dynamics": 0.190845, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.109001, "high": 109.137205, "low": 99.617201, "close": 99.8924, "volume": 3005531}, "trend_line": 95.62464, "activity_lines": {"activity_5": 101.933553, "activity_10": 101.60352, "activity_20": 100.50254, "activity_30": 98.940519}, "trend_signal": 1, "fair_value": 106.230374, "relative_strength": -5.076145, "rate_of_change": 0.5719375398430674, "market_dynamics": 0.164007, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.274887, "high": 100.944599, "low": 97.15908, "close": 98.8196, "volume": 2424657}, "trend_line": 96.158647, "activity_lines": {"activity_5": 100.69158, "activity_10": 101.175887, "activity_20": 100.402988, "activity_30": 99.146646}, "trend_signal": 1, "fair_value": 106.185475, "relative_strength": -6.366655, "rate_of_change": 0.5584407951758068, "market_dynamics": 0.032545, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.705824, "high": 100.750645, "low": 98.278523, "close": 100.6387, "volume": 1508250}, "trend_line": 96.750543, "activity_lines": {"activity_5": 100.468927, "activity_10": 101.087515, "activity_20": 100.48072, "activity_30": 99.435681}, "trend_signal": 1, "fair_value": 106.147017, "relative_strength": -6.192448, "rate_of_change": 0.6155411067711792, "market_dynamics": -0.038281, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.282401, "high": 101.571592, "low": 98.353169, "close": 98.4931, "volume": 1475607}, "trend_line": 97.403787, "activity_lines": {"activity_5": 99.68842, "activity_10": 100.603436, "activity_20": 100.348691, "activity_30": 99.548104}, "trend_signal": 1, "fair_value": 106.103212, "relative_strength": -9.388959, "rate_of_change": 0.6751838074955309, "market_dynamics": -0.368004, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.399819, "high": 98.908236, "low": 94.425765, "close": 95.4426, "volume": 1788526}, "trend_line": 97.846303, "activity_lines": {"activity_5": 98.042207, "activity_10": 99.6134, "activity_20": 99.934943, "activity_30": 99.421576}, "trend_signal": 1, "fair_value": 106.047817, "relative_strength": -11.792424, "rate_of_change": 0.4543108780770628, "market_dynamics": -0.683873, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.306967, "high": 96.947068, "low": 92.598147, "close": 95.6198, "volume": 1354323}, "trend_line": 98.083053, "activity_lines": {"activity_5": 97.029713, "activity_10": 98.718509, "activity_20": 99.557308, "activity_30": 99.277931}, "trend_signal": 0, "fair_value": 105.988748, "relative_strength": -10.87321, "rate_of_change": 0.2419611091489074, "market_dynamics": -0.92718, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.730631, "high": 96.730631, "low": 92.861782, "close": 94.7915, "volume": 1728650}, "trend_line": 98.40246, "activity_lines": {"activity_5": 96.02596, "activity_10": 97.739847, "activity_20": 99.107156, "activity_30": 99.065572}, "trend_signal": 0, "fair_value": 105.953665, "relative_strength": -12.269826, "rate_of_change": 0.32564952887426757, "market_dynamics": -1.163767, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.426491, "high": 94.866718, "low": 88.569255, "close": 89.4541, "volume": 2256649}, "trend_line": 98.353967, "activity_lines": {"activity_5": 93.511613, "activity_10": 95.976611, "activity_20": 98.164586, "activity_30": 98.488259}, "trend_signal": 0, "fair_value": 105.933119, "relative_strength": -18.014524, "rate_of_change": -0.049280272058246984, "market_dynamics": -1.244837, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.350627, "high": 93.068863, "low": 89.002336, "close": 92.5982, "volume": 1810599}, "trend_line": 98.416693, "activity_lines": {"activity_5": 92.79094, "activity_10": 95.031298, "activity_20": 97.568281, "activity_30": 98.116919}, "trend_signal": 0, "fair_value": 105.889006, "relative_strength": -15.271326, "rate_of_change": 0.0637757702238872, "market_dynamics": -1.266286, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.050015, "high": 96.203455, "low": 91.609788, "close": 95.6669, "volume": 2038274}, "trend_line": 98.456307, "activity_lines": {"activity_5": 93.48616, "activity_10": 94.792327, "activity_20": 97.282173, "activity_30": 97.939513}, "trend_signal": 0, "fair_value": 105.884462, "relative_strength": -12.016751, "rate_of_change": 0.04025130167704402, "market_dynamics": -1.09208, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.535069, "high": 96.316368, "low": 91.477958, "close": 92.0051, "volume": 2104621}, "trend_line": 98.360913, "activity_lines": {"activity_5": 92.945827, "activity_10": 94.04022, "activity_20": 96.646199, "activity_30": 97.523306}, "trend_signal": 0, "fair_value": 105.875073, "relative_strength": -16.492563, "rate_of_change": -0.09688967919546167, "market_dynamics": -1.051232, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.776988, "high": 97.681291, "low": 91.247335, "close": 97.4742, "volume": 2448894}, "trend_line": 98.287813, "activity_lines": {"activity_5": 94.469507, "activity_10": 94.4259, "activity_20": 96.571144, "activity_30": 97.466099}, "trend_signal": 0, "fair_value": 105.918264, "relative_strength": -11.963182, "rate_of_change": -0.07431813895423746, "market_dynamics": -0.824436, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.707408, "high": 108.901965, "low": 98.246158, "close": 107.0099, "volume": 4821129}, "trend_line": 98.53812, "activity_lines": {"activity_5": 98.992907, "activity_10": 96.569805, "activity_20": 97.412889, "activity_30": 98.028814}, "trend_signal": 0, "fair_value": 106.030154, "relative_strength": -1.049342, "rate_of_change": 0.25466738180450355, "market_dynamics": -0.211146, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.915736, "high": 115.943046, "low": 105.230763, "close": 112.7143, "volume": 3852724}, "trend_line": 98.95052, "activity_lines": {"activity_5": 104.247387, "activity_10": 99.635035, "activity_20": 98.766104, "activity_30": 98.943406}, "trend_signal": 0, "fair_value": 106.159485, "relative_strength": 5.168229, "rate_of_change": 0.418518234364519, "market_dynamics": 0.343523, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.071953, "high": 113.38259, "low": 100.919448, "close": 102.5197, "volume": 2969328}, "trend_line": 99.05177, "activity_lines": {"activity_5": 104.762593, "activity_10": 100.588133, "activity_20": 99.093435, "activity_30": 99.173676}, "trend_signal": 1, "fair_value": 106.177147, "relative_strength": -1.988309, "rate_of_change": 0.10232386853551391, "market_dynamics": 0.817079, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.575554, "high": 101.76194, "low": 96.598772, "close": 99.4604, "volume": 2799226}, "trend_line": 99.13521, "activity_lines": {"activity_5": 103.80118, "activity_10": 100.85632, "activity_20": 99.112184, "activity_30": 99.200039}, "trend_signal": 0, "fair_value": 106.170943, "relative_strength": -4.650102, "rate_of_change": 0.08423877735854286, "market_dynamics": 0.990634, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.373572, "high": 103.88001, "low": 98.537986, "close": 103.5176, "volume": 1665272}, "trend_line": 99.314737, "activity_lines": {"activity_5": 103.695147, "activity_10": 101.792351, "activity_20": 99.516547, "activity_30": 99.482774}, "trend_signal": 1, "fair_value": 106.204067, "relative_strength": -4.411368, "rate_of_change": 0.18109307480156958, "market_dynamics": 0.785303, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.272843, "high": 107.866512, "low": 101.020909, "close": 105.2308, "volume": 1690095}, "trend_line": 99.512833, "activity_lines": {"activity_5": 103.757287, "activity_10": 102.881216, "activity_20": 100.091198, "activity_30": 99.864456}, "trend_signal": 1, "fair_value": 106.236731, "relative_strength": -4.069304, "rate_of_change": 0.1994628450760603, "market_dynamics": 0.533195, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.86196, "high": 107.934661, "low": 103.795742, "close": 106.5392, "volume": 1408224}, "trend_line": 99.851963, "activity_lines": {"activity_5": 104.374167, "activity_10": 103.921124, "activity_20": 100.77983, "activity_30": 100.31777}, "trend_signal": 1, "fair_value": 106.28605, "relative_strength": -3.065583, "rate_of_change": 0.34079021747878213, "market_dynamics": 0.478674, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.694336, "high": 107.716331, "low": 100.833953, "close": 101.3086, "volume": 1487511}, "trend_line": 100.04788, "activity_lines": {"activity_5": 103.659187, "activity_10": 103.75654, "activity_20": 100.942789, "activity_30": 100.411746}, "trend_signal": 1, "fair_value": 106.31842, "relative_strength": -3.791069, "rate_of_change": 0.19620745963703146, "market_dynamics": 0.401691, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.356065, "high": 103.985608, "low": 98.356298, "close": 103.8622, "volume": 1736189}, "trend_line": 100.162743, "activity_lines": {"activity_5": 103.876147, "activity_10": 103.953671, "activity_20": 101.362062, "activity_30": 100.657831}, "trend_signal": 1, "fair_value": 106.3651, "relative_strength": -5.018315, "rate_of_change": 0.11480802991527628, "market_dynamics": 0.39628, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.412802, "high": 110.20824, "low": 103.041073, "close": 108.4473, "volume": 3616035}, "trend_line": 100.468057, "activity_lines": {"activity_5": 105.32802, "activity_10": 104.768873, "activity_20": 102.199107, "activity_30": 101.192319}, "trend_signal": 1, "fair_value": 106.403059, "relative_strength": -2.181703, "rate_of_change": 0.30481793015592196, "market_dynamics": 0.565006, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.048541, "high": 108.77475, "low": 104.896888, "close": 105.5519, "volume": 1949337}, "trend_line": 100.64209, "activity_lines": {"activity_5": 105.486113, "activity_10": 104.858127, "activity_20": 102.714554, "activity_30": 101.520309}, "trend_signal": 1, "fair_value": 106.400035, "relative_strength": -5.203976, "rate_of_change": 0.17322222126779493, "market_dynamics": 0.541308, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.608863, "high": 107.706801, "low": 101.185157, "close": 107.5739, "volume": 1703707}, "trend_line": 100.85554, "activity_lines": {"activity_5": 106.2968, "activity_10": 105.341527, "activity_20": 103.399176, "activity_30": 101.967522}, "trend_signal": 1, "fair_value": 106.405743, "relative_strength": -3.569992, "rate_of_change": 0.2120882028582761, "market_dynamics": 0.610258, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.368367, "high": 114.475336, "low": 106.368367, "close": 112.7761, "volume": 2196958}, "trend_line": 101.317957, "activity_lines": {"activity_5": 108.772573, "activity_10": 106.864244, "activity_20": 104.536003, "activity_30": 102.736591}, "trend_signal": 1, "fair_value": 106.440626, "relative_strength": -0.056911, "rate_of_change": 0.45849439703560363, "market_dynamics": 0.842137, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.212765, "high": 118.576275, "low": 112.500795, "close": 117.3327, "volume": 1897555}, "trend_line": 101.9192, "activity_lines": {"activity_5": 112.002713, "activity_10": 109.028953, "activity_20": 106.024252, "activity_30": 103.7698}, "trend_signal": 1, "fair_value": 106.462153, "relative_strength": 2.979655, "rate_of_change": 0.593421953820088, "market_dynamics": 0.915484, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.418135, "high": 122.363955, "low": 114.029156, "close": 120.959, "volume": 2970525}, "trend_line": 102.450703, "activity_lines": {"activity_5": 115.543587, "activity_10": 111.528038, "activity_20": 107.754469, "activity_30": 104.998174}, "trend_signal": 1, "fair_value": 106.516997, "relative_strength": 7.115365, "rate_of_change": 0.5214944779786348, "market_dynamics": 1.213755, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.335458, "high": 128.154628, "low": 118.310454, "close": 119.592, "volume": 3808003}, "trend_line": 103.003807, "activity_lines": {"activity_5": 117.79468, "activity_10": 113.461462, "activity_20": 109.229887, "activity_30": 106.104064}, "trend_signal": 1, "fair_value": 106.53192, "relative_strength": 7.356368, "rate_of_change": 0.5398733086292151, "market_dynamics": 1.455774, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.326214, "high": 136.878654, "low": 116.95298, "close": 132.1132, "volume": 3534287}, "trend_line": 104.048913, "activity_lines": {"activity_5": 123.2835, "activity_10": 117.410355, "activity_20": 111.754287, "activity_30": 107.98209}, "trend_signal": 1, "fair_value": 106.639904, "relative_strength": 12.937198, "rate_of_change": 1.014628517565379, "market_dynamics": 1.598884, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.638291, "high": 137.543129, "low": 130.727202, "close": 132.2081, "volume": 2282309}, "trend_line": 104.987103, "activity_lines": {"activity_5": 127.168, "activity_10": 120.91152, "activity_20": 114.099559, "activity_30": 109.798811}, "trend_signal": 1, "fair_value": 106.75356, "relative_strength": 15.177239, "rate_of_change": 0.9016816927246571, "market_dynamics": 1.622652, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.913775, "high": 135.397681, "low": 129.27474, "close": 135.1034, "volume": 1776739}, "trend_line": 106.160803, "activity_lines": {"activity_5": 130.722133, "activity_10": 124.377295, "activity_20": 116.546567, "activity_30": 111.741798}, "trend_signal": 1, "fair_value": 106.894733, "relative_strength": 15.488099, "rate_of_change": 1.1179468396227645, "market_dynamics": 1.573609, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.382863, "high": 141.100562, "low": 133.732062, "close": 134.3915, "volume": 1281624}, "trend_line": 107.346533, "activity_lines": {"activity_5": 132.854253, "activity_10": 127.145611, "activity_20": 118.720546, "activity_30": 113.563134}, "trend_signal": 1, "fair_value": 107.055923, "relative_strength": 13.376888, "rate_of_change": 1.1169188311433482, "market_dynamics": 1.554217, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.347174, "high": 135.633886, "low": 131.457448, "close": 132.136, "volume": 1232686}, "trend_line": 108.396443, "activity_lines": {"activity_5": 133.33904, "activity_10": 129.032124, "activity_20": 120.503918, "activity_30": 115.162454}, "trend_signal": 1, "fair_value": 107.182733, "relative_strength": 10.418069, "rate_of_change": 0.978056738916767, "market_dynamics": 1.382268, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.059569, "high": 133.68427, "low": 130.090813, "close": 131.6964, "volume": 1351009}, "trend_line": 109.50322, "activity_lines": {"activity_5": 132.841027, "activity_10": 130.355362, "activity_20": 122.125776, "activity_30": 116.665677}, "trend_signal": 1, "fair_value": 107.328494, "relative_strength": 10.667557, "rate_of_change": 1.021045496852691, "market_dynamics": 1.295846, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.849245, "high": 134.157276, "low": 124.528535, "close": 126.9847, "volume": 2763782}, "trend_line": 110.554623, "activity_lines": {"activity_5": 130.800233, "activity_10": 130.383336, "activity_20": 123.208509, "activity_30": 117.793514}, "trend_signal": 1, "fair_value": 107.440303, "relative_strength": 8.68261, "rate_of_change": 0.9601571533695609, "market_dynamics": 1.17618, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.210652, "high": 130.855388, "low": 126.105524, "close": 129.2498, "volume": 805383}, "trend_line": 111.675623, "activity_lines": {"activity_5": 129.8627, "activity_10": 130.564809, "activity_20": 124.390466, "activity_30": 118.999655}, "trend_signal": 1, "fair_value": 107.563329, "relative_strength": 9.867179, "rate_of_change": 1.0139784023323883, "market_dynamics": 0.929826, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.724155, "high": 129.888875, "low": 125.689786, "close": 128.447, "volume": 899376}, "trend_line": 112.797473, "activity_lines": {"activity_5": 129.047807, "activity_10": 130.383644, "activity_20": 125.354112, "activity_30": 120.081679}, "trend_signal": 1, "fair_value": 107.628046, "relative_strength": 9.731466, "rate_of_change": 1.0045612192376083, "market_dynamics": 0.69383, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.972654, "high": 131.687818, "low": 124.853557, "close": 126.7363, "volume": 1563027}, "trend_line": 114.040213, "activity_lines": {"activity_5": 128.05898, "activity_10": 129.755296, "activity_20": 126.036122, "activity_30": 120.980958}, "trend_signal": 1, "fair_value": 107.639883, "relative_strength": 10.275385, "rate_of_change": 1.1017445399685486, "market_dynamics": 0.360045, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.143688, "high": 137.392353, "low": 126.143688, "close": 136.8476, "volume": 2179070}, "trend_line": 115.515193, "activity_lines": {"activity_5": 130.800567, "activity_10": 130.835471, "activity_20": 127.578707, "activity_30": 122.452403}, "trend_signal": 1, "fair_value": 107.779995, "relative_strength": 15.410382, "rate_of_change": 1.2933858690705904, "market_dynamics": 0.227144, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.71732, "high": 139.083981, "low": 132.346249, "close": 133.1586, "volume": 2360232}, "trend_line": 116.764917, "activity_lines": {"activity_5": 131.969073, "activity_10": 131.158838, "activity_20": 128.625632, "activity_30": 123.590687}, "trend_signal": 1, "fair_value": 107.848333, "relative_strength": 10.244368, "rate_of_change": 1.0818698108395148, "market_dynamics": 0.129104, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.200321, "high": 139.953674, "low": 131.935296, "close": 133.2255, "volume": 3057177}, "trend_line": 118.13893, "activity_lines": {"activity_5": 132.748287, "activity_10": 131.477087, "activity_20": 129.527262, "activity_30": 124.65266}, "trend_signal": 1, "fair_value": 107.910442, "relative_strength": 11.169295, "rate_of_change": 1.176734446700292, "market_dynamics": 0.079583, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.157732, "high": 135.404564, "low": 128.848414, "close": 134.3724, "volume": 1831692}, "trend_line": 119.36887, "activity_lines": {"activity_5": 133.644753, "activity_10": 132.038007, "activity_20": 130.398295, "activity_30": 125.699981}, "trend_signal": 1, "fair_value": 107.958245, "relative_strength": 11.988952, "rate_of_change": 1.041096275376795, "market_dynamics": 0.047663, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.496567, "high": 138.739903, "low": 131.858817, "close": 137.3828, "volume": 2314821}, "trend_line": 120.3813, "activity_lines": {"activity_5": 135.14966, "activity_10": 133.14662, "activity_20": 131.43258, "activity_30": 126.86217}, "trend_signal": 1, "fair_value": 108.045939, "relative_strength": 12.585398, "rate_of_change": 0.8481524538181477, "market_dynamics": -0.088283, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.917998, "high": 139.083959, "low": 133.64599, "close": 134.1334, "volume": 1685297}, "trend_line": 121.09527, "activity_lines": {"activity_5": 134.861667, "activity_10": 133.569036, "activity_20": 132.005823, "activity_30": 127.749402}, "trend_signal": 1, "fair_value": 108.117337, "relative_strength": 11.437014, "rate_of_change": 0.5930904550789893, "market_dynamics": -0.207915, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.765846, "high": 135.765846, "low": 129.207551, "close": 131.8684, "volume": 1948217}, "trend_line": 122.07356, "activity_lines": {"activity_5": 133.99962, "activity_10": 133.535325, "activity_20": 132.236878, "activity_30": 128.444443}, "trend_signal": 1, "fair_value": 108.201501, "relative_strength": 10.365612, "rate_of_change": 0.807868052980105, "market_dynamics": -0.35499, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.214867, "high": 134.110662, "low": 121.321262, "close": 124.266, "volume": 1853027}, "trend_line": 122.900413, "activity_lines": {"activity_5": 130.689453, "activity_10": 132.030565, "activity_20": 131.652979, "activity_30": 128.58589}, "trend_signal": 1, "fair_value": 108.221742, "relative_strength": 7.141256, "rate_of_change": 0.6773399579728812, "market_dynamics": -0.567079, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.254709, "high": 124.506567, "low": 115.104579, "close": 118.0012, "volume": 2831307}, "trend_line": 123.3832, "activity_lines": {"activity_5": 125.88832, "activity_10": 129.477365, "activity_20": 130.439417, "activity_30": 128.269812}, "trend_signal": 1, "fair_value": 108.187084, "relative_strength": 3.972718, "rate_of_change": 0.3928278092930427, "market_dynamics": -0.779715, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.41505, "high": 121.456021, "low": 116.134321, "close": 117.982, "volume": 3658235}, "trend_line": 123.80824, "activity_lines": {"activity_5": 122.1722, "activity_10": 127.110598, "activity_20": 129.23811, "activity_30": 127.921348}, "trend_signal": 0, "fair_value": 108.122991, "relative_strength": 3.269453, "rate_of_change": 0.34448774225339884, "market_dynamics": -0.892683, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.87775, "high": 122.798429, "low": 118.174421, "close": 119.7334, "volume": 2136966}, "trend_line": 124.248047, "activity_lines": {"activity_5": 120.333267, "activity_10": 125.221436, "activity_20": 128.211271, "activity_30": 127.658455}, "trend_signal": 0, "fair_value": 108.105625, "relative_strength": 6.248968, "rate_of_change": 0.3552324142561124, "market_dynamics": -1.059755, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.722971, "high": 121.321269, "low": 100.583002, "close": 102.8926, "volume": 3287820}, "trend_line": 124.300847, "activity_lines": {"activity_5": 113.840733, "activity_10": 120.581478, "activity_20": 125.639497, "activity_30": 126.280684}, "trend_signal": 0, "fair_value": 107.977605, "relative_strength": 0.385304, "rate_of_change": 0.04249563777851965, "market_dynamics": -1.047834, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.091396, "high": 111.149425, "low": 96.531591, "close": 103.6721, "volume": 3663651}, "trend_line": 124.29451, "activity_lines": {"activity_5": 109.539753, "activity_10": 116.633538, "activity_20": 123.281559, "activity_30": 124.949797}, "trend_signal": 0, "fair_value": 107.857113, "relative_strength": -4.232673, "rate_of_change": -0.005098114898607276, "market_dynamics": -1.068928, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 105.856568, "high": 109.224732, "low": 103.700943, "close": 107.3963, "volume": 1974430}, "trend_line": 124.259477, "activity_lines": {"activity_5": 107.8531, "activity_10": 113.90006, "activity_20": 121.42798, "activity_30": 123.85959}, "trend_signal": 0, "fair_value": 107.767978, "relative_strength": 0.710835, "rate_of_change": -0.028185476574949717, "market_dynamics": -1.196644, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.183777, "high": 115.316313, "low": 105.304109, "close": 110.9377, "volume": 1642456}, "trend_line": 124.439003, "activity_lines": {"activity_5": 108.053907, "activity_10": 112.300947, "activity_20": 120.040225, "activity_30": 123.00012}, "trend_signal": 0, "fair_value": 107.734849, "relative_strength": -0.568973, "rate_of_change": 0.14447670659357084, "market_dynamics": -1.261623, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.486221, "high": 120.77273, "low": 109.980171, "close": 120.5129, "volume": 2895363}, "trend_line": 124.870303, "activity_lines": {"activity_5": 111.916067, "activity_10": 112.9236, "activity_20": 119.665338, "activity_30": 122.746823}, "trend_signal": 0, "fair_value": 107.76777, "relative_strength": 4.772802, "rate_of_change": 0.3465955123411004, "market_dynamics": -1.127085, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.771937, "high": 121.205813, "low": 116.697284, "close": 120.128, "volume": 1641854}, "trend_line": 125.115367, "activity_lines": {"activity_5": 115.59796, "activity_10": 113.723916, "activity_20": 119.307049, "activity_30": 122.440868}, "trend_signal": 0, "fair_value": 107.836087, "relative_strength": 4.715465, "rate_of_change": 0.196254829300766, "market_dynamics": -1.058041, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.488174, "high": 126.854686, "low": 124.189025, "close": 126.2003, "volume": 1433344}, "trend_line": 125.410953, "activity_lines": {"activity_5": 120.154927, "activity_10": 115.841749, "activity_20": 119.559725, "activity_30": 122.510864}, "trend_signal": 0, "fair_value": 107.984736, "relative_strength": 4.243842, "rate_of_change": 0.23625075567256268, "market_dynamics": -0.770383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.11282, "high": 126.835394, "low": 119.319579, "close": 121.6388, "volume": 1705896}, "trend_line": 125.433613, "activity_lines": {"activity_5": 121.689513, "activity_10": 117.095049, "activity_20": 119.392494, "activity_30": 122.267499}, "trend_signal": 0, "fair_value": 108.054017, "relative_strength": 2.827306, "rate_of_change": 0.01806859724603774, "market_dynamics": -0.475329, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.187406, "high": 126.43275, "low": 122.417318, "close": 123.1593, "volume": 1606332}, "trend_line": 125.552523, "activity_lines": {"activity_5": 122.781433, "activity_10": 118.558665, "activity_20": 119.402493, "activity_30": 122.120769}, "trend_signal": 0, "fair_value": 108.131346, "relative_strength": 2.05325, "rate_of_change": 0.09479915084643192, "market_dynamics": -0.372273, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.693742, "high": 125.676218, "low": 120.045885, "close": 125.3319, "volume": 1706237}, "trend_line": 125.32648, "activity_lines": {"activity_5": 123.78278, "activity_10": 120.323167, "activity_20": 119.636439, "activity_30": 122.106536}, "trend_signal": 0, "fair_value": 108.274049, "relative_strength": 1.881935, "rate_of_change": -0.18003859627734445, "market_dynamics": -0.137149, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.845977, "high": 126.13695, "low": 119.667643, "close": 120.1332, "volume": 1381485}, "trend_line": 124.923983, "activity_lines": {"activity_5": 122.72996, "activity_10": 121.04066, "activity_20": 119.430108, "activity_30": 121.771485}, "trend_signal": 0, "fair_value": 108.379635, "relative_strength": -2.308129, "rate_of_change": -0.3211587846399235, "market_dynamics": -0.048283, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.68502, "high": 121.975993, "low": 118.193341, "close": 120.8121, "volume": 1134056}, "trend_line": 124.447607, "activity_lines": {"activity_5": 121.903093, "activity_10": 121.568124, "activity_20": 119.350459, "activity_30": 121.506203}, "trend_signal": 0, "fair_value": 108.483743, "relative_strength": -1.882239, "rate_of_change": -0.38133270214415266, "market_dynamics": 0.058776, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.239842, "high": 126.337187, "low": 120.036161, "close": 125.0506, "volume": 1828113}, "trend_line": 124.136243, "activity_lines": {"activity_5": 122.848273, "activity_10": 122.554587, "activity_20": 119.733589, "activity_30": 121.545105}, "trend_signal": 0, "fair_value": 108.61621, "relative_strength": -2.078029, "rate_of_change": -0.25019685593473223, "market_dynamics": 0.203538, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 125.671388, "high": 133.430677, "low": 123.615177, "close": 132.0922, "volume": 1560950}, "trend_line": 124.134783, "activity_lines": {"activity_5": 125.9132, "activity_10": 124.500355, "activity_20": 120.831736, "activity_30": 122.058393}, "trend_signal": 0, "fair_value": 108.794097, "relative_strength": 1.30469, "rate_of_change": -0.0011761271041483556, "market_dynamics": 0.314416, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.956431, "high": 135.147439, "low": 130.578187, "close": 132.2959, "volume": 1731296}, "trend_line": 124.154767, "activity_lines": {"activity_5": 128.4505, "activity_10": 126.098531, "activity_20": 121.974477, "activity_30": 122.584917}, "trend_signal": 0, "fair_value": 108.964688, "relative_strength": 1.404852, "rate_of_change": 0.016098630470081858, "market_dynamics": 0.524288, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.276509, "high": 135.229889, "low": 128.532651, "close": 134.5655, "volume": 2007436}, "trend_line": 124.40746, "activity_lines": {"activity_5": 131.280067, "activity_10": 127.895125, "activity_20": 123.34212, "activity_30": 123.256577}, "trend_signal": 0, "fair_value": 109.124417, "relative_strength": 2.333026, "rate_of_change": 0.2035306465518103, "market_dynamics": 0.789139, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.963125, "high": 136.049425, "low": 128.755694, "close": 130.8701, "volume": 1241942}, "trend_line": 124.46147, "activity_lines": {"activity_5": 131.91568, "activity_10": 128.757329, "activity_20": 124.344978, "activity_30": 123.673521}, "trend_signal": 0, "fair_value": 109.22531, "relative_strength": -1.926683, "rate_of_change": 0.043413795282055606, "market_dynamics": 0.820356, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.500483, "high": 131.810854, "low": 118.445486, "close": 120.4629, "volume": 2983335}, "trend_line": 124.195333, "activity_lines": {"activity_5": 128.411693, "activity_10": 127.642409, "activity_20": 124.325225, "activity_30": 123.415549}, "trend_signal": 0, "fair_value": 109.252869, "relative_strength": -7.48399, "rate_of_change": -0.2138308345546622, "market_dynamics": 0.769217, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.968263, "high": 122.650067, "low": 117.688973, "close": 119.5706, "volume": 2435055}, "trend_line": 123.956477, "activity_lines": {"activity_5": 124.91612, "activity_10": 126.386633, "activity_20": 124.208769, "activity_30": 123.117179}, "trend_signal": 0, "fair_value": 109.246863, "relative_strength": -10.386917, "rate_of_change": -0.1923228467852318, "market_dynamics": 0.552292, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.822851, "high": 123.353329, "low": 117.950922, "close": 120.3854, "volume": 2663861}, "trend_line": 123.407737, "activity_lines": {"activity_5": 122.52692, "activity_10": 125.344251, "activity_20": 124.162348, "activity_30": 122.886787}, "trend_signal": 0, "fair_value": 109.236854, "relative_strength": -10.63785, "rate_of_change": -0.4426876378553493, "market_dynamics": 0.266361, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.462905, "high": 127.063147, "low": 119.977949, "close": 127.0292, "volume": 2291560}, "trend_line": 123.203423, "activity_lines": {"activity_5": 123.146353, "activity_10": 125.599769, "activity_20": 124.745565, "activity_30": 123.12043}, "trend_signal": 0, "fair_value": 109.307013, "relative_strength": -6.042612, "rate_of_change": -0.16556012205296056, "market_dynamics": 0.151114, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.622739, "high": 129.831725, "low": 125.74119, "close": 126.1175, "volume": 2550188}, "trend_line": 122.96649, "activity_lines": {"activity_5": 123.964307, "activity_10": 125.564142, "activity_20": 125.127017, "activity_30": 123.308435}, "trend_signal": 1, "fair_value": 109.367683, "relative_strength": -6.71497, "rate_of_change": -0.192310403583517, "market_dynamics": 0.100354, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.680692, "high": 128.551306, "low": 124.270172, "close": 125.2476, "volume": 1364854}, "trend_line": 122.66233, "activity_lines": {"activity_5": 124.809133, "activity_10": 125.273889, "activity_20": 125.318739, "activity_30": 123.455603}, "trend_signal": 1, "fair_value": 109.365974, "relative_strength": -7.703184, "rate_of_change": -0.24735194116705778, "market_dynamics": 0.013284, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.355145, "high": 127.358873, "low": 122.569475, "close": 124.6123, "volume": 2116376}, "trend_line": 122.236647, "activity_lines": {"activity_5": 125.123213, "activity_10": 124.864545, "activity_20": 125.36495, "activity_30": 123.581408}, "trend_signal": 1, "fair_value": 109.377114, "relative_strength": -9.61223, "rate_of_change": -0.3470364536528796, "market_dynamics": -0.040545, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.788214, "high": 126.303227, "low": 121.484508, "close": 124.2995, "volume": 2253225}, "trend_line": 121.90885, "activity_lines": {"activity_5": 124.996913, "activity_10": 124.534327, "activity_20": 125.316253, "activity_30": 123.714495}, "trend_signal": 1, "fair_value": 109.397928, "relative_strength": -10.891449, "rate_of_change": -0.26816589627168347, "market_dynamics": -0.107981, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.986721, "high": 126.567131, "low": 121.650669, "close": 125.9709, "volume": 1566568}, "trend_line": 121.712267, "activity_lines": {"activity_5": 125.166807, "activity_10": 124.653389, "activity_20": 125.408706, "activity_30": 123.976563}, "trend_signal": 1, "fair_value": 109.452132, "relative_strength": -9.464895, "rate_of_change": -0.16125408450658338, "market_dynamics": -0.253261, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.146873, "high": 126.146873, "low": 121.719124, "close": 123.7424, "volume": 1743245}, "trend_line": 121.694813, "activity_lines": {"activity_5": 124.66442, "activity_10": 124.523535, "activity_20": 125.261098, "activity_30": 124.107539}, "trend_signal": 1, "fair_value": 109.456442, "relative_strength": -12.007462, "rate_of_change": -0.01434037869001384, "market_dynamics": -0.297126, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.110804, "high": 126.728447, "low": 119.78382, "close": 120.0575, "volume": 1501246}, "trend_line": 121.763357, "activity_lines": {"activity_5": 123.092073, "activity_10": 123.853293, "activity_20": 124.77425, "activity_30": 124.001906}, "trend_signal": 1, "fair_value": 109.403004, "relative_strength": -12.406264, "rate_of_change": 0.05632450415121869, "market_dynamics": -0.503563, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.69953, "high": 127.094931, "low": 116.313903, "close": 119.7349, "volume": 2575653}, "trend_line": 121.821787, "activity_lines": {"activity_5": 121.7582, "activity_10": 123.131767, "activity_20": 124.26421, "activity_30": 123.871038}, "trend_signal": 0, "fair_value": 109.361058, "relative_strength": -13.955931, "rate_of_change": 0.047986521922191515, "market_dynamics": -0.633325, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.81014, "high": 123.10221, "low": 119.544371, "close": 122.0417, "volume": 2064642}, "trend_line": 121.89873, "activity_lines": {"activity_5": 121.51842, "activity_10": 122.826673, "activity_20": 123.99017, "activity_30": 123.885226}, "trend_signal": 0, "fair_value": 109.259093, "relative_strength": -13.716184, "rate_of_change": 0.06316029496431536, "market_dynamics": -0.737753, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.540165, "high": 123.473609, "low": 118.298127, "close": 120.3605, "volume": 2541427}, "trend_line": 122.480993, "activity_lines": {"activity_5": 120.86876, "activity_10": 122.185791, "activity_20": 123.571685, "activity_30": 123.785985}, "trend_signal": 0, "fair_value": 109.138374, "relative_strength": -15.22781, "rate_of_change": 0.47766125209015514, "market_dynamics": -0.821558, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.78378, "high": 123.190115, "low": 116.675559, "close": 122.892, "volume": 2854763}, "trend_line": 123.121657, "activity_lines": {"activity_5": 121.43696, "activity_10": 122.126431, "activity_20": 123.393212, "activity_30": 123.812502}, "trend_signal": 0, "fair_value": 109.095985, "relative_strength": -11.684814, "rate_of_change": 0.5230721798605935, "market_dynamics": -0.518677, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.155918, "high": 124.21154, "low": 118.513135, "close": 120.0086, "volume": 2188444}, "trend_line": 123.542067, "activity_lines": {"activity_5": 121.10072, "activity_10": 121.601462, "activity_20": 122.930225, "activity_30": 123.611659}, "trend_signal": 0, "fair_value": 109.03853, "relative_strength": -13.480329, "rate_of_change": 0.3414590172385383, "market_dynamics": -0.539398, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.979289, "high": 121.025137, "low": 116.455661, "close": 120.8492, "volume": 2662494}, "trend_line": 123.87245, "activity_lines": {"activity_5": 121.04794, "activity_10": 121.324584, "activity_20": 122.571305, "activity_30": 123.437926}, "trend_signal": 0, "fair_value": 108.970283, "relative_strength": -10.784551, "rate_of_change": 0.2674255077827034, "market_dynamics": -0.441776, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.421989, "high": 124.579966, "low": 120.249449, "close": 121.9048, "volume": 1424377}, "trend_line": 123.918847, "activity_lines": {"activity_5": 121.27274, "activity_10": 121.308053, "activity_20": 122.366457, "activity_30": 123.310981}, "trend_signal": 0, "fair_value": 108.941013, "relative_strength": -12.826959, "rate_of_change": 0.03745546326079682, "market_dynamics": -0.506097, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.717627, "high": 126.693437, "low": 121.175696, "close": 124.4864, "volume": 2209466}, "trend_line": 124.064127, "activity_lines": {"activity_5": 122.3672, "activity_10": 121.804444, "activity_20": 122.456956, "activity_30": 123.347597}, "trend_signal": 0, "fair_value": 108.954369, "relative_strength": -10.957479, "rate_of_change": 0.11723801787794202, "market_dynamics": -0.54708, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.318901, "high": 129.610115, "low": 123.177891, "close": 127.3143, "volume": 2287336}, "trend_line": 124.10126, "activity_lines": {"activity_5": 124.129233, "activity_10": 122.841989, "activity_20": 122.864775, "activity_30": 123.557286}, "trend_signal": 0, "fair_value": 109.049815, "relative_strength": -8.11635, "rate_of_change": 0.02993048909294884, "market_dynamics": -0.178682, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.092722, "high": 128.940105, "low": 125.279609, "close": 127.1271, "volume": 3094663}, "trend_line": 124.284203, "activity_lines": {"activity_5": 125.534047, "activity_10": 123.780555, "activity_20": 123.271698, "activity_30": 123.752501}, "trend_signal": 0, "fair_value": 109.109672, "relative_strength": -8.097369, "rate_of_change": 0.14741429700230985, "market_dynamics": 0.205107, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.166451, "high": 128.63459, "low": 125.649046, "close": 126.7132, "volume": 1112509}, "trend_line": 124.402667, "activity_lines": {"activity_5": 126.326327, "activity_10": 124.515327, "activity_20": 123.607468, "activity_30": 123.909211}, "trend_signal": 0, "fair_value": 109.155644, "relative_strength": -9.375956, "rate_of_change": 0.09531702110202114, "market_dynamics": 0.584696, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.067909, "high": 127.274828, "low": 123.193107, "close": 126.2895, "volume": 1329203}, "trend_line": 124.434587, "activity_lines": {"activity_5": 126.58644, "activity_10": 125.046185, "activity_20": 123.868872, "activity_30": 124.030942}, "trend_signal": 0, "fair_value": 109.192938, "relative_strength": -8.433596, "rate_of_change": 0.025658613894507187, "market_dynamics": 0.654786, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.215759, "high": 136.118202, "low": 127.215759, "close": 133.7879, "volume": 2606606}, "trend_line": 124.889743, "activity_lines": {"activity_5": 129.053707, "activity_10": 126.863156, "activity_20": 124.816296, "activity_30": 124.634382}, "trend_signal": 0, "fair_value": 109.26483, "relative_strength": -4.263762, "rate_of_change": 0.36577933111153604, "market_dynamics": 0.850074, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.408447, "high": 137.926287, "low": 130.984549, "close": 136.6158, "volume": 2451759}, "trend_line": 125.416533, "activity_lines": {"activity_5": 131.843507, "activity_10": 128.950156, "activity_20": 126.000859, "activity_30": 125.390901}, "trend_signal": 0, "fair_value": 109.373763, "relative_strength": -1.578369, "rate_of_change": 0.42180405479736266, "market_dynamics": 0.952188, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.369205, "high": 142.843028, "low": 132.595615, "close": 135.4038, "volume": 2333217}, "trend_line": 125.76164, "activity_lines": {"activity_5": 133.609207, "activity_10": 130.567269, "activity_20": 127.020001, "activity_30": 126.035241}, "trend_signal": 1, "fair_value": 109.511265, "relative_strength": -1.871302, "rate_of_change": 0.2751686653624835, "market_dynamics": 1.207233, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.472742, "high": 138.389313, "low": 132.566024, "close": 135.7979, "volume": 3885564}, "trend_line": 125.885163, "activity_lines": {"activity_5": 134.954493, "activity_10": 131.976124, "activity_20": 128.028314, "activity_30": 126.682742}, "trend_signal": 1, "fair_value": 109.641148, "relative_strength": -1.713726, "rate_of_change": 0.09821993415480733, "market_dynamics": 1.539553, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.635467, "high": 145.941893, "low": 135.194425, "close": 144.5378, "volume": 2513800}, "trend_line": 126.293227, "activity_lines": {"activity_5": 138.607433, "activity_10": 134.702256, "activity_20": 129.815733, "activity_30": 127.886138}, "trend_signal": 1, "fair_value": 109.812842, "relative_strength": 4.988308, "rate_of_change": 0.32415575455861784, "market_dynamics": 1.549851, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.394794, "high": 146.784323, "low": 139.364803, "close": 142.3602, "volume": 2447851}, "trend_line": 126.55305, "activity_lines": {"activity_5": 140.317953, "activity_10": 136.620953, "activity_20": 131.29939, "activity_30": 128.922717}, "trend_signal": 1, "fair_value": 109.97287, "relative_strength": 4.945834, "rate_of_change": 0.20572995573230327, "market_dynamics": 1.541831, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.020355, "high": 144.626439, "low": 140.911753, "close": 143.3061, "volume": 1900075}, "trend_line": 126.967583, "activity_lines": {"activity_5": 141.772287, "activity_10": 138.386653, "activity_20": 132.795087, "activity_30": 130.003558}, "trend_signal": 1, "fair_value": 110.137356, "relative_strength": 4.651749, "rate_of_change": 0.3275567044808528, "market_dynamics": 1.526813, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.342939, "high": 145.181565, "low": 136.596813, "close": 137.1774, "volume": 3338762}, "trend_line": 127.524733, "activity_lines": {"activity_5": 140.7377, "activity_10": 138.747284, "activity_20": 133.613939, "activity_30": 130.662256}, "trend_signal": 1, "fair_value": 110.253824, "relative_strength": 0.918505, "rate_of_change": 0.4388127952313568, "market_dynamics": 1.414196, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.917007, "high": 141.04801, "low": 131.143288, "close": 134.339, "volume": 3627246}, "trend_line": 128.017013, "activity_lines": {"activity_5": 138.63874, "activity_10": 138.409109, "activity_20": 134.080943, "activity_30": 131.101886}, "trend_signal": 1, "fair_value": 110.429867, "relative_strength": 1.012192, "rate_of_change": 0.3860270775865838, "market_dynamics": 1.200507, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.207534, "high": 135.857394, "low": 129.30718, "close": 131.1333, "volume": 3220332}, "trend_line": 128.375277, "activity_lines": {"activity_5": 135.568473, "activity_10": 137.349429, "activity_20": 134.173099, "activity_30": 131.302937}, "trend_signal": 1, "fair_value": 110.66567, "relative_strength": 0.241568, "rate_of_change": 0.27985655312862184, "market_dynamics": 0.836252, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.666851, "high": 133.187691, "low": 127.674594, "close": 131.2524, "volume": 2843630}, "trend_line": 128.51605, "activity_lines": {"activity_5": 133.43154, "activity_10": 136.223335, "activity_20": 134.233305, "activity_30": 131.488558}, "trend_signal": 1, "fair_value": 110.929697, "relative_strength": 2.263562, "rate_of_change": 0.10965740700991501, "market_dynamics": 0.427298, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.140487, "high": 136.026155, "low": 131.361608, "close": 132.6915, "volume": 2021946}, "trend_line": 128.735183, "activity_lines": {"activity_5": 132.514827, "activity_10": 135.404995, "activity_20": 134.378701, "activity_30": 131.757942}, "trend_signal": 1, "fair_value": 111.172546, "relative_strength": 5.83506, "rate_of_change": 0.17051022031878457, "market_dynamics": -0.004275, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.753462, "high": 138.953938, "low": 132.98927, "close": 137.5248, "volume": 1951464}, "trend_line": 129.144423, "activity_lines": {"activity_5": 133.916853, "activity_10": 135.536787, "activity_20": 134.937748, "activity_30": 132.325014}, "trend_signal": 1, "fair_value": 111.458724, "relative_strength": 6.015603, "rate_of_change": 0.31789289490502587, "market_dynamics": -0.274073, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.107913, "high": 144.253602, "low": 137.107913, "close": 141.4251, "volume": 2646356}, "trend_line": 129.70485, "activity_lines": {"activity_5": 136.59582, "activity_10": 136.339162, "activity_20": 135.784841, "activity_30": 133.117316}, "trend_signal": 1, "fair_value": 111.75848, "relative_strength": 5.110649, "rate_of_change": 0.4339536984884003, "market_dynamics": -0.275324, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.613727, "high": 143.74751, "low": 139.226868, "close": 142.2489, "volume": 2328396}, "trend_line": 130.303163, "activity_lines": {"activity_5": 139.07698, "activity_10": 137.189005, "activity_20": 136.612411, "activity_30": 133.926609}, "trend_signal": 1, "fair_value": 112.072402, "relative_strength": 1.214822, "rate_of_change": 0.461288070569465, "market_dynamics": -0.233165, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.000728, "high": 144.779607, "low": 140.000927, "close": 140.3334, "volume": 2327014}, "trend_line": 130.781913, "activity_lines": {"activity_5": 140.1786, "activity_10": 137.732193, "activity_20": 137.160676, "activity_30": 134.573721}, "trend_signal": 1, "fair_value": 112.33591, "relative_strength": -0.609863, "rate_of_change": 0.36741241653511575, "market_dynamics": -0.164692, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0381, "high": 146.218727, "low": 139.132582, "close": 139.3013, "volume": 2957674}, "trend_line": 131.300543, "activity_lines": {"activity_5": 140.330787, "activity_10": 138.124576, "activity_20": 137.535184, "activity_30": 135.123359}, "trend_signal": 1, "fair_value": 112.639417, "relative_strength": -2.052072, "rate_of_change": 0.39656095258371216, "market_dynamics": -0.100354, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.318778, "high": 141.64351, "low": 136.889739, "close": 137.8027, "volume": 2684448}, "trend_line": 131.89205, "activity_lines": {"activity_5": 139.542787, "activity_10": 138.317302, "activity_20": 137.709887, "activity_30": 135.542853}, "trend_signal": 1, "fair_value": 112.961069, "relative_strength": -5.071481, "rate_of_change": 0.4504985177403319, "market_dynamics": -0.18888, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.437871, "high": 138.889439, "low": 132.349145, "close": 133.684, "volume": 3463209}, "trend_line": 132.35702, "activity_lines": {"activity_5": 137.36336, "activity_10": 137.749804, "activity_20": 137.441496, "activity_30": 135.658463}, "trend_signal": 1, "fair_value": 113.233299, "relative_strength": -7.795819, "rate_of_change": 0.3525383068956725, "market_dynamics": -0.276624, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.381102, "high": 139.192039, "low": 133.947001, "close": 138.3287, "volume": 2356084}, "trend_line": 132.89992, "activity_lines": {"activity_5": 137.24824, "activity_10": 138.038705, "activity_20": 137.582264, "activity_30": 136.043732}, "trend_signal": 1, "fair_value": 113.512746, "relative_strength": -5.169709, "rate_of_change": 0.41017847032216576, "market_dynamics": -0.350502, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.2, "high": 140.82, "low": 134.7, "close": 135.52, "volume": 1807149}, "trend_line": 133.405237, "activity_lines": {"activity_5": 136.458233, "activity_10": 137.686109, "activity_20": 137.398207, "activity_30": 136.21277}, "trend_signal": 1, "fair_value": 113.759523, "relative_strength": -8.135587, "rate_of_change": 0.3802237051760384, "market_dynamics": -0.593112, "expectation": {"probability": 50.647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e6d93b-3767-4fa6-a8be-0de0999ada04/", "share_image": "https://sharemaestro.com/terminal/70e6d93b-3767-4fa6-a8be-0de0999ada04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}