{"ticker": {"uuid": "70e6d93b-3767-4fa6-a8be-0de0999ada04", "symbol": "CFR", "name": "Cullen/Frost Bankers Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CFR rose 11.78%, moving from 140.33 to 156.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.71 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 46.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "156.86"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.71"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 155.95, "high": 157.69, "low": 152.19, "close": 156.86, "volume": 2796094}, "trend_line": 138.851723, "activity_lines": {"activity_5": 153.932667, "activity_10": 148.645028, "activity_20": 143.972287, "activity_30": 141.89585}, "trend_signal": 1, "fair_value": 115.761719, "relative_strength": 6.705175, "rate_of_change": 0.7143536576801602, "market_dynamics": 1.365656, "expectation": {"probability": 46.5639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.54736, "high": 105.524447, "low": 98.18889, "close": 103.820038, "volume": 2502249}, "trend_line": 103.484172, "activity_lines": {"activity_5": 99.671472, "activity_10": 98.70956, "activity_20": 96.714285, "activity_30": 98.929569}, "trend_signal": 0, "fair_value": 101.473098, "relative_strength": -18.369258, "rate_of_change": -0.4479478957792883, "market_dynamics": 0.596979, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.829113, "high": 109.183468, "low": 94.390928, "close": 96.432843, "volume": 5366057}, "trend_line": 102.713875, "activity_lines": {"activity_5": 99.048309, "activity_10": 98.510057, "activity_20": 96.750636, "activity_30": 98.474645}, "trend_signal": 0, "fair_value": 101.705067, "relative_strength": -24.58774, "rate_of_change": -0.7443621426472826, "market_dynamics": 0.692578, "expectation": {"probability": 70.8207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.505445, "high": 99.273374, "low": 95.552551, "close": 97.839496, "volume": 4703520}, "trend_line": 101.959472, "activity_lines": {"activity_5": 98.731283, "activity_10": 98.471458, "activity_20": 96.970684, "activity_30": 98.160169}, "trend_signal": 0, "fair_value": 101.931262, "relative_strength": -21.396713, "rate_of_change": -0.7344703916583776, "market_dynamics": 0.796416, "expectation": {"probability": 67.1335, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.984699, "high": 99.591005, "low": 93.546936, "close": 95.135093, "volume": 1679151}, "trend_line": 101.044884, "activity_lines": {"activity_5": 97.495849, "activity_10": 97.884707, "activity_20": 96.916545, "activity_30": 97.719886}, "trend_signal": 0, "fair_value": 102.135565, "relative_strength": -22.980593, "rate_of_change": -0.8970113144564038, "market_dynamics": 0.714344, "expectation": {"probability": 69.9901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.300176, "high": 94.300176, "low": 87.693447, "close": 88.002003, "volume": 1698287}, "trend_line": 99.990878, "activity_lines": {"activity_5": 94.050307, "activity_10": 96.03535, "activity_20": 96.158915, "activity_30": 96.87841}, "trend_signal": 0, "fair_value": 102.326085, "relative_strength": -26.794516, "rate_of_change": -1.0431067445235536, "market_dynamics": 0.425953, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.600964, "high": 88.959434, "low": 85.170547, "close": 86.359395, "volume": 2140132}, "trend_line": 99.071072, "activity_lines": {"activity_5": 90.754807, "activity_10": 94.095242, "activity_20": 95.277253, "activity_30": 95.998959}, "trend_signal": 0, "fair_value": 102.495785, "relative_strength": -28.252357, "rate_of_change": -0.9198899123577995, "market_dynamics": 0.074178, "expectation": {"probability": 65.4215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.804079, "high": 88.113984, "low": 86.314019, "close": 87.729218, "volume": 2035306}, "trend_line": 98.144174, "activity_lines": {"activity_5": 89.079957, "activity_10": 92.677273, "activity_20": 94.557105, "activity_30": 95.267227}, "trend_signal": 0, "fair_value": 102.667771, "relative_strength": -28.38379, "rate_of_change": -0.9355889477000856, "market_dynamics": -0.289767, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.803727, "high": 87.56886, "low": 83.116241, "close": 84.943581, "volume": 1520821}, "trend_line": 97.05051, "activity_lines": {"activity_5": 87.056804, "activity_10": 90.866687, "activity_20": 93.604677, "activity_30": 94.415576}, "trend_signal": 0, "fair_value": 102.846853, "relative_strength": -29.157515, "rate_of_change": -1.1143442910834462, "market_dynamics": -0.593195, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.658317, "high": 89.057893, "low": 85.493378, "close": 87.985789, "volume": 2713895}, "trend_line": 96.070174, "activity_lines": {"activity_5": 86.907448, "activity_10": 89.83908, "activity_20": 92.981666, "activity_30": 93.830755}, "trend_signal": 0, "fair_value": 103.043218, "relative_strength": -25.865412, "rate_of_change": -1.0101296737132122, "market_dynamics": -0.672868, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.674238, "high": 87.674238, "low": 82.249578, "close": 82.496986, "volume": 1964246}, "trend_line": 94.898532, "activity_lines": {"activity_5": 85.405111, "activity_10": 87.989202, "activity_20": 91.889438, "activity_30": 92.955066}, "trend_signal": 0, "fair_value": 103.232762, "relative_strength": -27.657916, "rate_of_change": -1.2195689371812644, "market_dynamics": -0.799965, "expectation": {"probability": 61.5328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.057149, "high": 85.117684, "low": 80.700984, "close": 83.578253, "volume": 2013921}, "trend_line": 93.717528, "activity_lines": {"activity_5": 84.630197, "activity_10": 86.626258, "activity_20": 90.945222, "activity_30": 92.224725}, "trend_signal": 0, "fair_value": 103.416733, "relative_strength": -25.455074, "rate_of_change": -1.2444913267994508, "market_dynamics": -0.843205, "expectation": {"probability": 60.8841, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.385824, "high": 83.715702, "low": 79.807564, "close": 82.799374, "volume": 2177195}, "trend_line": 92.914965, "activity_lines": {"activity_5": 83.781067, "activity_10": 85.489732, "activity_20": 89.946097, "activity_30": 91.520328}, "trend_signal": 0, "fair_value": 103.570812, "relative_strength": -25.676346, "rate_of_change": -0.8563638170225812, "market_dynamics": -0.811354, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.020496, "high": 85.291786, "low": 81.983843, "close": 82.881844, "volume": 1958961}, "trend_line": 92.532756, "activity_lines": {"activity_5": 83.288082, "activity_10": 84.616082, "activity_20": 88.994905, "activity_30": 90.87303}, "trend_signal": 0, "fair_value": 103.730399, "relative_strength": -24.979906, "rate_of_change": -0.41135354245679256, "market_dynamics": -0.882285, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.201356, "high": 87.830014, "low": 78.877492, "close": 78.895818, "volume": 2104048}, "trend_line": 92.160482, "activity_lines": {"activity_5": 81.603872, "activity_10": 83.289658, "activity_20": 87.720536, "activity_30": 89.993227}, "trend_signal": 0, "fair_value": 103.845652, "relative_strength": -25.975608, "rate_of_change": -0.40231591070302114, "market_dynamics": -0.884321, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.712553, "high": 85.676644, "low": 75.367957, "close": 82.167108, "volume": 4087725}, "trend_line": 91.739148, "activity_lines": {"activity_5": 81.61609, "activity_10": 82.853273, "activity_20": 86.844038, "activity_30": 89.348494}, "trend_signal": 0, "fair_value": 103.991997, "relative_strength": -19.959066, "rate_of_change": -0.4571742582683125, "market_dynamics": -0.820247, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.092599, "high": 90.505691, "low": 81.424883, "close": 88.51726, "volume": 2837728}, "trend_line": 91.593687, "activity_lines": {"activity_5": 83.767017, "activity_10": 83.67755, "activity_20": 86.654552, "activity_30": 89.14063}, "trend_signal": 0, "fair_value": 104.17618, "relative_strength": -17.442891, "rate_of_change": -0.1585593535270214, "market_dynamics": -0.541814, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.260688, "high": 88.723433, "low": 83.605743, "close": 85.209316, "volume": 1773080}, "trend_line": 91.278561, "activity_lines": {"activity_5": 84.486028, "activity_10": 83.861148, "activity_20": 86.211269, "activity_30": 88.728735}, "trend_signal": 0, "fair_value": 104.285136, "relative_strength": -20.750935, "rate_of_change": -0.34404772896630575, "market_dynamics": -0.381702, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.879438, "high": 91.797713, "low": 83.948816, "close": 90.908875, "volume": 1957007}, "trend_line": 91.199621, "activity_lines": {"activity_5": 86.94423, "activity_10": 85.126847, "activity_20": 86.352622, "activity_30": 88.704884}, "trend_signal": 0, "fair_value": 104.417745, "relative_strength": -16.509501, "rate_of_change": -0.08648252024919947, "market_dynamics": 0.047175, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.61565, "high": 91.403692, "low": 88.837974, "close": 90.716446, "volume": 1187116}, "trend_line": 90.915963, "activity_lines": {"activity_5": 88.803154, "activity_10": 86.249098, "activity_20": 86.507441, "activity_30": 88.673712}, "trend_signal": 0, "fair_value": 104.523897, "relative_strength": -16.630106, "rate_of_change": -0.31102980131900815, "market_dynamics": 0.377346, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.047527, "high": 95.264637, "low": 89.012077, "close": 94.478472, "volume": 1807285}, "trend_line": 91.00011, "activity_lines": {"activity_5": 91.128044, "activity_10": 88.005706, "activity_20": 87.05356, "activity_30": 88.903551}, "trend_signal": 0, "fair_value": 104.65531, "relative_strength": -13.122712, "rate_of_change": 0.09255470351229907, "market_dynamics": 0.588757, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.710806, "high": 96.448508, "low": 93.313099, "close": 94.86693, "volume": 1761116}, "trend_line": 91.241507, "activity_lines": {"activity_5": 92.761663, "activity_10": 89.615098, "activity_20": 87.655662, "activity_30": 89.153023}, "trend_signal": 0, "fair_value": 104.788558, "relative_strength": -12.189536, "rate_of_change": 0.2652711079140367, "market_dynamics": 0.893471, "expectation": {"probability": 57.8733, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.293492, "high": 104.837345, "low": 93.294601, "close": 99.667158, "volume": 2975260}, "trend_line": 91.52321, "activity_lines": {"activity_5": 95.572046, "activity_10": 91.892009, "activity_20": 88.757562, "activity_30": 89.696614}, "trend_signal": 0, "fair_value": 104.957544, "relative_strength": -9.274318, "rate_of_change": 0.30874435250177024, "market_dynamics": 1.11091, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.453322, "high": 101.507708, "low": 97.317913, "close": 99.500676, "volume": 1864574}, "trend_line": 91.682062, "activity_lines": {"activity_5": 97.363079, "activity_10": 93.831965, "activity_20": 89.828206, "activity_30": 90.211289}, "trend_signal": 0, "fair_value": 105.11793, "relative_strength": -9.491599, "rate_of_change": 0.17356471653474126, "market_dynamics": 1.181615, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.630162, "high": 101.812924, "low": 99.130716, "close": 100.342334, "volume": 1133812}, "trend_line": 91.792715, "activity_lines": {"activity_5": 98.861879, "activity_10": 95.622788, "activity_20": 90.971096, "activity_30": 90.770016}, "trend_signal": 0, "fair_value": 105.285077, "relative_strength": -8.236874, "rate_of_change": 0.12069209350897804, "market_dynamics": 1.143872, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.500676, "high": 101.905414, "low": 96.781472, "close": 99.482178, "volume": 1385874}, "trend_line": 91.79423, "activity_lines": {"activity_5": 99.432233, "activity_10": 96.867283, "activity_20": 92.007271, "activity_30": 91.26611}, "trend_signal": 0, "fair_value": 105.408014, "relative_strength": -6.787418, "rate_of_change": 0.0016504577732532615, "market_dynamics": 1.111521, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.557279, "high": 100.407077, "low": 95.643846, "close": 96.957203, "volume": 1544317}, "trend_line": 91.646843, "activity_lines": {"activity_5": 98.827349, "activity_10": 97.337871, "activity_20": 92.748305, "activity_30": 91.599205}, "trend_signal": 0, "fair_value": 105.502323, "relative_strength": -9.996425, "rate_of_change": -0.1605623795743968, "market_dynamics": 0.897632, "expectation": {"probability": 59.2339, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.440368, "high": 98.141074, "low": 92.952388, "close": 98.131825, "volume": 1227056}, "trend_line": 91.78485, "activity_lines": {"activity_5": 98.474654, "activity_10": 97.868574, "activity_20": 93.550741, "activity_30": 92.017591}, "trend_signal": 1, "fair_value": 105.603833, "relative_strength": -9.192921, "rate_of_change": 0.15058565628932988, "market_dynamics": 0.797678, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.917989, "high": 104.504382, "low": 98.47413, "close": 99.287949, "volume": 3086393}, "trend_line": 91.841602, "activity_lines": {"activity_5": 98.60969, "activity_10": 98.374527, "activity_20": 94.413749, "activity_30": 92.501662}, "trend_signal": 1, "fair_value": 105.736878, "relative_strength": -8.421142, "rate_of_change": 0.0618315549897274, "market_dynamics": 0.927428, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.083363, "high": 101.39672, "low": 92.184722, "close": 96.365267, "volume": 3159756}, "trend_line": 91.798814, "activity_lines": {"activity_5": 97.784679, "activity_10": 98.196736, "activity_20": 94.930099, "activity_30": 92.793512}, "trend_signal": 1, "fair_value": 105.82821, "relative_strength": -11.680956, "rate_of_change": -0.04658890858633063, "market_dynamics": 0.989411, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.505111, "high": 96.050801, "low": 92.175473, "close": 95.431119, "volume": 1800928}, "trend_line": 91.697662, "activity_lines": {"activity_5": 96.913424, "activity_10": 97.746394, "activity_20": 95.317581, "activity_30": 93.027854}, "trend_signal": 1, "fair_value": 105.889977, "relative_strength": -12.954366, "rate_of_change": -0.11018878740633734, "market_dynamics": 0.880564, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.431119, "high": 102.275374, "low": 94.755942, "close": 100.416326, "volume": 3101436}, "trend_line": 91.584205, "activity_lines": {"activity_5": 97.973975, "activity_10": 98.185133, "activity_20": 96.118253, "activity_30": 93.590348}, "trend_signal": 1, "fair_value": 105.967546, "relative_strength": -7.350876, "rate_of_change": -0.12372943598059982, "market_dynamics": 1.039357, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.426684, "high": 100.753915, "low": 98.159572, "close": 99.287949, "volume": 1222277}, "trend_line": 91.679375, "activity_lines": {"activity_5": 98.427793, "activity_10": 98.317814, "activity_20": 96.731279, "activity_30": 94.087364}, "trend_signal": 1, "fair_value": 106.030376, "relative_strength": -9.043159, "rate_of_change": 0.10391529849497082, "market_dynamics": 0.729495, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.880993, "high": 102.010034, "low": 98.194569, "close": 100.330856, "volume": 1770255}, "trend_line": 91.76242, "activity_lines": {"activity_5": 99.152171, "activity_10": 98.647009, "activity_20": 97.365112, "activity_30": 94.645524}, "trend_signal": 1, "fair_value": 106.064945, "relative_strength": -8.134739, "rate_of_change": 0.09058198749720174, "market_dynamics": 0.539096, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.961568, "high": 106.75371, "low": 100.778637, "close": 101.170445, "volume": 3111251}, "trend_line": 91.963598, "activity_lines": {"activity_5": 100.086884, "activity_10": 99.113762, "activity_20": 97.995816, "activity_30": 95.252494}, "trend_signal": 1, "fair_value": 106.069567, "relative_strength": -6.456258, "rate_of_change": 0.21923789716966785, "market_dynamics": 0.616794, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.694678, "high": 101.767486, "low": 97.429611, "close": 98.903555, "volume": 2097069}, "trend_line": 92.326984, "activity_lines": {"activity_5": 99.945623, "activity_10": 99.153298, "activity_20": 98.304556, "activity_30": 95.700233}, "trend_signal": 1, "fair_value": 106.059547, "relative_strength": -8.070438, "rate_of_change": 0.39514112964565756, "market_dynamics": 0.277396, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.950199, "high": 101.88876, "low": 98.073295, "close": 99.295363, "volume": 1466717}, "trend_line": 92.758182, "activity_lines": {"activity_5": 99.703469, "activity_10": 99.274591, "activity_20": 98.570914, "activity_30": 96.149806}, "trend_signal": 1, "fair_value": 106.079292, "relative_strength": -9.387908, "rate_of_change": 0.4670335597662424, "market_dynamics": 0.126247, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.230062, "high": 105.181813, "low": 99.230062, "close": 105.013896, "volume": 1152503}, "trend_line": 93.334338, "activity_lines": {"activity_5": 101.442223, "activity_10": 100.393106, "activity_20": 99.33057, "activity_30": 96.940497}, "trend_signal": 1, "fair_value": 106.147562, "relative_strength": -4.210658, "rate_of_change": 0.6211376587781737, "market_dynamics": 0.087461, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.43369, "high": 105.788183, "low": 102.019362, "close": 102.998883, "volume": 1453150}, "trend_line": 93.936182, "activity_lines": {"activity_5": 102.127576, "activity_10": 101.020126, "activity_20": 99.804012, "activity_30": 97.564016}, "trend_signal": 1, "fair_value": 106.201487, "relative_strength": -4.931981, "rate_of_change": 0.6448259160524605, "market_dynamics": -0.039999, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.866458, "high": 105.415033, "low": 99.593884, "close": 100.759979, "volume": 1806737}, "trend_line": 94.361988, "activity_lines": {"activity_5": 101.88876, "activity_10": 101.172601, "activity_20": 100.006653, "activity_30": 98.004261}, "trend_signal": 1, "fair_value": 106.217543, "relative_strength": -5.308222, "rate_of_change": 0.4532928536524875, "market_dynamics": -0.036776, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.450308, "high": 104.109006, "low": 99.463281, "close": 104.062362, "volume": 1833071}, "trend_line": 95.080834, "activity_lines": {"activity_5": 102.778102, "activity_10": 101.845605, "activity_20": 100.475981, "activity_30": 98.630091}, "trend_signal": 1, "fair_value": 106.249714, "relative_strength": 1.075388, "rate_of_change": 0.761796158851591, "market_dynamics": 0.190838, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.109006, "high": 109.137209, "low": 99.617206, "close": 99.892404, "volume": 3005531}, "trend_line": 95.624639, "activity_lines": {"activity_5": 101.933538, "activity_10": 101.603504, "activity_20": 100.502533, "activity_30": 98.940515}, "trend_signal": 1, "fair_value": 106.230373, "relative_strength": -5.07614, "rate_of_change": 0.5719396613622532, "market_dynamics": 0.164001, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.274884, "high": 100.944596, "low": 97.159076, "close": 98.819596, "volume": 2424657}, "trend_line": 96.158646, "activity_lines": {"activity_5": 100.691568, "activity_10": 101.175872, "activity_20": 100.402982, "activity_30": 99.146642}, "trend_signal": 1, "fair_value": 106.185474, "relative_strength": -6.366656, "rate_of_change": 0.5584408010157326, "market_dynamics": 0.03254, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.705829, "high": 100.750651, "low": 98.278528, "close": 100.638705, "volume": 1508250}, "trend_line": 96.750542, "activity_lines": {"activity_5": 100.468922, "activity_10": 101.087504, "activity_20": 100.480715, "activity_30": 99.435678}, "trend_signal": 1, "fair_value": 106.147016, "relative_strength": -6.192449, "rate_of_change": 0.6155411131724872, "market_dynamics": -0.038284, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.28239, "high": 101.571582, "low": 98.353158, "close": 98.49309, "volume": 1475607}, "trend_line": 97.403784, "activity_lines": {"activity_5": 99.688415, "activity_10": 100.603426, "activity_20": 100.348684, "activity_30": 99.5481}, "trend_signal": 1, "fair_value": 106.103211, "relative_strength": -9.388968, "rate_of_change": 0.6751817473022589, "market_dynamics": -0.368003, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.399802, "high": 98.90822, "low": 94.425749, "close": 95.442584, "volume": 1788526}, "trend_line": 97.8463, "activity_lines": {"activity_5": 98.042199, "activity_10": 99.613389, "activity_20": 99.934935, "activity_30": 99.421571}, "trend_signal": 1, "fair_value": 106.047815, "relative_strength": -11.792443, "rate_of_change": 0.45431089206965275, "market_dynamics": -0.689523, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.442584, "high": 96.07694, "low": 91.767051, "close": 95.61983, "volume": 1354323}, "trend_line": 98.083052, "activity_lines": {"activity_5": 97.029717, "activity_10": 98.718506, "activity_20": 99.557303, "activity_30": 99.277928}, "trend_signal": 0, "fair_value": 105.988747, "relative_strength": -10.873175, "rate_of_change": 0.24196316058961417, "market_dynamics": -0.938481, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.730594, "high": 96.730594, "low": 92.861747, "close": 94.791464, "volume": 1728650}, "trend_line": 98.402457, "activity_lines": {"activity_5": 96.025952, "activity_10": 97.739839, "activity_20": 99.107147, "activity_30": 99.065567}, "trend_signal": 0, "fair_value": 105.953663, "relative_strength": -12.269853, "rate_of_change": 0.32564749310615176, "market_dynamics": -1.180719, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.426542, "high": 94.86677, "low": 88.569303, "close": 89.454149, "volume": 2256649}, "trend_line": 98.353966, "activity_lines": {"activity_5": 93.511623, "activity_10": 95.976614, "activity_20": 98.164582, "activity_30": 98.488257}, "trend_signal": 0, "fair_value": 105.933118, "relative_strength": -18.014483, "rate_of_change": -0.04927824109107206, "market_dynamics": -1.261393, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.350603, "high": 93.068839, "low": 89.002313, "close": 92.598176, "volume": 1810599}, "trend_line": 98.416691, "activity_lines": {"activity_5": 92.790941, "activity_10": 95.031297, "activity_20": 97.568276, "activity_30": 98.116916}, "trend_signal": 0, "fair_value": 105.889004, "relative_strength": -15.271355, "rate_of_change": 0.06377475413650362, "market_dynamics": -1.278225, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.050012, "high": 96.203452, "low": 91.609784, "close": 95.666897, "volume": 2038274}, "trend_line": 98.456305, "activity_lines": {"activity_5": 93.48616, "activity_10": 94.792327, "activity_20": 97.282168, "activity_30": 97.93951}, "trend_signal": 0, "fair_value": 105.884461, "relative_strength": -12.016755, "rate_of_change": 0.04025130249502116, "market_dynamics": -1.098367, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.535111, "high": 96.316411, "low": 91.477999, "close": 92.005141, "volume": 2104621}, "trend_line": 98.360912, "activity_lines": {"activity_5": 92.945839, "activity_10": 94.040227, "activity_20": 96.646198, "activity_30": 97.523305}, "trend_signal": 0, "fair_value": 105.875072, "relative_strength": -16.492522, "rate_of_change": -0.09688866548465473, "market_dynamics": -1.05871, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.777028, "high": 97.681333, "low": 91.247374, "close": 97.474241, "volume": 2448894}, "trend_line": 98.287815, "activity_lines": {"activity_5": 94.469531, "activity_10": 94.425914, "activity_20": 96.571148, "activity_30": 97.466101}, "trend_signal": 0, "fair_value": 105.918263, "relative_strength": -11.963142, "rate_of_change": -0.07431508971775717, "market_dynamics": -0.832309, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.707378, "high": 108.901931, "low": 98.246128, "close": 107.009867, "volume": 4821129}, "trend_line": 98.538121, "activity_lines": {"activity_5": 98.992913, "activity_10": 96.569812, "activity_20": 97.412889, "activity_30": 98.028814}, "trend_signal": 0, "fair_value": 106.030153, "relative_strength": -1.049381, "rate_of_change": 0.2546663592023172, "market_dynamics": -0.21917, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.915735, "high": 115.943045, "low": 105.230762, "close": 112.714299, "volume": 3852724}, "trend_line": 98.95052, "activity_lines": {"activity_5": 104.247391, "activity_10": 99.63504, "activity_20": 98.766105, "activity_30": 98.943406}, "trend_signal": 0, "fair_value": 106.159484, "relative_strength": 5.168232, "rate_of_change": 0.41851721528157976, "market_dynamics": 0.327729, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.072003, "high": 113.38264, "low": 100.919492, "close": 102.519745, "volume": 2969328}, "trend_line": 99.051772, "activity_lines": {"activity_5": 104.76261, "activity_10": 100.588146, "activity_20": 99.093441, "activity_30": 99.173679}, "trend_signal": 1, "fair_value": 106.177147, "relative_strength": -1.98826, "rate_of_change": 0.10232588974772679, "market_dynamics": 0.808128, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.575592, "high": 101.761978, "low": 96.598809, "close": 99.460438, "volume": 2799226}, "trend_line": 99.135213, "activity_lines": {"activity_5": 103.801203, "activity_10": 100.856338, "activity_20": 99.112193, "activity_30": 99.200044}, "trend_signal": 0, "fair_value": 106.170943, "relative_strength": -4.650069, "rate_of_change": 0.0842397852306907, "market_dynamics": 0.981682, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.373523, "high": 103.87996, "low": 98.537939, "close": 103.51755, "volume": 1665272}, "trend_line": 99.314738, "activity_lines": {"activity_5": 103.695147, "activity_10": 101.792357, "activity_20": 99.516552, "activity_30": 99.482776}, "trend_signal": 1, "fair_value": 106.204066, "relative_strength": -4.411408, "rate_of_change": 0.18109105187478883, "market_dynamics": 0.777533, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.272806, "high": 107.866473, "low": 101.020873, "close": 105.230762, "volume": 1690095}, "trend_line": 99.512831, "activity_lines": {"activity_5": 103.757274, "activity_10": 102.881214, "activity_20": 100.091199, "activity_30": 99.864455}, "trend_signal": 1, "fair_value": 106.23673, "relative_strength": -4.069344, "rate_of_change": 0.19945982236795518, "market_dynamics": 0.533196, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.964996, "high": 107.028694, "low": 102.924515, "close": 106.539205, "volume": 1408224}, "trend_line": 99.851963, "activity_lines": {"activity_5": 104.374156, "activity_10": 103.921122, "activity_20": 100.779831, "activity_30": 100.317769}, "trend_signal": 1, "fair_value": 106.286049, "relative_strength": -3.065584, "rate_of_change": 0.34079223411902754, "market_dynamics": 0.478674, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.694333, "high": 107.716328, "low": 100.833951, "close": 101.308598, "volume": 1487511}, "trend_line": 100.047879, "activity_lines": {"activity_5": 103.659176, "activity_10": 103.756537, "activity_20": 100.94279, "activity_30": 100.411746}, "trend_signal": 1, "fair_value": 106.318419, "relative_strength": -3.791079, "rate_of_change": 0.19620645815445498, "market_dynamics": 0.401691, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.356062, "high": 103.985605, "low": 98.356295, "close": 103.862197, "volume": 1736189}, "trend_line": 100.162741, "activity_lines": {"activity_5": 103.876138, "activity_10": 103.953667, "activity_20": 101.362063, "activity_30": 100.657831}, "trend_signal": 1, "fair_value": 106.365099, "relative_strength": -5.018318, "rate_of_change": 0.11480703154137055, "market_dynamics": 0.39628, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.412787, "high": 110.208224, "low": 103.041058, "close": 108.447284, "volume": 3616035}, "trend_line": 100.468052, "activity_lines": {"activity_5": 105.328012, "activity_10": 104.768866, "activity_20": 102.199106, "activity_30": 101.192317}, "trend_signal": 1, "fair_value": 106.403057, "relative_strength": -2.181716, "rate_of_change": 0.30481494111668056, "market_dynamics": 0.565007, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.048581, "high": 108.774791, "low": 104.896927, "close": 105.551939, "volume": 1949337}, "trend_line": 100.642088, "activity_lines": {"activity_5": 105.486122, "activity_10": 104.858128, "activity_20": 102.714557, "activity_30": 101.52031}, "trend_signal": 1, "fair_value": 106.400033, "relative_strength": -5.203945, "rate_of_change": 0.17322521591241857, "market_dynamics": 0.54131, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.608897, "high": 107.706836, "low": 101.185189, "close": 107.573934, "volume": 1703707}, "trend_line": 100.855538, "activity_lines": {"activity_5": 106.296818, "activity_10": 105.341534, "activity_20": 103.399181, "activity_30": 101.967526}, "trend_signal": 1, "fair_value": 106.405742, "relative_strength": -3.569961, "rate_of_change": 0.21208820707296394, "market_dynamics": 0.610261, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.368332, "high": 114.475298, "low": 106.368332, "close": 112.776063, "volume": 2196958}, "trend_line": 101.317955, "activity_lines": {"activity_5": 108.772576, "activity_10": 106.864243, "activity_20": 104.536005, "activity_30": 102.736592}, "trend_signal": 1, "fair_value": 106.440625, "relative_strength": -0.056948, "rate_of_change": 0.45849440612770526, "market_dynamics": 0.83964, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.212738, "high": 118.576246, "low": 112.500767, "close": 117.332671, "volume": 1897555}, "trend_line": 101.919198, "activity_lines": {"activity_5": 112.002705, "activity_10": 109.028947, "activity_20": 106.024251, "activity_30": 103.769799}, "trend_signal": 1, "fair_value": 106.462152, "relative_strength": 2.979632, "rate_of_change": 0.5934219655341412, "market_dynamics": 0.898971, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.418108, "high": 122.363927, "low": 114.02913, "close": 120.958972, "volume": 2970525}, "trend_line": 102.450701, "activity_lines": {"activity_5": 115.543569, "activity_10": 111.528029, "activity_20": 107.754464, "activity_30": 104.998172}, "trend_signal": 1, "fair_value": 106.516996, "relative_strength": 7.11534, "rate_of_change": 0.5214944882121234, "market_dynamics": 1.185723, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.335448, "high": 128.154617, "low": 118.310443, "close": 119.59199, "volume": 3808003}, "trend_line": 103.003804, "activity_lines": {"activity_5": 117.794661, "activity_10": 113.461452, "activity_20": 109.229882, "activity_30": 106.104062}, "trend_signal": 1, "fair_value": 106.531919, "relative_strength": 7.356364, "rate_of_change": 0.539872343089197, "market_dynamics": 1.413279, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.326187, "high": 136.878623, "low": 116.952954, "close": 132.11317, "volume": 3534287}, "trend_line": 104.048911, "activity_lines": {"activity_5": 123.283475, "activity_10": 117.410341, "activity_20": 111.754279, "activity_30": 107.982085}, "trend_signal": 1, "fair_value": 106.639902, "relative_strength": 12.937169, "rate_of_change": 1.0146295179545035, "market_dynamics": 1.544244, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.638291, "high": 137.543129, "low": 130.727202, "close": 132.2081, "volume": 2282309}, "trend_line": 104.987102, "activity_lines": {"activity_5": 127.167984, "activity_10": 120.911508, "activity_20": 114.099551, "activity_30": 109.798807}, "trend_signal": 1, "fair_value": 106.753558, "relative_strength": 15.177239, "rate_of_change": 0.9016826711429868, "market_dynamics": 1.568012, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.913819, "high": 135.397726, "low": 129.274783, "close": 135.103445, "volume": 1776739}, "trend_line": 106.160803, "activity_lines": {"activity_5": 130.722139, "activity_10": 124.377292, "activity_20": 116.546564, "activity_30": 111.741797}, "trend_signal": 1, "fair_value": 106.894732, "relative_strength": 15.488135, "rate_of_change": 1.1179478027691518, "market_dynamics": 1.51647, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.460934, "high": 140.153686, "low": 133.732037, "close": 134.391475, "volume": 1281624}, "trend_line": 107.346533, "activity_lines": {"activity_5": 132.854252, "activity_10": 127.145604, "activity_20": 118.72054, "activity_30": 113.563131}, "trend_signal": 1, "fair_value": 107.055922, "relative_strength": 13.376865, "rate_of_change": 1.1169188311433482, "market_dynamics": 1.498691, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.347181, "high": 135.633893, "low": 131.457455, "close": 132.136007, "volume": 1232686}, "trend_line": 108.396443, "activity_lines": {"activity_5": 133.339043, "activity_10": 129.032119, "activity_20": 120.503914, "activity_30": 115.162452}, "trend_signal": 1, "fair_value": 107.182732, "relative_strength": 10.418078, "rate_of_change": 0.978056738916767, "market_dynamics": 1.337587, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.05955, "high": 133.684252, "low": 130.090794, "close": 131.696382, "volume": 1351009}, "trend_line": 109.503219, "activity_lines": {"activity_5": 132.841024, "activity_10": 130.355355, "activity_20": 122.12577, "activity_30": 116.665673}, "trend_signal": 1, "fair_value": 107.328492, "relative_strength": 10.667552, "rate_of_change": 1.0210445743131962, "market_dynamics": 1.255992, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.849295, "high": 134.157326, "low": 124.528582, "close": 126.984748, "volume": 2763782}, "trend_line": 110.554625, "activity_lines": {"activity_5": 130.800246, "activity_10": 130.383341, "activity_20": 123.208508, "activity_30": 117.793514}, "trend_signal": 1, "fair_value": 107.440301, "relative_strength": 8.682644, "rate_of_change": 0.960159901783344, "market_dynamics": 1.150343, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.210625, "high": 130.85536, "low": 126.105498, "close": 129.249773, "volume": 805383}, "trend_line": 111.675623, "activity_lines": {"activity_5": 129.862699, "activity_10": 130.564809, "activity_20": 124.390463, "activity_30": 118.999653}, "trend_signal": 1, "fair_value": 107.563327, "relative_strength": 9.867153, "rate_of_change": 1.0139765749284573, "market_dynamics": 0.919799, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.724134, "high": 129.888854, "low": 125.689765, "close": 128.446979, "volume": 899376}, "trend_line": 112.797473, "activity_lines": {"activity_5": 129.0478, "activity_10": 130.383641, "activity_20": 125.354107, "activity_30": 120.081676}, "trend_signal": 1, "fair_value": 107.628044, "relative_strength": 9.73145, "rate_of_change": 1.0045612192376083, "market_dynamics": 0.690561, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.972618, "high": 131.68778, "low": 124.853522, "close": 126.736264, "volume": 1563027}, "trend_line": 114.04021, "activity_lines": {"activity_5": 128.058962, "activity_10": 129.755287, "activity_20": 126.036115, "activity_30": 120.980952}, "trend_signal": 1, "fair_value": 107.639881, "relative_strength": 10.275352, "rate_of_change": 1.1017418803345047, "market_dynamics": 0.365966, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.143726, "high": 137.392394, "low": 126.143726, "close": 136.847641, "volume": 2179070}, "trend_line": 115.515193, "activity_lines": {"activity_5": 130.800566, "activity_10": 130.83547, "activity_20": 127.578704, "activity_30": 122.4524}, "trend_signal": 1, "fair_value": 107.779994, "relative_strength": 15.410427, "rate_of_change": 1.2933885337461186, "market_dynamics": 0.233064, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.717334, "high": 139.083994, "low": 132.346262, "close": 133.158613, "volume": 2360232}, "trend_line": 116.764916, "activity_lines": {"activity_5": 131.969077, "activity_10": 131.15884, "activity_20": 128.62563, "activity_30": 123.590685}, "trend_signal": 1, "fair_value": 107.848332, "relative_strength": 10.244375, "rate_of_change": 1.0818689451525247, "market_dynamics": 0.132063, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.200333, "high": 139.953688, "low": 131.935308, "close": 133.225512, "volume": 3057177}, "trend_line": 118.138929, "activity_lines": {"activity_5": 132.748296, "activity_10": 131.477091, "activity_20": 129.527262, "activity_30": 124.652659}, "trend_signal": 1, "fair_value": 107.91044, "relative_strength": 11.169305, "rate_of_change": 1.1767344567781002, "market_dynamics": 0.079583, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.157694, "high": 135.404524, "low": 128.848376, "close": 134.37236, "volume": 1831692}, "trend_line": 119.368866, "activity_lines": {"activity_5": 133.644749, "activity_10": 132.038003, "activity_20": 130.398291, "activity_30": 125.699977}, "trend_signal": 1, "fair_value": 107.958243, "relative_strength": 11.988917, "rate_of_change": 1.0410937448061617, "market_dynamics": 0.047663, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.496602, "high": 138.73994, "low": 131.858852, "close": 137.382837, "volume": 2314821}, "trend_line": 120.381298, "activity_lines": {"activity_5": 135.149669, "activity_10": 133.146623, "activity_20": 131.43258, "activity_30": 126.862168}, "trend_signal": 1, "fair_value": 108.045938, "relative_strength": 12.585433, "rate_of_change": 0.8481541577181473, "market_dynamics": -0.088282, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.918032, "high": 139.083994, "low": 133.646023, "close": 134.133434, "volume": 1685297}, "trend_line": 121.09527, "activity_lines": {"activity_5": 134.861682, "activity_10": 133.569046, "activity_20": 132.005827, "activity_30": 127.749403}, "trend_signal": 1, "fair_value": 108.117336, "relative_strength": 11.437045, "rate_of_change": 0.5930921263201517, "market_dynamics": -0.209319, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.8311, "high": 134.8311, "low": 128.317959, "close": 131.868409, "volume": 1948217}, "trend_line": 122.073558, "activity_lines": {"activity_5": 133.999635, "activity_10": 133.535335, "activity_20": 132.236883, "activity_30": 128.444444}, "trend_signal": 1, "fair_value": 108.2015, "relative_strength": 10.365623, "rate_of_change": 0.8078664013879371, "market_dynamics": -0.361388, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.214849, "high": 134.110643, "low": 121.321246, "close": 124.265983, "volume": 1853027}, "trend_line": 122.90041, "activity_lines": {"activity_5": 130.689459, "activity_10": 132.030572, "activity_20": 131.652982, "activity_30": 128.585891}, "trend_signal": 1, "fair_value": 108.221741, "relative_strength": 7.141247, "rate_of_change": 0.6773391498918939, "market_dynamics": -0.577654, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.254708, "high": 124.506566, "low": 115.104579, "close": 118.001199, "volume": 2831307}, "trend_line": 123.383198, "activity_lines": {"activity_5": 125.888324, "activity_10": 129.477371, "activity_20": 130.43942, "activity_30": 128.269813}, "trend_signal": 1, "fair_value": 108.187083, "relative_strength": 3.972716, "rate_of_change": 0.3928286325489063, "market_dynamics": -0.794095, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.415002, "high": 121.455972, "low": 116.134274, "close": 117.981952, "volume": 3658235}, "trend_line": 123.808238, "activity_lines": {"activity_5": 122.172184, "activity_10": 127.110594, "activity_20": 129.238109, "activity_30": 127.921345}, "trend_signal": 0, "fair_value": 108.12299, "relative_strength": 3.269421, "rate_of_change": 0.34448774783744046, "market_dynamics": -0.911806, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.877747, "high": 122.798426, "low": 118.174419, "close": 119.733397, "volume": 2136966}, "trend_line": 124.248044, "activity_lines": {"activity_5": 120.333251, "activity_10": 125.221431, "activity_20": 128.211269, "activity_30": 127.658452}, "trend_signal": 0, "fair_value": 108.105624, "relative_strength": 6.248965, "rate_of_change": 0.3552316122938363, "market_dynamics": -1.066614, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.722948, "high": 121.321246, "low": 100.582983, "close": 102.89258, "volume": 3287820}, "trend_line": 124.300844, "activity_lines": {"activity_5": 113.840715, "activity_10": 120.581469, "activity_20": 125.639493, "activity_30": 126.280681}, "trend_signal": 0, "fair_value": 107.977604, "relative_strength": 0.385292, "rate_of_change": 0.04249563880458742, "market_dynamics": -1.049175, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.091367, "high": 111.149392, "low": 96.531563, "close": 103.67207, "volume": 3663651}, "trend_line": 124.294506, "activity_lines": {"activity_5": 109.539731, "activity_10": 116.633524, "activity_20": 123.281553, "activity_30": 124.949792}, "trend_signal": 0, "fair_value": 107.857112, "relative_strength": -4.232705, "rate_of_change": -0.005098919521414924, "market_dynamics": -1.065123, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.856564, "high": 109.224728, "low": 103.70094, "close": 107.396296, "volume": 1974430}, "trend_line": 124.259473, "activity_lines": {"activity_5": 107.853083, "activity_10": 113.900047, "activity_20": 121.427973, "activity_30": 123.859585}, "trend_signal": 0, "fair_value": 107.767976, "relative_strength": 0.710826, "rate_of_change": -0.02818547748200434, "market_dynamics": -1.17741, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.183757, "high": 115.316292, "low": 105.304089, "close": 110.937679, "volume": 1642456}, "trend_line": 124.438998, "activity_lines": {"activity_5": 108.05389, "activity_10": 112.300931, "activity_20": 120.040217, "activity_30": 123.000114}, "trend_signal": 0, "fair_value": 107.734848, "relative_strength": -0.568998, "rate_of_change": 0.14447590647676267, "market_dynamics": -1.243604, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.486209, "high": 120.772716, "low": 109.980158, "close": 120.512887, "volume": 2895363}, "trend_line": 124.870296, "activity_lines": {"activity_5": 111.916051, "activity_10": 112.923583, "activity_20": 119.665329, "activity_30": 122.746817}, "trend_signal": 0, "fair_value": 107.767768, "relative_strength": 4.772788, "rate_of_change": 0.34659391905421655, "market_dynamics": -1.108014, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.771891, "high": 121.205766, "low": 116.697239, "close": 120.127954, "volume": 1641854}, "trend_line": 125.115359, "activity_lines": {"activity_5": 115.597934, "activity_10": 113.723894, "activity_20": 119.307036, "activity_30": 122.440859}, "trend_signal": 0, "fair_value": 107.836084, "relative_strength": 4.715434, "rate_of_change": 0.1962540394714863, "market_dynamics": -1.040312, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.488145, "high": 126.854657, "low": 124.188996, "close": 126.200271, "volume": 1433344}, "trend_line": 125.410946, "activity_lines": {"activity_5": 120.154899, "activity_10": 115.841725, "activity_20": 119.55971, "activity_30": 122.510853}, "trend_signal": 0, "fair_value": 107.984733, "relative_strength": 4.243816, "rate_of_change": 0.23625157004105116, "market_dynamics": -0.758974, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.112835, "high": 126.83541, "low": 119.319594, "close": 121.638816, "volume": 1705896}, "trend_line": 125.433607, "activity_lines": {"activity_5": 121.689499, "activity_10": 117.095032, "activity_20": 119.392482, "activity_30": 122.26749}, "trend_signal": 0, "fair_value": 108.054014, "relative_strength": 2.827328, "rate_of_change": 0.01806939563313666, "market_dynamics": -0.469975, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.217041, "high": 125.44484, "low": 121.706179, "close": 123.159301, "volume": 1606332}, "trend_line": 125.552518, "activity_lines": {"activity_5": 122.781425, "activity_10": 118.558652, "activity_20": 119.402481, "activity_30": 122.120761}, "trend_signal": 0, "fair_value": 108.131344, "relative_strength": 2.053257, "rate_of_change": 0.09479995261557879, "market_dynamics": -0.369313, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.693743, "high": 125.67622, "low": 120.045886, "close": 125.331901, "volume": 1706237}, "trend_line": 125.326476, "activity_lines": {"activity_5": 123.782777, "activity_10": 120.323157, "activity_20": 119.636428, "activity_30": 122.106527}, "trend_signal": 0, "fair_value": 108.274047, "relative_strength": 1.881937, "rate_of_change": -0.18003780696776364, "market_dynamics": -0.134189, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.845954, "high": 126.136928, "low": 119.667621, "close": 120.133178, "volume": 1381485}, "trend_line": 124.923978, "activity_lines": {"activity_5": 122.729953, "activity_10": 121.040648, "activity_20": 119.430095, "activity_30": 121.771476}, "trend_signal": 0, "fair_value": 108.379632, "relative_strength": -2.30814, "rate_of_change": -0.32115959280622736, "market_dynamics": -0.048283, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.685036, "high": 121.976009, "low": 118.193356, "close": 120.812116, "volume": 1134056}, "trend_line": 124.4476, "activity_lines": {"activity_5": 121.903094, "activity_10": 121.568117, "activity_20": 119.350449, "activity_30": 121.506195}, "trend_signal": 0, "fair_value": 108.483741, "relative_strength": -1.882218, "rate_of_change": -0.38133431838042414, "market_dynamics": 0.061283, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.239869, "high": 126.337214, "low": 120.036187, "close": 125.050627, "volume": 1828113}, "trend_line": 124.136239, "activity_lines": {"activity_5": 122.848282, "activity_10": 122.554588, "activity_20": 119.733582, "activity_30": 121.545099}, "trend_signal": 0, "fair_value": 108.616208, "relative_strength": -2.077997, "rate_of_change": -0.25019445935477336, "market_dynamics": 0.206045, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.67137, "high": 133.430658, "low": 123.615159, "close": 132.092181, "volume": 1560950}, "trend_line": 124.134778, "activity_lines": {"activity_5": 125.913201, "activity_10": 124.500353, "activity_20": 120.831728, "activity_30": 122.058386}, "trend_signal": 0, "fair_value": 108.794096, "relative_strength": 1.304675, "rate_of_change": -0.001176932708591366, "market_dynamics": 0.316923, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.956394, "high": 135.147401, "low": 130.57815, "close": 132.295862, "volume": 1731296}, "trend_line": 124.154761, "activity_lines": {"activity_5": 128.450488, "activity_10": 126.098524, "activity_20": 121.974466, "activity_30": 122.584908}, "trend_signal": 0, "fair_value": 108.964687, "relative_strength": 1.404829, "rate_of_change": 0.016097825542489237, "market_dynamics": 0.524296, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.276464, "high": 135.229843, "low": 128.532608, "close": 134.565454, "volume": 2007436}, "trend_line": 124.407451, "activity_lines": {"activity_5": 131.280042, "activity_10": 127.895111, "activity_20": 123.342107, "activity_30": 123.256565}, "trend_signal": 0, "fair_value": 109.124414, "relative_strength": 2.332999, "rate_of_change": 0.20352824004872533, "market_dynamics": 0.784141, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.963118, "high": 136.049418, "low": 128.755687, "close": 130.870093, "volume": 1241942}, "trend_line": 124.461462, "activity_lines": {"activity_5": 131.915657, "activity_10": 128.757316, "activity_20": 124.344964, "activity_30": 123.67351}, "trend_signal": 0, "fair_value": 109.225308, "relative_strength": -1.926685, "rate_of_change": 0.04341460223311118, "market_dynamics": 0.815357, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.500535, "high": 131.810907, "low": 118.445533, "close": 120.462948, "volume": 2983335}, "trend_line": 124.195327, "activity_lines": {"activity_5": 128.411692, "activity_10": 127.642406, "activity_20": 124.325218, "activity_30": 123.415541}, "trend_signal": 0, "fair_value": 109.252867, "relative_strength": -7.483944, "rate_of_change": -0.21382924137592998, "market_dynamics": 0.761275, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.968293, "high": 122.650097, "low": 117.689003, "close": 119.57063, "volume": 2435055}, "trend_line": 123.956473, "activity_lines": {"activity_5": 124.916133, "activity_10": 126.386635, "activity_20": 124.208765, "activity_30": 123.117174}, "trend_signal": 0, "fair_value": 109.24686, "relative_strength": -10.386895, "rate_of_change": -0.19232124570999634, "market_dynamics": 0.546851, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.822807, "high": 123.353283, "low": 117.950879, "close": 120.385355, "volume": 2663861}, "trend_line": 123.40773, "activity_lines": {"activity_5": 122.526919, "activity_10": 125.344246, "activity_20": 124.162341, "activity_30": 122.886779}, "trend_signal": 0, "fair_value": 109.236851, "relative_strength": -10.637876, "rate_of_change": -0.442690072344993, "market_dynamics": 0.263418, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.462948, "high": 127.063193, "low": 119.977993, "close": 127.029246, "volume": 2291560}, "trend_line": 123.203418, "activity_lines": {"activity_5": 123.146369, "activity_10": 125.599773, "activity_20": 124.745563, "activity_30": 123.120425}, "trend_signal": 0, "fair_value": 109.307011, "relative_strength": -6.042568, "rate_of_change": -0.16555851079993253, "market_dynamics": 0.148172, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.641281, "high": 128.83328, "low": 125.668461, "close": 126.117529, "volume": 2550188}, "trend_line": 122.966485, "activity_lines": {"activity_5": 123.964327, "activity_10": 125.564151, "activity_20": 125.127019, "activity_30": 123.308432}, "trend_signal": 1, "fair_value": 109.367681, "relative_strength": -6.714951, "rate_of_change": -0.19231041138809427, "market_dynamics": 0.100355, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.68071, "high": 128.551325, "low": 124.27019, "close": 125.247618, "volume": 1364854}, "trend_line": 122.662327, "activity_lines": {"activity_5": 124.809152, "activity_10": 125.273901, "activity_20": 125.318743, "activity_30": 123.455602}, "trend_signal": 1, "fair_value": 109.365973, "relative_strength": -7.703171, "rate_of_change": -0.24735032476532207, "market_dynamics": 0.013285, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.355135, "high": 127.358863, "low": 122.569466, "close": 124.61229, "volume": 2116376}, "trend_line": 122.236642, "activity_lines": {"activity_5": 125.123224, "activity_10": 124.864555, "activity_20": 125.364953, "activity_30": 123.581406}, "trend_signal": 1, "fair_value": 109.377113, "relative_strength": -9.612232, "rate_of_change": -0.34703809263295765, "market_dynamics": -0.040543, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.788227, "high": 126.303241, "low": 121.484521, "close": 124.299513, "volume": 2253225}, "trend_line": 121.908845, "activity_lines": {"activity_5": 124.996926, "activity_10": 124.534339, "activity_20": 125.316258, "activity_30": 123.714495}, "trend_signal": 1, "fair_value": 109.397927, "relative_strength": -10.891435, "rate_of_change": -0.26816590724081235, "market_dynamics": -0.10798, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.986736, "high": 126.567146, "low": 121.650684, "close": 125.970915, "volume": 1566568}, "trend_line": 121.712261, "activity_lines": {"activity_5": 125.166817, "activity_10": 124.653402, "activity_20": 125.408712, "activity_30": 123.976564}, "trend_signal": 1, "fair_value": 109.452131, "relative_strength": -9.464876, "rate_of_change": -0.16125491140532208, "market_dynamics": -0.25326, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.146852, "high": 126.146852, "low": 121.719103, "close": 123.742379, "volume": 1743245}, "trend_line": 121.694808, "activity_lines": {"activity_5": 124.664419, "activity_10": 124.523541, "activity_20": 125.261102, "activity_30": 124.107539}, "trend_signal": 1, "fair_value": 109.456441, "relative_strength": -12.007475, "rate_of_change": -0.014339557787036158, "market_dynamics": -0.297126, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.110779, "high": 126.728422, "low": 119.783796, "close": 120.057476, "volume": 1501246}, "trend_line": 121.76335, "activity_lines": {"activity_5": 123.092064, "activity_10": 123.853293, "activity_20": 124.774252, "activity_30": 124.001905}, "trend_signal": 1, "fair_value": 109.403003, "relative_strength": -12.406279, "rate_of_change": 0.05632286300990579, "market_dynamics": -0.503564, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.699555, "high": 127.094957, "low": 116.313927, "close": 119.734925, "volume": 2575653}, "trend_line": 121.821783, "activity_lines": {"activity_5": 121.758201, "activity_10": 123.131771, "activity_20": 124.264213, "activity_30": 123.871039}, "trend_signal": 0, "fair_value": 109.361057, "relative_strength": -13.955907, "rate_of_change": 0.047988988476412434, "market_dynamics": -0.633326, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.810095, "high": 123.102164, "low": 119.544326, "close": 122.041655, "volume": 2064642}, "trend_line": 121.898725, "activity_lines": {"activity_5": 121.518405, "activity_10": 122.826667, "activity_20": 123.99017, "activity_30": 123.885224}, "trend_signal": 0, "fair_value": 109.259091, "relative_strength": -13.716212, "rate_of_change": 0.06315947616692043, "market_dynamics": -0.737756, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.540143, "high": 123.473587, "low": 118.298106, "close": 120.360479, "volume": 2541427}, "trend_line": 122.480988, "activity_lines": {"activity_5": 120.868741, "activity_10": 122.185781, "activity_20": 123.571682, "activity_30": 123.785982}, "trend_signal": 0, "fair_value": 109.138373, "relative_strength": -15.22782, "rate_of_change": 0.4776612716827002, "market_dynamics": -0.82156, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.783796, "high": 123.190133, "low": 116.675575, "close": 122.892017, "volume": 2854763}, "trend_line": 123.121653, "activity_lines": {"activity_5": 121.436953, "activity_10": 122.126424, "activity_20": 123.393211, "activity_30": 123.8125}, "trend_signal": 0, "fair_value": 109.095983, "relative_strength": -11.684803, "rate_of_change": 0.5230730176670346, "market_dynamics": -0.51929, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.155923, "high": 124.211545, "low": 118.51314, "close": 120.008605, "volume": 2188444}, "trend_line": 123.542063, "activity_lines": {"activity_5": 121.100718, "activity_10": 121.601457, "activity_20": 122.930225, "activity_30": 123.611659}, "trend_signal": 0, "fair_value": 109.038528, "relative_strength": -13.480321, "rate_of_change": 0.34145902833192465, "market_dynamics": -0.53951, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.979282, "high": 121.02513, "low": 116.455654, "close": 120.849193, "volume": 2662494}, "trend_line": 123.872447, "activity_lines": {"activity_5": 121.047937, "activity_10": 121.324578, "activity_20": 122.571304, "activity_30": 123.437925}, "trend_signal": 0, "fair_value": 108.970281, "relative_strength": -10.784552, "rate_of_change": 0.26742632588221804, "market_dynamics": -0.441885, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.448447, "high": 123.581104, "low": 119.285308, "close": 121.904815, "volume": 1424377}, "trend_line": 123.918845, "activity_lines": {"activity_5": 121.272745, "activity_10": 121.308051, "activity_20": 122.366457, "activity_30": 123.310981}, "trend_signal": 0, "fair_value": 108.941011, "relative_strength": -12.826951, "rate_of_change": 0.03745627144994609, "market_dynamics": -0.503244, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.717602, "high": 126.693412, "low": 121.175672, "close": 124.486375, "volume": 2209466}, "trend_line": 124.064125, "activity_lines": {"activity_5": 122.367196, "activity_10": 121.804438, "activity_20": 122.456954, "activity_30": 123.347596}, "trend_signal": 0, "fair_value": 108.954367, "relative_strength": -10.957492, "rate_of_change": 0.11723801977011619, "market_dynamics": -0.543617, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.318869, "high": 129.610082, "low": 123.177859, "close": 127.314267, "volume": 2287336}, "trend_line": 124.101259, "activity_lines": {"activity_5": 124.129218, "activity_10": 122.841979, "activity_20": 122.86477, "activity_30": 123.557282}, "trend_signal": 0, "fair_value": 109.049813, "relative_strength": -8.116369, "rate_of_change": 0.029931295610229523, "market_dynamics": -0.175722, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.092676, "high": 128.940059, "low": 125.279564, "close": 127.127055, "volume": 3094663}, "trend_line": 124.2842, "activity_lines": {"activity_5": 125.534019, "activity_10": 123.780538, "activity_20": 123.271688, "activity_30": 123.752495}, "trend_signal": 0, "fair_value": 109.10967, "relative_strength": -8.097395, "rate_of_change": 0.14741268660296153, "market_dynamics": 0.20512, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.166468, "high": 128.634607, "low": 125.649062, "close": 126.713217, "volume": 1112509}, "trend_line": 124.402664, "activity_lines": {"activity_5": 126.326311, "activity_10": 124.515316, "activity_20": 123.60746, "activity_30": 123.909206}, "trend_signal": 0, "fair_value": 109.155642, "relative_strength": -9.375944, "rate_of_change": 0.0953170234028163, "market_dynamics": 0.584709, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.067935, "high": 127.274854, "low": 123.193132, "close": 126.289526, "volume": 1329203}, "trend_line": 124.434585, "activity_lines": {"activity_5": 126.586438, "activity_10": 125.046181, "activity_20": 123.868867, "activity_30": 124.030939}, "trend_signal": 0, "fair_value": 109.192936, "relative_strength": -8.433569, "rate_of_change": 0.025659418354575577, "market_dynamics": 0.657761, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.215734, "high": 136.118175, "low": 127.215734, "close": 133.787874, "volume": 2606606}, "trend_line": 124.889741, "activity_lines": {"activity_5": 129.0537, "activity_10": 126.863148, "activity_20": 124.816288, "activity_30": 124.634377}, "trend_signal": 0, "fair_value": 109.264828, "relative_strength": -4.263783, "rate_of_change": 0.3657793369905982, "market_dynamics": 0.848224, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.408414, "high": 137.926253, "low": 130.984516, "close": 136.615766, "volume": 2451759}, "trend_line": 125.41653, "activity_lines": {"activity_5": 131.843493, "activity_10": 128.950143, "activity_20": 126.000848, "activity_30": 125.390895}, "trend_signal": 0, "fair_value": 109.373761, "relative_strength": -1.578389, "rate_of_change": 0.42180326084589587, "market_dynamics": 0.945959, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.369218, "high": 142.843041, "low": 132.595627, "close": 135.403812, "volume": 2333217}, "trend_line": 125.761636, "activity_lines": {"activity_5": 133.609201, "activity_10": 130.56726, "activity_20": 127.019992, "activity_30": 126.035235}, "trend_signal": 1, "fair_value": 109.511263, "relative_strength": -1.871291, "rate_of_change": 0.2751678746015388, "market_dynamics": 1.195543, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.472785, "high": 138.389357, "low": 132.566067, "close": 135.797944, "volume": 3885564}, "trend_line": 125.885161, "activity_lines": {"activity_5": 134.954503, "activity_10": 131.976124, "activity_20": 128.02831, "activity_30": 126.682739}, "trend_signal": 1, "fair_value": 109.641146, "relative_strength": -1.713696, "rate_of_change": 0.09822152758890698, "market_dynamics": 1.522342, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.635473, "high": 145.941898, "low": 135.19443, "close": 144.537805, "volume": 2513800}, "trend_line": 126.293226, "activity_lines": {"activity_5": 138.607443, "activity_10": 134.702259, "activity_20": 129.815731, "activity_30": 127.886136}, "trend_signal": 1, "fair_value": 109.81284, "relative_strength": 4.988319, "rate_of_change": 0.3241565540834537, "market_dynamics": 1.53014, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.394825, "high": 146.784354, "low": 139.364832, "close": 142.36023, "volume": 2447851}, "trend_line": 126.553052, "activity_lines": {"activity_5": 140.317973, "activity_10": 136.620961, "activity_20": 131.29939, "activity_30": 128.922717}, "trend_signal": 1, "fair_value": 109.972868, "relative_strength": 4.945862, "rate_of_change": 0.20573233278559983, "market_dynamics": 1.530808, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.0204, "high": 144.626485, "low": 140.911797, "close": 143.306145, "volume": 1900075}, "trend_line": 126.967587, "activity_lines": {"activity_5": 141.772317, "activity_10": 138.38667, "activity_20": 132.795092, "activity_30": 130.003561}, "trend_signal": 1, "fair_value": 110.137355, "relative_strength": 4.651791, "rate_of_change": 0.3275582796691468, "market_dynamics": 1.51579, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.306145, "high": 144.138747, "low": 136.596816, "close": 137.177403, "volume": 3338762}, "trend_line": 127.524735, "activity_lines": {"activity_5": 140.737723, "activity_10": 138.7473, "activity_20": 133.613944, "activity_30": 130.662259}, "trend_signal": 1, "fair_value": 110.253823, "relative_strength": 0.918515, "rate_of_change": 0.438811206201794, "market_dynamics": 1.404548, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.916983, "high": 141.047985, "low": 131.143265, "close": 134.338976, "volume": 3627246}, "trend_line": 128.017014, "activity_lines": {"activity_5": 138.638746, "activity_10": 138.409119, "activity_20": 134.080946, "activity_30": 131.101888}, "trend_signal": 1, "fair_value": 110.429866, "relative_strength": 1.012181, "rate_of_change": 0.3860262873708243, "market_dynamics": 1.19524, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.207575, "high": 135.857435, "low": 129.307219, "close": 131.13334, "volume": 3220332}, "trend_line": 128.37528, "activity_lines": {"activity_5": 135.568489, "activity_10": 137.349444, "activity_20": 134.173106, "activity_30": 131.302941}, "trend_signal": 1, "fair_value": 110.665669, "relative_strength": 0.241608, "rate_of_change": 0.2798581132348663, "market_dynamics": 0.829623, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.666885, "high": 133.187726, "low": 127.674628, "close": 131.252435, "volume": 2843630}, "trend_line": 128.516053, "activity_lines": {"activity_5": 133.431561, "activity_10": 136.223355, "activity_20": 134.233315, "activity_30": 131.488564}, "trend_signal": 1, "fair_value": 110.929697, "relative_strength": 2.263592, "rate_of_change": 0.1096574044473327, "market_dynamics": 0.42317, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.140485, "high": 136.026153, "low": 131.361605, "close": 132.691498, "volume": 2021946}, "trend_line": 128.735185, "activity_lines": {"activity_5": 132.51484, "activity_10": 135.405011, "activity_20": 134.378711, "activity_30": 131.757947}, "trend_signal": 1, "fair_value": 111.172545, "relative_strength": 5.835061, "rate_of_change": 0.1705094382255903, "market_dynamics": -0.007218, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.753427, "high": 138.953901, "low": 132.989235, "close": 137.524763, "volume": 1951464}, "trend_line": 129.144423, "activity_lines": {"activity_5": 133.916851, "activity_10": 135.536794, "activity_20": 134.937754, "activity_30": 132.325017}, "trend_signal": 1, "fair_value": 111.458723, "relative_strength": 6.015577, "rate_of_change": 0.31789133638949424, "market_dynamics": -0.274072, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.107931, "high": 144.253621, "low": 137.107931, "close": 141.425119, "volume": 2646356}, "trend_line": 129.704851, "activity_lines": {"activity_5": 136.595823, "activity_10": 136.339169, "activity_20": 135.784849, "activity_30": 133.11732}, "trend_signal": 1, "fair_value": 111.758479, "relative_strength": 5.110665, "rate_of_change": 0.43395447281529287, "market_dynamics": -0.275324, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.613686, "high": 143.747468, "low": 139.226827, "close": 142.248858, "volume": 2328396}, "trend_line": 130.303162, "activity_lines": {"activity_5": 139.076966, "activity_10": 137.189003, "activity_20": 136.612415, "activity_30": 133.926611}, "trend_signal": 1, "fair_value": 112.072401, "relative_strength": 1.214794, "rate_of_change": 0.46128652505062856, "market_dynamics": -0.233167, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.000744, "high": 144.779624, "low": 140.000943, "close": 140.333416, "volume": 2327014}, "trend_line": 130.781912, "activity_lines": {"activity_5": 140.178593, "activity_10": 137.732192, "activity_20": 137.160681, "activity_30": 134.573724}, "trend_signal": 1, "fair_value": 112.335909, "relative_strength": -0.609851, "rate_of_change": 0.3674124193548115, "market_dynamics": -0.164694, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.038061, "high": 146.218686, "low": 139.132543, "close": 139.301261, "volume": 2957674}, "trend_line": 131.300542, "activity_lines": {"activity_5": 140.33077, "activity_10": 138.124568, "activity_20": 137.535185, "activity_30": 135.123359}, "trend_signal": 1, "fair_value": 112.639416, "relative_strength": -2.052099, "rate_of_change": 0.396560955615943, "market_dynamics": -0.100356, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.318729, "high": 141.64346, "low": 136.88969, "close": 137.802651, "volume": 2684448}, "trend_line": 131.892048, "activity_lines": {"activity_5": 139.542759, "activity_10": 138.317285, "activity_20": 137.709883, "activity_30": 135.54285}, "trend_signal": 1, "fair_value": 112.961068, "relative_strength": -5.071514, "rate_of_change": 0.45049775955988147, "market_dynamics": -0.188883, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.437824, "high": 138.889391, "low": 132.3491, "close": 133.683955, "volume": 3463209}, "trend_line": 132.357015, "activity_lines": {"activity_5": 137.363323, "activity_10": 137.74978, "activity_20": 137.441488, "activity_30": 135.658457}, "trend_signal": 1, "fair_value": 113.233298, "relative_strength": -7.79585, "rate_of_change": 0.35253603765406805, "market_dynamics": -0.281467, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.381056, "high": 139.191992, "low": 133.946956, "close": 138.328653, "volume": 2356084}, "trend_line": 132.899915, "activity_lines": {"activity_5": 137.248198, "activity_10": 138.038675, "activity_20": 137.582251, "activity_30": 136.043724}, "trend_signal": 1, "fair_value": 113.512744, "relative_strength": -5.16974, "rate_of_change": 0.41017848581731997, "market_dynamics": -0.355346, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.150011, "high": 139.757791, "low": 134.7, "close": 135.52, "volume": 1807149}, "trend_line": 133.405232, "activity_lines": {"activity_5": 136.458203, "activity_10": 137.686082, "activity_20": 137.398194, "activity_30": 136.212762}, "trend_signal": 1, "fair_value": 113.759521, "relative_strength": -8.135586, "rate_of_change": 0.38022371948094874, "market_dynamics": -0.600195, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134.42, "high": 141.6, "low": 132.57, "close": 140.16, "volume": 2382256}, "trend_line": 133.980832, "activity_lines": {"activity_5": 137.535768, "activity_10": 138.099534, "activity_20": 137.647794, "activity_30": 136.648553}, "trend_signal": 1, "fair_value": 114.020568, "relative_strength": -2.344218, "rate_of_change": 0.431467335553961, "market_dynamics": -0.541516, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.41, "high": 148.53, "low": 139.2, "close": 148.0, "volume": 3334792}, "trend_line": 134.913878, "activity_lines": {"activity_5": 141.169417, "activity_10": 139.802649, "activity_20": 138.627183, "activity_30": 137.553016}, "trend_signal": 1, "fair_value": 114.319421, "relative_strength": 2.575009, "rate_of_change": 0.6964026018289085, "market_dynamics": -0.104576, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.17, "high": 148.5999, "low": 143.62, "close": 145.66, "volume": 3868495}, "trend_line": 135.740905, "activity_lines": {"activity_5": 143.343244, "activity_10": 140.88985, "activity_20": 139.323733, "activity_30": 138.246314}, "trend_signal": 1, "fair_value": 114.650629, "relative_strength": 0.127087, "rate_of_change": 0.6130036525967971, "market_dynamics": 0.361927, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.31, "high": 155.41, "low": 145.48, "close": 155.31, "volume": 3278113}, "trend_line": 136.854411, "activity_lines": {"activity_5": 147.935333, "activity_10": 143.6546, "activity_20": 140.892369, "activity_30": 139.508836}, "trend_signal": 1, "fair_value": 115.020659, "relative_strength": 9.279792, "rate_of_change": 0.8203172065192884, "market_dynamics": 1.046577, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 154.29, "high": 157.34, "low": 152.43, "close": 154.86, "volume": 1933043}, "trend_line": 137.866866, "activity_lines": {"activity_5": 151.245333, "activity_10": 146.100055, "activity_20": 142.366852, "activity_30": 140.670487}, "trend_signal": 1, "fair_value": 115.387396, "relative_strength": 6.712415, "rate_of_change": 0.7398044334866113, "market_dynamics": 1.343355, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 155.95, "high": 157.69, "low": 152.19, "close": 156.86, "volume": 2796094}, "trend_line": 138.851723, "activity_lines": {"activity_5": 153.932667, "activity_10": 148.645028, "activity_20": 143.972287, "activity_30": 141.89585}, "trend_signal": 1, "fair_value": 115.761719, "relative_strength": 6.705175, "rate_of_change": 0.7143536576801602, "market_dynamics": 1.365656, "expectation": {"probability": 46.5639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70e6d93b-3767-4fa6-a8be-0de0999ada04/", "share_image": "https://sharemaestro.com/terminal/70e6d93b-3767-4fa6-a8be-0de0999ada04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}