{"ticker": {"uuid": "70ead016-8275-4231-98ce-cb536907ad24", "symbol": "1168", "name": "Z Fin Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1168 fell 36.51%, moving from 4.30 to 2.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.85 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 32.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-36.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.85"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 3.5, "low": 2.6, "close": 2.73, "volume": 1774417}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.052, "activity_10": 3.406727, "activity_20": 3.813952, "activity_30": 4.056022}, "trend_signal": 0, "fair_value": 3.595577, "relative_strength": -51.845117, "rate_of_change": -2.34713430557973, "market_dynamics": -0.625946, "expectation": {"probability": 32.1414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.34, "high": 3.44, "low": 3.02, "close": 3.28, "volume": 85200}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.288, "activity_20": 3.309143, "activity_30": 3.400473}, "trend_signal": 0, "fair_value": 5.30992, "relative_strength": -11.876755, "rate_of_change": -0.1700358804046906, "market_dynamics": 0.283312, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.06, "high": 3.34, "low": 3.02, "close": 3.08, "volume": 111132}, "trend_line": 3.509333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.249818, "activity_20": 3.281524, "activity_30": 3.371914}, "trend_signal": 0, "fair_value": 5.278612, "relative_strength": -19.437583, "rate_of_change": -0.37852002474262825, "market_dynamics": 0.298945, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.84, "close": 3.02, "volume": 115346}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.202909, "activity_20": 3.251524, "activity_30": 3.340344}, "trend_signal": 0, "fair_value": 5.24331, "relative_strength": -15.755368, "rate_of_change": -0.7408815293390454, "market_dynamics": 0.233794, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.92, "close": 3.04, "volume": 45500}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.166182, "activity_20": 3.226476, "activity_30": 3.311742}, "trend_signal": 0, "fair_value": 5.205043, "relative_strength": -14.855458, "rate_of_change": -0.6506986268611148, "market_dynamics": 0.060209, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.0, "close": 3.18, "volume": 40612}, "trend_line": 3.434667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.158545, "activity_20": 3.217429, "activity_30": 3.293634}, "trend_signal": 0, "fair_value": 5.164578, "relative_strength": -7.901492, "rate_of_change": -0.7513002551242232, "market_dynamics": -0.051148, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.26, "high": 3.42, "low": 2.92, "close": 3.06, "volume": 166980}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.084, "activity_10": 3.131273, "activity_20": 3.198571, "activity_30": 3.269462}, "trend_signal": 0, "fair_value": 5.130564, "relative_strength": -15.625309, "rate_of_change": -0.9510965691870565, "market_dynamics": -0.035969, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.7, "close": 2.88, "volume": 158149}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.078182, "activity_20": 3.164, "activity_30": 3.235785}, "trend_signal": 0, "fair_value": 5.101068, "relative_strength": -18.61483, "rate_of_change": -1.0582010582010593, "market_dynamics": -0.144321, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.72, "close": 2.86, "volume": 155125}, "trend_line": 3.336, "activity_lines": {"activity_5": 2.96, "activity_10": 3.027636, "activity_20": 3.129905, "activity_30": 3.20314}, "trend_signal": 0, "fair_value": 5.070413, "relative_strength": -22.006097, "rate_of_change": -0.8912655971479574, "market_dynamics": -0.242959, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.86, "high": 3.12, "low": 2.78, "close": 2.98, "volume": 232600}, "trend_line": 3.307333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.007273, "activity_20": 3.109619, "activity_30": 3.180172}, "trend_signal": 0, "fair_value": 5.040011, "relative_strength": -16.622516, "rate_of_change": -0.8593225419664268, "market_dynamics": -0.332457, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.7, "close": 2.7, "volume": 100200}, "trend_line": 3.264667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.941455, "activity_20": 3.06419, "activity_30": 3.140989}, "trend_signal": 0, "fair_value": 5.00833, "relative_strength": -22.023023, "rate_of_change": -1.2900424601937468, "market_dynamics": -0.731569, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.56, "close": 2.64, "volume": 130890}, "trend_line": 3.228, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.874545, "activity_20": 3.015905, "activity_30": 3.100688}, "trend_signal": 0, "fair_value": 4.978327, "relative_strength": -18.459566, "rate_of_change": -1.123146709909464, "market_dynamics": -0.920959, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.56, "close": 2.56, "volume": 10800}, "trend_line": 3.187333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.804727, "activity_20": 2.962857, "activity_30": 3.057591}, "trend_signal": 0, "fair_value": 4.944202, "relative_strength": -21.111215, "rate_of_change": -1.2598203221809172, "market_dynamics": -1.148873, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.74, "close": 2.86, "volume": 336180}, "trend_line": 3.160667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.798909, "activity_20": 2.941429, "activity_30": 3.036473}, "trend_signal": 0, "fair_value": 4.913547, "relative_strength": -12.462106, "rate_of_change": -0.8366242247044811, "market_dynamics": -1.113609, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.62, "close": 2.74, "volume": 84925}, "trend_line": 3.132, "activity_lines": {"activity_5": 2.72, "activity_10": 2.774182, "activity_20": 2.911048, "activity_30": 3.009333}, "trend_signal": 0, "fair_value": 4.884185, "relative_strength": -14.673784, "rate_of_change": -0.9069921000852034, "market_dynamics": -0.963803, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.66, "close": 2.7, "volume": 108300}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.747636, "activity_20": 2.879238, "activity_30": 2.981462}, "trend_signal": 0, "fair_value": 4.855082, "relative_strength": -15.133496, "rate_of_change": -0.872701149425289, "market_dynamics": -0.840992, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.5, "close": 2.66, "volume": 437623}, "trend_line": 3.081333, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.722545, "activity_20": 2.846476, "activity_30": 2.952774}, "trend_signal": 0, "fair_value": 4.832427, "relative_strength": -15.197563, "rate_of_change": -0.7515781885786845, "market_dynamics": -0.474042, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.44, "close": 2.52, "volume": 52937}, "trend_line": 3.052667, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.679273, "activity_20": 2.804095, "activity_30": 2.916559}, "trend_signal": 0, "fair_value": 4.807328, "relative_strength": -17.972019, "rate_of_change": -0.9303116540795773, "market_dynamics": -0.748249, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.3, "close": 2.48, "volume": 94916}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.635273, "activity_20": 2.761238, "activity_30": 2.879613}, "trend_signal": 0, "fair_value": 4.778362, "relative_strength": -17.257706, "rate_of_change": -0.9609302292061325, "market_dynamics": -0.845475, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.36, "close": 2.42, "volume": 105337}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.587273, "activity_20": 2.716667, "activity_30": 2.840688}, "trend_signal": 0, "fair_value": 4.753137, "relative_strength": -20.059014, "rate_of_change": -0.9702206141367766, "market_dynamics": -1.019039, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.1, "close": 2.16, "volume": 86812}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.502182, "activity_20": 2.651429, "activity_30": 2.786882}, "trend_signal": 0, "fair_value": 4.726761, "relative_strength": -25.188726, "rate_of_change": -1.2692050768203158, "market_dynamics": -1.370267, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.26, "close": 2.38, "volume": 6035}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.466909, "activity_20": 2.612286, "activity_30": 2.74972}, "trend_signal": 0, "fair_value": 4.692513, "relative_strength": -17.892727, "rate_of_change": -0.9697902571041948, "market_dynamics": -1.349704, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.16, "close": 2.36, "volume": 9057}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.432727, "activity_20": 2.575524, "activity_30": 2.713118}, "trend_signal": 0, "fair_value": 4.657621, "relative_strength": -19.112183, "rate_of_change": -0.9565020446939253, "market_dynamics": -1.317319, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.16, "close": 2.26, "volume": 16800}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.308, "activity_10": 2.384, "activity_20": 2.532667, "activity_30": 2.671871}, "trend_signal": 0, "fair_value": 4.622604, "relative_strength": -19.826686, "rate_of_change": -1.2876409850127544, "market_dynamics": -1.28468, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.04, "close": 2.22, "volume": 104677}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.276, "activity_10": 2.338909, "activity_20": 2.489619, "activity_30": 2.630452}, "trend_signal": 0, "fair_value": 4.589393, "relative_strength": -21.769877, "rate_of_change": -1.187980433263461, "market_dynamics": -1.159507, "expectation": {"probability": 38.7613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.08, "close": 2.2, "volume": 149252}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.299636, "activity_20": 2.448571, "activity_30": 2.589935}, "trend_signal": 0, "fair_value": 4.556054, "relative_strength": -22.101284, "rate_of_change": -1.296570014144272, "market_dynamics": -1.123255, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.96, "close": 2.08, "volume": 135135}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.247636, "activity_20": 2.400762, "activity_30": 2.544043}, "trend_signal": 0, "fair_value": 4.521946, "relative_strength": -22.458685, "rate_of_change": -1.6240627685768716, "market_dynamics": -1.126195, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.86, "high": 2.16, "low": 1.86, "close": 2.14, "volume": 159600}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.217091, "activity_20": 2.363333, "activity_30": 2.504946}, "trend_signal": 0, "fair_value": 4.486675, "relative_strength": -17.120005, "rate_of_change": -1.310997815003643, "market_dynamics": -1.13073, "expectation": {"probability": 36.2209, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.94, "close": 2.08, "volume": 20825}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.182545, "activity_20": 2.323714, "activity_30": 2.464301}, "trend_signal": 0, "fair_value": 4.451536, "relative_strength": -20.832554, "rate_of_change": -1.5252029520295145, "market_dynamics": -1.26949, "expectation": {"probability": 38.0804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.92, "close": 1.92, "volume": 6337}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.126182, "activity_20": 2.272571, "activity_30": 2.416}, "trend_signal": 0, "fair_value": 4.409182, "relative_strength": -24.112704, "rate_of_change": -1.6987507246126992, "market_dynamics": -1.442324, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.78, "close": 1.8, "volume": 609580}, "trend_line": 2.575333, "activity_lines": {"activity_5": 1.952, "activity_10": 2.057091, "activity_20": 2.215048, "activity_30": 2.362882}, "trend_signal": 0, "fair_value": 4.369154, "relative_strength": -31.082924, "rate_of_change": -1.8297333964083111, "market_dynamics": -1.463232, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.84, "volume": 50200}, "trend_line": 2.527333, "activity_lines": {"activity_5": 1.897333, "activity_10": 2.001818, "activity_20": 2.165619, "activity_30": 2.315441}, "trend_signal": 0, "fair_value": 4.347946, "relative_strength": -26.710655, "rate_of_change": -1.8638366378250906, "market_dynamics": -1.465005, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.76, "close": 1.86, "volume": 33575}, "trend_line": 2.486667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.96, "activity_20": 2.121905, "activity_30": 2.272387}, "trend_signal": 0, "fair_value": 4.325835, "relative_strength": -23.927196, "rate_of_change": -1.6090479568778577, "market_dynamics": -1.384064, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.7, "close": 1.72, "volume": 41700}, "trend_line": 2.443333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.901818, "activity_20": 2.06819, "activity_30": 2.222925}, "trend_signal": 0, "fair_value": 4.303858, "relative_strength": -24.801937, "rate_of_change": -1.7426539218962651, "market_dynamics": -1.310009, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 2.0, "low": 1.66, "close": 1.96, "volume": 81097}, "trend_line": 2.407333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.897091, "activity_20": 2.042762, "activity_30": 2.191742}, "trend_signal": 0, "fair_value": 4.28084, "relative_strength": -17.300577, "rate_of_change": -1.4733971996449127, "market_dynamics": -1.097289, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.74, "close": 1.74, "volume": 192962}, "trend_line": 2.359333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.857091, "activity_20": 2.000095, "activity_30": 2.148688}, "trend_signal": 0, "fair_value": 4.253835, "relative_strength": -24.044418, "rate_of_change": -1.9939077809343386, "market_dynamics": -0.986711, "expectation": {"probability": 37.4048, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.78, "close": 1.84, "volume": 45750}, "trend_line": 2.318667, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.843636, "activity_20": 1.971524, "activity_30": 2.115183}, "trend_signal": 0, "fair_value": 4.223345, "relative_strength": -20.213933, "rate_of_change": -1.7236227357477671, "market_dynamics": -0.737551, "expectation": {"probability": 35.1437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.74, "close": 1.74, "volume": 171462}, "trend_line": 2.280667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.816364, "activity_20": 1.937333, "activity_30": 2.077849}, "trend_signal": 0, "fair_value": 4.182932, "relative_strength": -26.679696, "rate_of_change": -1.6388726798630338, "market_dynamics": -0.45784, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.62, "close": 1.66, "volume": 194528}, "trend_line": 2.240667, "activity_lines": {"activity_5": 1.748, "activity_10": 1.781818, "activity_20": 1.899238, "activity_30": 2.037806}, "trend_signal": 0, "fair_value": 4.1451, "relative_strength": -31.037582, "rate_of_change": -1.753872880170583, "market_dynamics": -0.457922, "expectation": {"probability": 36.8154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.52, "close": 1.56, "volume": 291862}, "trend_line": 2.193333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.736727, "activity_20": 1.855524, "activity_30": 1.993892}, "trend_signal": 0, "fair_value": 4.113846, "relative_strength": -34.039374, "rate_of_change": -2.112495966602811, "market_dynamics": -0.30325, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.44, "close": 1.5, "volume": 501587}, "trend_line": 2.153333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.687273, "activity_20": 1.81019, "activity_30": 1.949161}, "trend_signal": 0, "fair_value": 4.072179, "relative_strength": -34.939533, "rate_of_change": -1.8237084838462758, "market_dynamics": -0.275501, "expectation": {"probability": 35.9292, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.42, "close": 1.42, "volume": 885016}, "trend_line": 2.112667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.628727, "activity_20": 1.760381, "activity_30": 1.901849}, "trend_signal": 0, "fair_value": 4.032564, "relative_strength": -39.063674, "rate_of_change": -1.888514224228202, "market_dynamics": -0.32994, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.24, "close": 1.3, "volume": 572750}, "trend_line": 2.070667, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.556, "activity_20": 1.703714, "activity_30": 1.849419}, "trend_signal": 0, "fair_value": 3.980641, "relative_strength": -42.778352, "rate_of_change": -1.9880085219298762, "market_dynamics": -0.451734, "expectation": {"probability": 35.0513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.44, "high": 1.7, "low": 1.4, "close": 1.54, "volume": 142600}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.537091, "activity_20": 1.674952, "activity_30": 1.815183}, "trend_signal": 0, "fair_value": 3.941795, "relative_strength": -31.759875, "rate_of_change": -2.124919168557745, "market_dynamics": -0.408383, "expectation": {"probability": 33.5323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.4, "close": 1.54, "volume": 110300}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.521455, "activity_20": 1.649619, "activity_30": 1.783785}, "trend_signal": 0, "fair_value": 3.901667, "relative_strength": -31.877415, "rate_of_change": -1.973683885907268, "market_dynamics": -0.328897, "expectation": {"probability": 34.2873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.36, "close": 1.56, "volume": 960175}, "trend_line": 1.948667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.517091, "activity_20": 1.629429, "activity_30": 1.756258}, "trend_signal": 0, "fair_value": 3.871923, "relative_strength": -30.268434, "rate_of_change": -1.9127513569209151, "market_dynamics": 0.036479, "expectation": {"probability": 34.4317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 266525}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.523273, "activity_20": 1.616095, "activity_30": 1.733763}, "trend_signal": 0, "fair_value": 3.845, "relative_strength": -25.615992, "rate_of_change": -1.813239511933028, "market_dynamics": 0.451149, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.46, "close": 1.54, "volume": 390825}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.522909, "activity_20": 1.599333, "activity_30": 1.709677}, "trend_signal": 0, "fair_value": 3.817051, "relative_strength": -33.434291, "rate_of_change": -1.70728252740113, "market_dynamics": 0.716831, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.46, "high": 2.22, "low": 1.4, "close": 2.02, "volume": 2182203}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.613455, "activity_20": 1.631143, "activity_30": 1.718667}, "trend_signal": 0, "fair_value": 3.793462, "relative_strength": -15.815384, "rate_of_change": -0.8153490224478964, "market_dynamics": 1.100726, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.7, "low": 2.0, "close": 2.4, "volume": 3368695}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.964, "activity_10": 1.766545, "activity_20": 1.699429, "activity_30": 1.753161}, "trend_signal": 0, "fair_value": 3.772308, "relative_strength": -2.007158, "rate_of_change": -0.03570408071909056, "market_dynamics": 1.260043, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.34, "close": 2.5, "volume": 631450}, "trend_line": 1.876, "activity_lines": {"activity_5": 2.189333, "activity_10": 1.922545, "activity_20": 1.774952, "activity_30": 1.794151}, "trend_signal": 0, "fair_value": 3.751795, "relative_strength": -0.368256, "rate_of_change": 0.6077760801258248, "market_dynamics": 1.374063, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 3.08, "low": 2.4, "close": 2.78, "volume": 1474100}, "trend_line": 1.889333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.111273, "activity_20": 1.87381, "activity_30": 1.852473}, "trend_signal": 0, "fair_value": 3.733077, "relative_strength": 16.862533, "rate_of_change": 0.7107142857142879, "market_dynamics": 1.521357, "expectation": {"probability": 35.6386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.66, "close": 2.7, "volume": 891500}, "trend_line": 1.900667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.260727, "activity_20": 1.960571, "activity_30": 1.904774}, "trend_signal": 1, "fair_value": 3.713205, "relative_strength": 17.204093, "rate_of_change": 0.5998942483934901, "market_dynamics": 1.444011, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.42, "close": 2.54, "volume": 335930}, "trend_line": 1.91, "activity_lines": {"activity_5": 2.616, "activity_10": 2.355636, "activity_20": 2.028095, "activity_30": 1.946022}, "trend_signal": 1, "fair_value": 3.692308, "relative_strength": 9.041736, "rate_of_change": 0.4910381460823917, "market_dynamics": 1.320232, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.22, "close": 2.4, "volume": 219840}, "trend_line": 1.916, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.406909, "activity_20": 2.078381, "activity_30": 1.977634}, "trend_signal": 1, "fair_value": 3.670513, "relative_strength": 5.792731, "rate_of_change": 0.31413612565445054, "market_dynamics": 1.235894, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.14, "close": 2.2, "volume": 265990}, "trend_line": 1.916, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.406182, "activity_20": 2.107524, "activity_30": 1.995957}, "trend_signal": 1, "fair_value": 3.641026, "relative_strength": -2.931201, "rate_of_change": 0.0, "market_dynamics": 1.030748, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.16, "close": 2.2, "volume": 104235}, "trend_line": 1.92, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.393818, "activity_20": 2.134476, "activity_30": 2.01428}, "trend_signal": 1, "fair_value": 3.612821, "relative_strength": -0.678177, "rate_of_change": 0.20876826722338224, "market_dynamics": 0.850835, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0, "close": 2.06, "volume": 178284}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.345091, "activity_20": 2.146381, "activity_30": 2.023312}, "trend_signal": 1, "fair_value": 3.586282, "relative_strength": -6.596896, "rate_of_change": -0.1389062499999987, "market_dynamics": 0.604089, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.9, "close": 1.98, "volume": 257697}, "trend_line": 1.914, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.272364, "activity_20": 2.149143, "activity_30": 2.027355}, "trend_signal": 1, "fair_value": 3.556026, "relative_strength": -11.97272, "rate_of_change": -0.1738352179824804, "market_dynamics": 0.342164, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.98, "high": 2.4, "low": 1.98, "close": 2.14, "volume": 235680}, "trend_line": 1.921333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.229455, "activity_20": 2.165619, "activity_30": 2.041935}, "trend_signal": 1, "fair_value": 3.530641, "relative_strength": 0.365304, "rate_of_change": 0.3831243469174522, "market_dynamics": 0.161563, "expectation": {"probability": 32.6475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.36, "low": 1.88, "close": 2.06, "volume": 139605}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.176727, "activity_20": 2.171714, "activity_30": 2.050882}, "trend_signal": 1, "fair_value": 3.507308, "relative_strength": -0.785027, "rate_of_change": 0.4510930692389076, "market_dynamics": -0.068049, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.88, "close": 1.98, "volume": 73800}, "trend_line": 1.934667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.117455, "activity_20": 2.167524, "activity_30": 2.054108}, "trend_signal": 1, "fair_value": 3.483462, "relative_strength": -3.669803, "rate_of_change": 0.24181347150258944, "market_dynamics": -0.229351, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.8, "close": 1.92, "volume": 53025}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.061818, "activity_20": 2.154952, "activity_30": 2.053161}, "trend_signal": 1, "fair_value": 3.459231, "relative_strength": -6.949128, "rate_of_change": 0.10337696358081272, "market_dynamics": -0.38859, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.6, "close": 1.86, "volume": 148532}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.009455, "activity_20": 2.133714, "activity_30": 2.048215}, "trend_signal": 1, "fair_value": 3.437821, "relative_strength": -11.043153, "rate_of_change": 0.24092939054571896, "market_dynamics": -0.596243, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.72, "close": 1.78, "volume": 163580}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.954909, "activity_20": 2.103333, "activity_30": 2.037806}, "trend_signal": 0, "fair_value": 3.412692, "relative_strength": -15.201956, "rate_of_change": -0.30906598713358324, "market_dynamics": -0.744664, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.78, "high": 2.2, "low": 1.78, "close": 2.12, "volume": 664290}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.973455, "activity_20": 2.10419, "activity_30": 2.04972}, "trend_signal": 0, "fair_value": 3.391026, "relative_strength": -0.515232, "rate_of_change": 0.6545126859305341, "market_dynamics": -0.669229, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.88, "high": 2.18, "low": 1.88, "close": 1.96, "volume": 45400}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.964364, "activity_20": 2.087143, "activity_30": 2.050495}, "trend_signal": 0, "fair_value": 3.367051, "relative_strength": -4.559704, "rate_of_change": 0.20533880903490778, "market_dynamics": -0.66785, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.84, "close": 2.08, "volume": 85900}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.981455, "activity_20": 2.07981, "activity_30": 2.058753}, "trend_signal": 1, "fair_value": 3.347051, "relative_strength": 2.201937, "rate_of_change": 0.5805840163934446, "market_dynamics": -0.544902, "expectation": {"probability": 25.5407, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.98, "close": 2.0, "volume": 56500}, "trend_line": 1.974667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.983636, "activity_20": 2.062286, "activity_30": 2.061118}, "trend_signal": 1, "fair_value": 3.328077, "relative_strength": -5.933145, "rate_of_change": 0.5772836294199688, "market_dynamics": -0.427188, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.86, "close": 2.06, "volume": 1651550}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.996364, "activity_20": 2.050571, "activity_30": 2.066624}, "trend_signal": 1, "fair_value": 3.30859, "relative_strength": -13.664241, "rate_of_change": 0.8439904044580717, "market_dynamics": -0.288914, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.12, "high": 3.0, "low": 2.1, "close": 2.92, "volume": 3665873}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.166909, "activity_20": 2.122381, "activity_30": 2.126538}, "trend_signal": 1, "fair_value": 3.293974, "relative_strength": 11.299269, "rate_of_change": 2.3770007326750355, "market_dynamics": 0.200813, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.92, "high": 3.4, "low": 2.52, "close": 2.78, "volume": 1671962}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.296364, "activity_20": 2.178857, "activity_30": 2.174366}, "trend_signal": 1, "fair_value": 3.279744, "relative_strength": 13.462028, "rate_of_change": 2.223658890834074, "market_dynamics": 0.61408, "expectation": {"probability": 34.9159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.44, "close": 2.6, "volume": 271992}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.378545, "activity_20": 2.21819, "activity_30": 2.207656}, "trend_signal": 1, "fair_value": 3.264359, "relative_strength": 8.414668, "rate_of_change": 2.0793186180422296, "market_dynamics": 0.927447, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.48, "close": 2.48, "volume": 53912}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.426545, "activity_20": 2.246571, "activity_30": 2.230409}, "trend_signal": 1, "fair_value": 3.248205, "relative_strength": 4.771187, "rate_of_change": 1.4729240791168918, "market_dynamics": 0.976754, "expectation": {"probability": 33.0524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 2.68, "low": 2.3, "close": 2.38, "volume": 174500}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.445091, "activity_20": 2.265714, "activity_30": 2.244688}, "trend_signal": 1, "fair_value": 3.231795, "relative_strength": 1.254181, "rate_of_change": 1.2970967731475038, "market_dynamics": 0.776569, "expectation": {"probability": 32.1201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.3, "close": 2.46, "volume": 143986}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.467273, "activity_20": 2.292571, "activity_30": 2.262323}, "trend_signal": 1, "fair_value": 3.215769, "relative_strength": 3.75894, "rate_of_change": 1.371951010373333, "market_dynamics": 0.578222, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.66, "low": 2.28, "close": 2.32, "volume": 94300}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.457818, "activity_20": 2.304857, "activity_30": 2.268989}, "trend_signal": 1, "fair_value": 3.198718, "relative_strength": 4.548095, "rate_of_change": 1.082706604104271, "market_dynamics": 0.433791, "expectation": {"probability": 33.0749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.06, "close": 2.34, "volume": 78762}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.445455, "activity_20": 2.318476, "activity_30": 2.275398}, "trend_signal": 1, "fair_value": 3.181923, "relative_strength": 6.59085, "rate_of_change": 1.1900920574096745, "market_dynamics": 0.341281, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.04, "close": 2.4, "volume": 86100}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.439273, "activity_20": 2.336476, "activity_30": 2.283957}, "trend_signal": 1, "fair_value": 3.165897, "relative_strength": 8.234539, "rate_of_change": 0.558674001569244, "market_dynamics": 0.284151, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.12, "close": 2.46, "volume": 20100}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.436727, "activity_20": 2.35819, "activity_30": 2.29557}, "trend_signal": 1, "fair_value": 3.149872, "relative_strength": 8.602103, "rate_of_change": 0.08771929824562386, "market_dynamics": 0.200033, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.26, "high": 2.7, "low": 2.24, "close": 2.5, "volume": 245963}, "trend_line": 2.282, "activity_lines": {"activity_5": 2.436, "activity_10": 2.434182, "activity_20": 2.38219, "activity_30": 2.309634}, "trend_signal": 1, "fair_value": 3.134615, "relative_strength": 9.761261, "rate_of_change": 0.0, "market_dynamics": 0.20605, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.24, "close": 2.38, "volume": 28600}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.417455, "activity_20": 2.392667, "activity_30": 2.315957}, "trend_signal": 1, "fair_value": 3.119103, "relative_strength": 5.76344, "rate_of_change": -0.5842681858019202, "market_dynamics": 0.114709, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.22, "close": 2.54, "volume": 56700}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.437091, "activity_20": 2.416476, "activity_30": 2.333462}, "trend_signal": 1, "fair_value": 3.103846, "relative_strength": 10.408391, "rate_of_change": -0.2351160395069172, "market_dynamics": 0.079329, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.36, "close": 2.54, "volume": 119600}, "trend_line": 2.263333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.457818, "activity_20": 2.437333, "activity_30": 2.351312}, "trend_signal": 1, "fair_value": 3.088718, "relative_strength": 11.928785, "rate_of_change": 0.0, "market_dynamics": 0.034906, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.4, "close": 2.54, "volume": 534905}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.516, "activity_10": 2.477455, "activity_20": 2.454952, "activity_30": 2.369161}, "trend_signal": 1, "fair_value": 3.073205, "relative_strength": 15.652166, "rate_of_change": 0.20620032491904536, "market_dynamics": -0.092971, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.44, "close": 2.78, "volume": 360200}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.537818, "activity_20": 2.49181, "activity_30": 2.402194}, "trend_signal": 1, "fair_value": 3.059615, "relative_strength": 22.614619, "rate_of_change": 0.8524250440917128, "market_dynamics": 0.067856, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.78, "volume": 112000}, "trend_line": 2.306667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.592364, "activity_20": 2.525524, "activity_30": 2.433978}, "trend_signal": 1, "fair_value": 3.047949, "relative_strength": 19.357791, "rate_of_change": 0.8452638946755976, "market_dynamics": 0.193081, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.64, "close": 2.7, "volume": 14500}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.624, "activity_20": 2.547714, "activity_30": 2.459355}, "trend_signal": 1, "fair_value": 3.035256, "relative_strength": 14.604275, "rate_of_change": 0.9248409068148902, "market_dynamics": 0.343086, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.7, "close": 2.84, "volume": 115487}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.674545, "activity_20": 2.580286, "activity_30": 2.492387}, "trend_signal": 1, "fair_value": 3.023077, "relative_strength": 15.032031, "rate_of_change": 1.2314003436426115, "market_dynamics": 0.667959, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.74, "close": 2.92, "volume": 309361}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.731636, "activity_20": 2.616476, "activity_30": 2.528731}, "trend_signal": 1, "fair_value": 3.012436, "relative_strength": 10.088989, "rate_of_change": 1.1032530264140095, "market_dynamics": 0.883135, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.76, "close": 2.94, "volume": 690846}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.872, "activity_10": 2.784, "activity_20": 2.650476, "activity_30": 2.564688}, "trend_signal": 1, "fair_value": 3.002436, "relative_strength": 6.341162, "rate_of_change": 1.2310994360521144, "market_dynamics": 1.141268, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 3.58, "low": 2.7, "close": 3.32, "volume": 7900757}, "trend_line": 2.456667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.897455, "activity_20": 2.720571, "activity_30": 2.623269}, "trend_signal": 1, "fair_value": 2.995897, "relative_strength": 21.885943, "rate_of_change": 1.8518656716417916, "market_dynamics": 1.412799, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.42, "high": 4.34, "low": 3.26, "close": 3.9, "volume": 2732833}, "trend_line": 2.522667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.099273, "activity_20": 2.843333, "activity_30": 2.716387}, "trend_signal": 1, "fair_value": 2.992051, "relative_strength": 34.053918, "rate_of_change": 2.6865667996517346, "market_dynamics": 1.5267, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.9, "high": 4.78, "low": 3.76, "close": 4.7, "volume": 4724458}, "trend_line": 2.617333, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.421818, "activity_20": 3.036095, "activity_30": 2.85686}, "trend_signal": 1, "fair_value": 2.992051, "relative_strength": 60.521533, "rate_of_change": 3.752615783216718, "market_dynamics": 1.60336, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.78, "high": 4.94, "low": 4.6, "close": 4.86, "volume": 968900}, "trend_line": 2.72, "activity_lines": {"activity_5": 4.292, "activity_10": 3.734182, "activity_20": 3.233524, "activity_30": 3.001548}, "trend_signal": 1, "fair_value": 2.993462, "relative_strength": 64.60645, "rate_of_change": 3.9225807338997476, "market_dynamics": 1.526624, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.94, "low": 3.84, "close": 3.9, "volume": 884991}, "trend_line": 2.779333, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.829818, "activity_20": 3.327714, "activity_30": 3.077677}, "trend_signal": 1, "fair_value": 2.988974, "relative_strength": 32.079775, "rate_of_change": 2.1813602941176335, "market_dynamics": 1.32776, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.82, "high": 4.18, "low": 3.24, "close": 3.58, "volume": 565500}, "trend_line": 2.833333, "activity_lines": {"activity_5": 4.092, "activity_10": 3.846909, "activity_20": 3.384571, "activity_30": 3.129333}, "trend_signal": 1, "fair_value": 2.982949, "relative_strength": 23.089895, "rate_of_change": 1.9429122023161771, "market_dynamics": 1.050223, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52, "high": 3.52, "low": 2.7, "close": 3.12, "volume": 1336705}, "trend_line": 2.868, "activity_lines": {"activity_5": 3.736, "activity_10": 3.765818, "activity_20": 3.391619, "activity_30": 3.147828}, "trend_signal": 1, "fair_value": 2.973333, "relative_strength": 16.218061, "rate_of_change": 1.2235413204166181, "market_dynamics": 0.634413, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.56, "low": 3.18, "close": 3.44, "volume": 1529262}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.735273, "activity_20": 3.425429, "activity_30": 3.184731}, "trend_signal": 1, "fair_value": 2.965897, "relative_strength": 24.104526, "rate_of_change": 1.6736401673640184, "market_dynamics": 0.306312, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.34, "close": 3.46, "volume": 1408998}, "trend_line": 2.962667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.697455, "activity_20": 3.45619, "activity_30": 3.219828}, "trend_signal": 1, "fair_value": 2.958077, "relative_strength": 20.248137, "rate_of_change": 1.600377229080941, "market_dynamics": 0.048231, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.4, "close": 3.44, "volume": 428620}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.412, "activity_10": 3.646182, "activity_20": 3.480286, "activity_30": 3.250624}, "trend_signal": 1, "fair_value": 2.95, "relative_strength": 16.027799, "rate_of_change": 0.5850471889010752, "market_dynamics": -0.15627, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.38, "close": 3.46, "volume": 346820}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.589455, "activity_20": 3.50181, "activity_30": 3.281591}, "trend_signal": 1, "fair_value": 2.942821, "relative_strength": 14.436159, "rate_of_change": 0.7606375838926247, "market_dynamics": -0.270826, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.42, "high": 3.72, "low": 3.4, "close": 3.7, "volume": 268662}, "trend_line": 3.039333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.573818, "activity_20": 3.541048, "activity_30": 3.326581}, "trend_signal": 1, "fair_value": 2.93641, "relative_strength": 19.340072, "rate_of_change": 1.2211144292723721, "market_dynamics": -0.36962, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.4, "close": 3.42, "volume": 362384}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.508, "activity_10": 3.510909, "activity_20": 3.548095, "activity_30": 3.35114}, "trend_signal": 1, "fair_value": 2.928718, "relative_strength": 9.182323, "rate_of_change": 1.0309498827538723, "market_dynamics": -0.476158, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.42, "high": 6.16, "low": 3.24, "close": 5.92, "volume": 7653037}, "trend_line": 3.188667, "activity_lines": {"activity_5": 4.316, "activity_10": 3.925818, "activity_20": 3.789048, "activity_30": 3.534968}, "trend_signal": 1, "fair_value": 2.937179, "relative_strength": 88.655559, "rate_of_change": 3.842813304080199, "market_dynamics": -0.126217, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.0, "high": 6.2, "low": 4.88, "close": 5.26, "volume": 11614255}, "trend_line": 3.282, "activity_lines": {"activity_5": 4.74, "activity_10": 4.201455, "activity_20": 3.951048, "activity_30": 3.668602}, "trend_signal": 1, "fair_value": 2.941667, "relative_strength": 62.164787, "rate_of_change": 2.927022483062668, "market_dynamics": 0.243521, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 6.0, "low": 5.16, "close": 5.64, "volume": 3511925}, "trend_line": 3.392667, "activity_lines": {"activity_5": 5.169333, "activity_10": 4.521455, "activity_20": 4.137429, "activity_30": 3.820731}, "trend_signal": 1, "fair_value": 2.948718, "relative_strength": 70.689276, "rate_of_change": 3.371937842778789, "market_dynamics": 0.53644, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.65, "high": 6.86, "low": 5.64, "close": 6.27, "volume": 14136847}, "trend_line": 3.523667, "activity_lines": {"activity_5": 5.663333, "activity_10": 4.918545, "activity_20": 4.37019, "activity_30": 4.006366}, "trend_signal": 1, "fair_value": 2.959423, "relative_strength": 88.881979, "rate_of_change": 3.861269025224115, "market_dynamics": 0.998647, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.27, "high": 6.6, "low": 5.96, "close": 6.0, "volume": 8159436}, "trend_line": 3.643667, "activity_lines": {"activity_5": 5.896, "activity_10": 5.209273, "activity_20": 4.560238, "activity_30": 4.166129}, "trend_signal": 1, "fair_value": 2.967885, "relative_strength": 72.252615, "rate_of_change": 3.4055431458194008, "market_dynamics": 1.02955, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.5, "close": 5.78, "volume": 2678284}, "trend_line": 3.754333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.413455, "activity_20": 4.714286, "activity_30": 4.303957}, "trend_signal": 1, "fair_value": 2.975449, "relative_strength": 65.692773, "rate_of_change": 3.037214981500771, "market_dynamics": 1.038111, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.78, "high": 10.1, "low": 5.75, "close": 9.0, "volume": 34343613}, "trend_line": 3.971, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.160909, "activity_20": 5.161381, "activity_30": 4.642387}, "trend_signal": 1, "fair_value": 3.004551, "relative_strength": 146.99379, "rate_of_change": 5.771118331804882, "market_dynamics": 1.257224, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.91, "high": 9.0, "low": 7.8, "close": 8.83, "volume": 13572767}, "trend_line": 4.186, "activity_lines": {"activity_5": 7.717333, "activity_10": 6.776364, "activity_20": 5.563429, "activity_30": 4.955871}, "trend_signal": 1, "fair_value": 3.032308, "relative_strength": 128.843589, "rate_of_change": 5.414253336691006, "market_dynamics": 1.321823, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.88, "high": 12.26, "low": 8.3, "close": 11.92, "volume": 17311301}, "trend_line": 4.498667, "activity_lines": {"activity_5": 9.298667, "activity_10": 7.856, "activity_20": 6.233524, "activity_30": 5.454839}, "trend_signal": 1, "fair_value": 3.080769, "relative_strength": 189.592504, "rate_of_change": 7.469350215002395, "market_dynamics": 1.434253, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.2, "high": 11.68, "low": 9.0, "close": 9.43, "volume": 15133983}, "trend_line": 4.728333, "activity_lines": {"activity_5": 9.673333, "activity_10": 8.333455, "activity_20": 6.628286, "activity_30": 5.772989}, "trend_signal": 1, "fair_value": 3.113397, "relative_strength": 130.01984, "rate_of_change": 5.105201162922259, "market_dynamics": 1.486218, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 9.7, "low": 7.98, "close": 8.59, "volume": 8135190}, "trend_line": 4.93, "activity_lines": {"activity_5": 9.539333, "activity_10": 8.548909, "activity_20": 6.920524, "activity_30": 6.022129}, "trend_signal": 1, "fair_value": 3.140769, "relative_strength": 101.178106, "rate_of_change": 4.265076084954245, "market_dynamics": 1.271187, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.57, "high": 8.8, "low": 8.08, "close": 8.58, "volume": 4710378}, "trend_line": 5.123333, "activity_lines": {"activity_5": 9.214667, "activity_10": 8.714, "activity_20": 7.194048, "activity_30": 6.257613}, "trend_signal": 1, "fair_value": 3.169487, "relative_strength": 92.651907, "rate_of_change": 3.9215618661257605, "market_dynamics": 1.031377, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.45, "high": 8.82, "low": 7.8, "close": 8.13, "volume": 5009328}, "trend_line": 5.301667, "activity_lines": {"activity_5": 8.768, "activity_10": 8.736909, "activity_20": 7.402429, "activity_30": 6.451591}, "trend_signal": 1, "fair_value": 3.194808, "relative_strength": 77.786581, "rate_of_change": 3.4808200052583045, "market_dynamics": 0.706388, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.14, "high": 8.32, "low": 6.44, "close": 7.87, "volume": 3571551}, "trend_line": 5.474, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.667273, "activity_20": 7.564381, "activity_30": 6.61729}, "trend_signal": 1, "fair_value": 3.217051, "relative_strength": 70.33842, "rate_of_change": 3.2505436497614815, "market_dynamics": 0.393061, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.17, "high": 8.94, "low": 8.03, "close": 8.68, "volume": 3883840}, "trend_line": 5.668667, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.715818, "activity_20": 7.780857, "activity_30": 6.824129}, "trend_signal": 1, "fair_value": 3.245513, "relative_strength": 81.0248, "rate_of_change": 3.556211180124222, "market_dynamics": 0.182023, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.68, "high": 9.1, "low": 8.46, "close": 8.76, "volume": 2859100}, "trend_line": 5.863333, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.730182, "activity_20": 7.98, "activity_30": 7.02357}, "trend_signal": 1, "fair_value": 3.274744, "relative_strength": 72.249983, "rate_of_change": 3.434070126186629, "market_dynamics": 0.023558, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.71, "high": 9.58, "low": 8.42, "close": 8.57, "volume": 4155737}, "trend_line": 6.051, "activity_lines": {"activity_5": 8.52, "activity_10": 8.655818, "activity_20": 8.13581, "activity_30": 7.198194}, "trend_signal": 1, "fair_value": 3.305192, "relative_strength": 64.026407, "rate_of_change": 3.20068807280774, "market_dynamics": -0.109696, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.62, "high": 8.68, "low": 7.0, "close": 7.15, "volume": 4197049}, "trend_line": 6.178667, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.331091, "activity_20": 8.131952, "activity_30": 7.269097}, "trend_signal": 1, "fair_value": 3.328462, "relative_strength": 36.710138, "rate_of_change": 2.1098496116344365, "market_dynamics": -0.299999, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.87, "close": 7.13, "volume": 1479148}, "trend_line": 6.286333, "activity_lines": {"activity_5": 7.744, "activity_10": 8.033273, "activity_20": 8.108619, "activity_30": 7.330473}, "trend_signal": 1, "fair_value": 3.351603, "relative_strength": 29.569381, "rate_of_change": 1.7425441442304634, "market_dynamics": -0.498938, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.72, "close": 6.75, "volume": 1095037}, "trend_line": 6.354667, "activity_lines": {"activity_5": 7.308, "activity_10": 7.753455, "activity_20": 8.032762, "activity_30": 7.360387}, "trend_signal": 1, "fair_value": 3.372308, "relative_strength": 25.137762, "rate_of_change": 1.087024820352344, "market_dynamics": -0.708079, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.77, "low": 6.19, "close": 6.2, "volume": 1632025}, "trend_line": 6.399333, "activity_lines": {"activity_5": 6.817333, "activity_10": 7.422364, "activity_20": 7.888667, "activity_30": 7.350409}, "trend_signal": 1, "fair_value": 3.389231, "relative_strength": 18.352966, "rate_of_change": 0.7028849820140114, "market_dynamics": -0.93389, "expectation": {"probability": 38.378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.51, "high": 6.85, "low": 5.85, "close": 5.99, "volume": 1873857}, "trend_line": 6.469, "activity_lines": {"activity_5": 6.427333, "activity_10": 7.096545, "activity_20": 7.723238, "activity_30": 7.324}, "trend_signal": 0, "fair_value": 3.406987, "relative_strength": 9.254405, "rate_of_change": 1.088660333819164, "market_dynamics": -1.031688, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.88, "high": 6.25, "low": 5.88, "close": 5.92, "volume": 987866}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.186, "activity_10": 6.805091, "activity_20": 7.547667, "activity_30": 7.288581}, "trend_signal": 0, "fair_value": 3.423397, "relative_strength": 7.920644, "rate_of_change": 1.2057505023960333, "market_dynamics": -1.131968, "expectation": {"probability": 35.4225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.93, "high": 6.03, "low": 5.56, "close": 5.75, "volume": 940701}, "trend_line": 6.634667, "activity_lines": {"activity_5": 5.97, "activity_10": 6.522909, "activity_20": 7.354571, "activity_30": 7.237161}, "trend_signal": 0, "fair_value": 3.438077, "relative_strength": 2.547291, "rate_of_change": 1.3390407820375838, "market_dynamics": -1.222892, "expectation": {"probability": 34.2032, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.35, "close": 5.4, "volume": 941831}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.215636, "activity_20": 7.130619, "activity_30": 7.157505}, "trend_signal": 0, "fair_value": 3.450385, "relative_strength": -5.604879, "rate_of_change": 0.9847216145135824, "market_dynamics": -1.269863, "expectation": {"probability": 33.412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.67, "high": 5.85, "low": 5.0, "close": 5.1, "volume": 1603294}, "trend_line": 6.754667, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.913455, "activity_20": 6.880952, "activity_30": 7.05428}, "trend_signal": 0, "fair_value": 3.458718, "relative_strength": -6.739187, "rate_of_change": 0.8159253731343319, "market_dynamics": -1.312489, "expectation": {"probability": 32.3128, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.74, "low": 4.84, "close": 5.69, "volume": 1596936}, "trend_line": 6.829667, "activity_lines": {"activity_5": 5.498, "activity_10": 5.785091, "activity_20": 6.690714, "activity_30": 6.985591}, "trend_signal": 0, "fair_value": 3.471346, "relative_strength": 0.61819, "rate_of_change": 1.1103434114516568, "market_dynamics": -1.261843, "expectation": {"probability": 30.0906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.0, "close": 5.16, "volume": 833757}, "trend_line": 6.886333, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.612727, "activity_20": 6.465762, "activity_30": 6.877871}, "trend_signal": 0, "fair_value": 3.479038, "relative_strength": -10.129878, "rate_of_change": 0.8297037029770249, "market_dynamics": -1.242729, "expectation": {"probability": 32.2279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.02, "high": 5.51, "low": 5.01, "close": 5.3, "volume": 714087}, "trend_line": 6.939667, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.502, "activity_20": 6.271619, "activity_30": 6.775527}, "trend_signal": 0, "fair_value": 3.487115, "relative_strength": -7.94091, "rate_of_change": 0.7744905743013073, "market_dynamics": -1.229662, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.33, "low": 5.04, "close": 5.07, "volume": 874218}, "trend_line": 6.994667, "activity_lines": {"activity_5": 5.234, "activity_10": 5.382727, "activity_20": 6.087095, "activity_30": 6.654903}, "trend_signal": 0, "fair_value": 3.494231, "relative_strength": -11.543092, "rate_of_change": 0.7925452330781825, "market_dynamics": -1.237432, "expectation": {"probability": 32.6834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.83, "close": 5.0, "volume": 477900}, "trend_line": 6.964, "activity_lines": {"activity_5": 5.146, "activity_10": 5.281273, "activity_20": 5.916667, "activity_30": 6.526215}, "trend_signal": 0, "fair_value": 3.502179, "relative_strength": -13.698331, "rate_of_change": -0.4384340240929173, "market_dynamics": -1.324056, "expectation": {"probability": 32.3911, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.68, "close": 5.08, "volume": 491982}, "trend_line": 6.958, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.216182, "activity_20": 5.770952, "activity_30": 6.404667}, "trend_signal": 0, "fair_value": 3.510128, "relative_strength": -14.518383, "rate_of_change": -0.08615738081562647, "market_dynamics": -1.272296, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.14, "high": 5.35, "low": 4.52, "close": 4.53, "volume": 2607999}, "trend_line": 6.921, "activity_lines": {"activity_5": 4.894, "activity_10": 5.067636, "activity_20": 5.589524, "activity_30": 6.248022}, "trend_signal": 0, "fair_value": 3.513654, "relative_strength": -23.719809, "rate_of_change": -0.5317620005748768, "market_dynamics": -1.183297, "expectation": {"probability": 31.839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.2, "close": 4.25, "volume": 3260147}, "trend_line": 6.853667, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.893455, "activity_20": 5.398571, "activity_30": 6.075699}, "trend_signal": 0, "fair_value": 3.516923, "relative_strength": -30.166413, "rate_of_change": -0.9728796416702865, "market_dynamics": -1.044059, "expectation": {"probability": 31.5525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.26, "low": 3.91, "close": 4.12, "volume": 1830924}, "trend_line": 6.791, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.722909, "activity_20": 5.212476, "activity_30": 5.899333}, "trend_signal": 0, "fair_value": 3.519103, "relative_strength": -32.150027, "rate_of_change": -0.9143572338720186, "market_dynamics": -0.931866, "expectation": {"probability": 30.5808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.81, "close": 4.1, "volume": 1936062}, "trend_line": 6.735, "activity_lines": {"activity_5": 4.258, "activity_10": 4.572, "activity_20": 5.04619, "activity_30": 5.72572}, "trend_signal": 0, "fair_value": 3.521923, "relative_strength": -34.141772, "rate_of_change": -0.824620821675748, "market_dynamics": -0.897681, "expectation": {"probability": 30.4564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.94, "close": 4.0, "volume": 494800}, "trend_line": 6.568333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.421091, "activity_20": 4.892571, "activity_30": 5.549269}, "trend_signal": 0, "fair_value": 3.524487, "relative_strength": -33.837847, "rate_of_change": -2.4746399406087654, "market_dynamics": -0.938283, "expectation": {"probability": 30.333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.05, "close": 4.25, "volume": 1032405}, "trend_line": 6.415667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.346364, "activity_20": 4.784524, "activity_30": 5.399699}, "trend_signal": 0, "fair_value": 3.529167, "relative_strength": -29.904582, "rate_of_change": -2.32427314510394, "market_dynamics": -0.878339, "expectation": {"probability": 30.9055, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.09, "close": 4.4, "volume": 161000}, "trend_line": 6.165, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.315455, "activity_20": 4.704571, "activity_30": 5.269656}, "trend_signal": 0, "fair_value": 3.535833, "relative_strength": -27.261647, "rate_of_change": -3.9071073981863456, "market_dynamics": -0.73981, "expectation": {"probability": 32.0431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 5.56, "low": 4.45, "close": 5.4, "volume": 1841700}, "trend_line": 6.030667, "activity_lines": {"activity_5": 4.63, "activity_10": 4.482727, "activity_20": 4.732857, "activity_30": 5.220301}, "trend_signal": 0, "fair_value": 3.548782, "relative_strength": -11.887819, "rate_of_change": -2.1789618815896157, "market_dynamics": -0.316489, "expectation": {"probability": 32.4205, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4, "high": 5.46, "low": 4.5, "close": 4.79, "volume": 1040342}, "trend_line": 5.904, "activity_lines": {"activity_5": 4.75, "activity_10": 4.533091, "activity_20": 4.709476, "activity_30": 5.140258}, "trend_signal": 0, "fair_value": 3.557949, "relative_strength": -19.359999, "rate_of_change": -2.100381267942672, "market_dynamics": 0.023681, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.51, "high": 4.72, "low": 4.12, "close": 4.3, "volume": 738800}, "trend_line": 5.761333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.498182, "activity_20": 4.646143, "activity_30": 5.036774}, "trend_signal": 0, "fair_value": 3.564359, "relative_strength": -26.612902, "rate_of_change": -2.4164464769647753, "market_dynamics": 0.156836, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.59, "low": 4.16, "close": 4.28, "volume": 279912}, "trend_line": 5.633, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.473818, "activity_20": 4.588952, "activity_30": 4.941204}, "trend_signal": 0, "fair_value": 3.570641, "relative_strength": -26.18911, "rate_of_change": -2.227487978910429, "market_dynamics": 0.221645, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.55, "low": 3.9, "close": 4.18, "volume": 1189182}, "trend_line": 5.51, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.435818, "activity_20": 4.530048, "activity_30": 4.847462}, "trend_signal": 0, "fair_value": 3.576667, "relative_strength": -26.979861, "rate_of_change": -2.1835611574649425, "market_dynamics": 0.038307, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.76, "close": 4.13, "volume": 540030}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.39, "activity_20": 4.473857, "activity_30": 4.75843}, "trend_signal": 0, "fair_value": 3.582628, "relative_strength": -28.372838, "rate_of_change": -2.7525771324863846, "market_dynamics": -0.044075, "expectation": {"probability": 32.3084, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.57, "low": 4.09, "close": 4.5, "volume": 638950}, "trend_line": 5.216333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.411273, "activity_20": 4.458952, "activity_30": 4.703054}, "trend_signal": 0, "fair_value": 3.589808, "relative_strength": -24.453565, "rate_of_change": -2.6500779253547764, "market_dynamics": 0.038866, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.88, "close": 4.05, "volume": 1013254}, "trend_line": 5.065667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.343455, "activity_20": 4.404048, "activity_30": 4.627806}, "trend_signal": 0, "fair_value": 3.595, "relative_strength": -32.668008, "rate_of_change": -2.8883508779059794, "market_dynamics": 0.131418, "expectation": {"probability": 35.4076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.63, "close": 3.75, "volume": 1015563}, "trend_line": 4.952333, "activity_lines": {"activity_5": 4.059333, "activity_10": 4.220182, "activity_20": 4.328381, "activity_30": 4.542925}, "trend_signal": 0, "fair_value": 3.597885, "relative_strength": -37.149518, "rate_of_change": -2.2372966876819977, "market_dynamics": 0.125465, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.66, "high": 3.95, "low": 3.45, "close": 3.63, "volume": 1056212}, "trend_line": 4.835667, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.084182, "activity_20": 4.248, "activity_30": 4.457613}, "trend_signal": 0, "fair_value": 3.599103, "relative_strength": -38.623214, "rate_of_change": -2.355778579509907, "market_dynamics": 0.134315, "expectation": {"probability": 33.3969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.45, "close": 3.68, "volume": 969133}, "trend_line": 4.733333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.971273, "activity_20": 4.180333, "activity_30": 4.383054}, "trend_signal": 0, "fair_value": 3.602051, "relative_strength": -39.172232, "rate_of_change": -2.1162333965510842, "market_dynamics": 0.040543, "expectation": {"probability": 33.6881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.1, "close": 3.26, "volume": 1260600}, "trend_line": 4.635333, "activity_lines": {"activity_5": 3.564, "activity_10": 3.813273, "activity_20": 4.079286, "activity_30": 4.288}, "trend_signal": 0, "fair_value": 3.601667, "relative_strength": -45.068284, "rate_of_change": -2.0704226810156787, "market_dynamics": -0.135732, "expectation": {"probability": 32.1623, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.7, "close": 2.84, "volume": 1330459}, "trend_line": 4.530333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.606727, "activity_20": 3.946524, "activity_30": 4.172172}, "trend_signal": 0, "fair_value": 3.598846, "relative_strength": -51.33957, "rate_of_change": -2.265209425083385, "market_dynamics": -0.393862, "expectation": {"probability": 32.3517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.84, "high": 3.5, "low": 2.6, "close": 2.73, "volume": 1774417}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.052, "activity_10": 3.406727, "activity_20": 3.813952, "activity_30": 4.056022}, "trend_signal": 0, "fair_value": 3.595577, "relative_strength": -51.845117, "rate_of_change": -2.34713430557973, "market_dynamics": -0.625946, "expectation": {"probability": 32.1414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ead016-8275-4231-98ce-cb536907ad24/", "share_image": "https://sharemaestro.com/terminal/70ead016-8275-4231-98ce-cb536907ad24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}