{"ticker": {"uuid": "70eaf138-77e3-4947-a1ce-79e2d7dcd11d", "symbol": "CGIC", "name": "CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGIC rose 2.74%, moving from 35.08 to 36.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.14 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 65.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.04"}, {"label": "12-Week Change", "value": "2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.36, "high": 36.56, "low": 35.44, "close": 36.04, "volume": 2827684}, "trend_line": 34.669431, "activity_lines": {"activity_5": 36.069143, "activity_10": 35.97134, "activity_20": 35.478602, "activity_30": 35.163225}, "trend_signal": 1, "fair_value": 29.025707, "relative_strength": -1.139204, "rate_of_change": 0.3944841143174662, "market_dynamics": 0.485203, "expectation": {"probability": 65.1632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 24.40501, "high": 24.522107, "low": 24.282448, "close": 24.295036, "volume": 445326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.295036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.4538, "high": 24.883157, "low": 24.346461, "close": 24.883157, "volume": 602941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.951464, "high": 25.312513, "low": 24.727027, "close": 25.272603, "volume": 12104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.097933, "high": 25.117351, "low": 24.400326, "close": 24.400326, "volume": 40782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.570898, "high": 24.642815, "low": 23.931937, "close": 24.189649, "volume": 381415}, "trend_line": null, "activity_lines": {"activity_5": 24.561914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.170815, "high": 24.570898, "low": 23.368797, "close": 23.509119, "volume": 35592}, "trend_line": null, "activity_lines": {"activity_5": 24.195569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.668068, "high": 23.818548, "low": 22.668068, "close": 23.814547, "volume": 53640}, "trend_line": null, "activity_lines": {"activity_5": 23.983428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.337777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.79025, "high": 24.76606, "low": 23.780491, "close": 24.574801, "volume": 140398}, "trend_line": null, "activity_lines": {"activity_5": 24.095945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.692874, "high": 25.068561, "low": 24.61237, "close": 25.058705, "volume": 50721}, "trend_line": null, "activity_lines": {"activity_5": 24.416284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.000254, "high": 25.156384, "low": 24.834366, "close": 25.096664, "volume": 73882}, "trend_line": null, "activity_lines": {"activity_5": 24.705384, "activity_10": 24.532339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.902673, "high": 24.902673, "low": 24.151299, "close": 24.158813, "volume": 39207}, "trend_line": null, "activity_lines": {"activity_5": 24.621399, "activity_10": 24.468585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.477584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.268396, "high": 24.805092, "low": 24.073234, "close": 24.755911, "volume": 51913}, "trend_line": null, "activity_lines": {"activity_5": 24.693134, "activity_10": 24.515871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.795334, "high": 25.1759, "low": 24.600074, "close": 24.910382, "volume": 213940}, "trend_line": null, "activity_lines": {"activity_5": 24.753602, "activity_10": 24.593556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.941705, "high": 25.829693, "low": 24.941705, "close": 25.69103, "volume": 203051}, "trend_line": null, "activity_lines": {"activity_5": 25.051913, "activity_10": 24.819763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.615053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.545783, "high": 25.545783, "low": 25.164357, "close": 25.493263, "volume": 486336}, "trend_line": null, "activity_lines": {"activity_5": 25.242148, "activity_10": 24.986545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.545685, "high": 25.565343, "low": 25.095895, "close": 25.36798, "volume": 122094}, "trend_line": null, "activity_lines": {"activity_5": 25.364181, "activity_10": 25.106846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.311059, "high": 25.496882, "low": 24.919853, "close": 25.262941, "volume": 77541}, "trend_line": null, "activity_lines": {"activity_5": 25.37059, "activity_10": 25.174252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.749113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.154576, "high": 25.154576, "low": 24.77315, "close": 24.832516, "volume": 245633}, "trend_line": null, "activity_lines": {"activity_5": 25.199723, "activity_10": 25.137064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.890512, "high": 25.017654, "low": 24.391724, "close": 24.572559, "volume": 154217}, "trend_line": null, "activity_lines": {"activity_5": 24.947394, "activity_10": 25.047925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.744211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.709579, "high": 24.978925, "low": 24.338129, "close": 24.552803, "volume": 86534}, "trend_line": null, "activity_lines": {"activity_5": 24.763044, "activity_10": 24.964034, "activity_20": 24.848964, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.499306, "high": 24.508988, "low": 23.775574, "close": 23.838753, "volume": 115542}, "trend_line": null, "activity_lines": {"activity_5": 24.403375, "activity_10": 24.760204, "activity_20": 24.763642, "activity_30": null}, "trend_signal": 0, "fair_value": 24.691979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.892936, "high": 24.076509, "low": 23.785354, "close": 24.043061, "volume": 484991}, "trend_line": null, "activity_lines": {"activity_5": 24.213757, "activity_10": 24.59934, "activity_20": 24.69995, "activity_30": null}, "trend_signal": 0, "fair_value": 24.662483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.16678, "high": 24.205901, "low": 23.873375, "close": 24.196121, "volume": 93882}, "trend_line": null, "activity_lines": {"activity_5": 24.156485, "activity_10": 24.479265, "activity_20": 24.654835, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.225461, "high": 24.597107, "low": 24.174702, "close": 24.567767, "volume": 98641}, "trend_line": null, "activity_lines": {"activity_5": 24.265521, "activity_10": 24.43975, "activity_20": 24.650242, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.77315, "high": 24.77315, "low": 24.279545, "close": 24.37989, "volume": 106368}, "trend_line": null, "activity_lines": {"activity_5": 24.31225, "activity_10": 24.386498, "activity_20": 24.626958, "activity_30": null}, "trend_signal": 0, "fair_value": 24.628736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.293922, "high": 24.372163, "low": 23.355027, "close": 23.648431, "volume": 130964}, "trend_line": null, "activity_lines": {"activity_5": 24.126688, "activity_10": 24.220496, "activity_20": 24.533106, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.667992, "high": 24.328616, "low": 23.57997, "close": 23.798435, "volume": 135174}, "trend_line": null, "activity_lines": {"activity_5": 24.003815, "activity_10": 24.113033, "activity_20": 24.452876, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.680377, "high": 23.739307, "low": 23.511638, "close": 23.70002, "volume": 142976}, "trend_line": null, "activity_lines": {"activity_5": 23.864445, "activity_10": 24.014303, "activity_20": 24.36335, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.02414, "high": 24.092893, "low": 23.434831, "close": 23.477065, "volume": 97260}, "trend_line": null, "activity_lines": {"activity_5": 23.683831, "activity_10": 23.895627, "activity_20": 24.256756, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487439, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.248217, "high": 24.161645, "low": 23.248217, "close": 24.043784, "volume": 92692}, "trend_line": 24.479538, "activity_lines": {"activity_5": 23.764836, "activity_10": 23.899909, "activity_20": 24.211667, "activity_30": 24.358374}, "trend_signal": 0, "fair_value": 24.479538, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649041, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.29915, "high": 24.790241, "low": 24.29915, "close": 24.721488, "volume": 314337}, "trend_line": 24.493753, "activity_lines": {"activity_5": 24.09415, "activity_10": 24.036664, "activity_20": 24.236135, "activity_30": 24.373984}, "trend_signal": 0, "fair_value": 24.487343, "relative_strength": null, "rate_of_change": 0.0580689063657986, "market_dynamics": -0.3759, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.534874, "high": 25.045608, "low": 24.387547, "close": 24.62327, "volume": 77498}, "trend_line": 24.48509, "activity_lines": {"activity_5": 24.319187, "activity_10": 24.139512, "activity_20": 24.248569, "activity_30": 24.38234}, "trend_signal": 0, "fair_value": 24.49159, "relative_strength": null, "rate_of_change": -0.035368201843147866, "market_dynamics": -0.190483, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.289329, "high": 25.084895, "low": 24.210754, "close": 24.834439, "volume": 163272}, "trend_line": 24.470484, "activity_lines": {"activity_5": 24.559625, "activity_10": 24.270205, "activity_20": 24.281747, "activity_30": 24.404879}, "trend_signal": 0, "fair_value": 24.50198, "relative_strength": null, "rate_of_change": -0.0596526294165166, "market_dynamics": 0.142214, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.937568, "high": 25.54652, "low": 24.888459, "close": 25.458124, "volume": 175357}, "trend_line": 24.505744, "activity_lines": {"activity_5": 24.93233, "activity_10": 24.50269, "activity_20": 24.374684, "activity_30": 24.468597}, "trend_signal": 0, "fair_value": 24.530102, "relative_strength": null, "rate_of_change": 0.1440919599301794, "market_dynamics": 0.586085, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.634916, "high": 25.644738, "low": 25.246955, "close": 25.280742, "volume": 141312}, "trend_line": 24.542114, "activity_lines": {"activity_5": 25.113837, "activity_10": 24.686735, "activity_20": 24.451837, "activity_30": 24.518597}, "trend_signal": 0, "fair_value": 24.551548, "relative_strength": null, "rate_of_change": 0.14841418403783851, "market_dynamics": 0.722798, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.359906, "high": 25.703669, "low": 25.065251, "close": 25.300975, "volume": 446872}, "trend_line": 24.601843, "activity_lines": {"activity_5": 25.219624, "activity_10": 24.858079, "activity_20": 24.531929, "activity_30": 24.567556}, "trend_signal": 0, "fair_value": 24.572366, "relative_strength": null, "rate_of_change": 0.2433734926013189, "market_dynamics": 1.079866, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.742956, "high": 26.234046, "low": 25.143826, "close": 26.184937, "volume": 258456}, "trend_line": 24.680856, "activity_lines": {"activity_5": 25.581433, "activity_10": 25.160098, "activity_20": 24.696527, "activity_30": 24.669691}, "trend_signal": 0, "fair_value": 24.615949, "relative_strength": null, "rate_of_change": 0.32116699549704375, "market_dynamics": 1.276687, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.7626, "high": 26.057254, "low": 25.428658, "close": 26.057254, "volume": 694614}, "trend_line": 24.730271, "activity_lines": {"activity_5": 25.79657, "activity_10": 25.395511, "activity_20": 24.844574, "activity_30": 24.758491}, "trend_signal": 1, "fair_value": 24.653878, "relative_strength": null, "rate_of_change": 0.2002159082326795, "market_dynamics": 1.405223, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.076898, "high": 26.528701, "low": 25.959036, "close": 26.03761, "volume": 478882}, "trend_line": 24.762901, "activity_lines": {"activity_5": 25.923638, "activity_10": 25.584493, "activity_20": 24.984918, "activity_30": 24.842835}, "trend_signal": 1, "fair_value": 24.689358, "relative_strength": null, "rate_of_change": 0.131943560181775, "market_dynamics": 1.497723, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.086719, "high": 26.302799, "low": 25.723313, "close": 25.7626, "volume": 494459}, "trend_line": 24.785099, "activity_lines": {"activity_5": 25.920403, "activity_10": 25.676918, "activity_20": 25.092094, "activity_30": 24.907332}, "trend_signal": 1, "fair_value": 24.716189, "relative_strength": null, "rate_of_change": 0.08964216268521809, "market_dynamics": 1.435268, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.416131, "high": 25.785265, "low": 23.762409, "close": 23.82147, "volume": 455002}, "trend_line": 24.773854, "activity_lines": {"activity_5": 25.238002, "activity_10": 25.385159, "activity_20": 25.00864, "activity_30": 24.845162}, "trend_signal": 1, "fair_value": 24.694367, "relative_strength": null, "rate_of_change": -0.04537000235503937, "market_dynamics": 1.14889, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.945392, "high": 24.894421, "low": 22.758363, "close": 24.855047, "volume": 963774}, "trend_line": 24.777159, "activity_lines": {"activity_5": 24.998759, "activity_10": 25.297687, "activity_20": 25.023704, "activity_30": 24.850401}, "trend_signal": 1, "fair_value": 24.698193, "relative_strength": null, "rate_of_change": 0.01334067763538528, "market_dynamics": 0.919705, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.992857, "high": 25.49488, "low": 24.914108, "close": 25.337382, "volume": 520666}, "trend_line": 24.791392, "activity_lines": {"activity_5": 25.008955, "activity_10": 25.293698, "activity_20": 25.080839, "activity_30": 24.886544}, "trend_signal": 1, "fair_value": 24.713057, "relative_strength": null, "rate_of_change": 0.057444035452156865, "market_dynamics": 0.692292, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.475192, "high": 26.144556, "low": 25.061762, "close": 26.095338, "volume": 722412}, "trend_line": 24.804869, "activity_lines": {"activity_5": 25.319793, "activity_10": 25.418376, "activity_20": 25.204724, "activity_30": 24.97067}, "trend_signal": 1, "fair_value": 24.744473, "relative_strength": null, "rate_of_change": 0.05436161067519621, "market_dynamics": 0.604194, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.134712, "high": 26.823763, "low": 26.085494, "close": 26.774545, "volume": 620699}, "trend_line": 24.847578, "activity_lines": {"activity_5": 25.853186, "activity_10": 25.654959, "activity_20": 25.386023, "activity_30": 25.097746}, "trend_signal": 1, "fair_value": 24.789586, "relative_strength": null, "rate_of_change": 0.17217990548548573, "market_dynamics": 0.800569, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.833607, "high": 26.922199, "low": 26.685953, "close": 26.81392, "volume": 1018493}, "trend_line": 24.895776, "activity_lines": {"activity_5": 26.33224, "activity_10": 25.871542, "activity_20": 25.559668, "activity_30": 25.224606}, "trend_signal": 1, "fair_value": 24.833593, "relative_strength": null, "rate_of_change": 0.19397464010376728, "market_dynamics": 1.000223, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.932043, "high": 27.36516, "low": 26.794232, "close": 27.335629, "volume": 665785}, "trend_line": 24.964866, "activity_lines": {"activity_5": 26.785701, "activity_10": 26.155472, "activity_20": 25.767925, "activity_30": 25.382016}, "trend_signal": 1, "fair_value": 24.886828, "relative_strength": null, "rate_of_change": 0.2775169570934411, "market_dynamics": 1.233995, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.355317, "high": 27.926244, "low": 27.355317, "close": 27.685077, "volume": 704577}, "trend_line": 25.059951, "activity_lines": {"activity_5": 27.190273, "activity_10": 26.482017, "activity_20": 25.99262, "activity_30": 25.557514}, "trend_signal": 1, "fair_value": 24.945125, "relative_strength": null, "rate_of_change": 0.38087526686504536, "market_dynamics": 1.354109, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.054211, "high": 28.083742, "low": 27.660468, "close": 27.837652, "volume": 637131}, "trend_line": 25.168788, "activity_lines": {"activity_5": 27.489189, "activity_10": 26.806706, "activity_20": 26.212869, "activity_30": 25.73672}, "trend_signal": 1, "fair_value": 25.004156, "relative_strength": null, "rate_of_change": 0.4343065156033131, "market_dynamics": 1.413278, "expectation": {"probability": 65.2651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.867183, "high": 28.329831, "low": 27.817965, "close": 28.265848, "volume": 1003246}, "trend_line": 25.292556, "activity_lines": {"activity_5": 27.814684, "activity_10": 27.176521, "activity_20": 26.453134, "activity_30": 25.93653}, "trend_signal": 1, "fair_value": 25.06939, "relative_strength": null, "rate_of_change": 0.4917519270296284, "market_dynamics": 1.496545, "expectation": {"probability": 67.128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.300301, "high": 28.605452, "low": 28.192021, "close": 28.241239, "volume": 729293}, "trend_line": 25.439305, "activity_lines": {"activity_5": 28.032555, "activity_10": 27.496348, "activity_20": 26.670951, "activity_30": 26.126768}, "trend_signal": 1, "fair_value": 25.131583, "relative_strength": null, "rate_of_change": 0.5802062867825608, "market_dynamics": 1.464822, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.507016, "high": 28.644826, "low": 27.916401, "close": 27.945932, "volume": 602158}, "trend_line": 25.569401, "activity_lines": {"activity_5": 28.056836, "activity_10": 27.682124, "activity_20": 26.843882, "activity_30": 26.288486}, "trend_signal": 1, "fair_value": 25.185705, "relative_strength": 6.249055, "rate_of_change": 0.5113976187635559, "market_dynamics": 1.338084, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.739216, "high": 28.846619, "low": 27.729373, "close": 28.782636, "volume": 1119271}, "trend_line": 25.722285, "activity_lines": {"activity_5": 28.319332, "activity_10": 27.963829, "activity_20": 27.080677, "activity_30": 26.495791}, "trend_signal": 1, "fair_value": 25.253571, "relative_strength": 5.684829, "rate_of_change": 0.5979178002644655, "market_dynamics": 1.472265, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.756722, "high": 29.016118, "low": 28.649889, "close": 28.984871, "volume": 1814533}, "trend_line": 25.869522, "activity_lines": {"activity_5": 28.576068, "activity_10": 28.219663, "activity_20": 27.317932, "activity_30": 26.706281}, "trend_signal": 1, "fair_value": 25.32267, "relative_strength": 4.610083, "rate_of_change": 0.5724102660397414, "market_dynamics": 1.532335, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.885676, "high": 29.153503, "low": 28.665859, "close": 28.955113, "volume": 747008}, "trend_line": 26.022029, "activity_lines": {"activity_5": 28.746404, "activity_10": 28.41755, "activity_20": 27.535558, "activity_30": 26.905351}, "trend_signal": 1, "fair_value": 25.388714, "relative_strength": 4.757285, "rate_of_change": 0.5895238419944518, "market_dynamics": 1.625001, "expectation": {"probability": 66.3774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.905515, "high": 29.024549, "low": 28.637688, "close": 28.836078, "volume": 954613}, "trend_line": 26.194951, "activity_lines": {"activity_5": 28.831111, "activity_10": 28.554148, "activity_20": 27.724351, "activity_30": 27.086903}, "trend_signal": 1, "fair_value": 25.450274, "relative_strength": 3.625616, "rate_of_change": 0.6645215866910293, "market_dynamics": 1.837204, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.984871, "high": 29.63956, "low": 28.890636, "close": 29.470928, "volume": 1049563}, "trend_line": 26.384034, "activity_lines": {"activity_5": 29.087778, "activity_10": 28.769406, "activity_20": 27.956772, "activity_30": 27.298256}, "trend_signal": 1, "fair_value": 25.520812, "relative_strength": 4.266797, "rate_of_change": 0.7218299434879649, "market_dynamics": 1.874295, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.183262, "high": 29.183262, "low": 28.300324, "close": 28.488895, "volume": 974188}, "trend_line": 26.543663, "activity_lines": {"activity_5": 28.915435, "activity_10": 28.767289, "activity_20": 28.080018, "activity_30": 27.434054}, "trend_signal": 1, "fair_value": 25.571986, "relative_strength": 3.233922, "rate_of_change": 0.6050212033535088, "market_dynamics": 1.564104, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.746803, "high": 29.43125, "low": 28.736883, "close": 29.401492, "volume": 935635}, "trend_line": 26.741144, "activity_lines": {"activity_5": 29.066873, "activity_10": 28.916484, "activity_20": 28.278599, "activity_30": 27.61843}, "trend_signal": 1, "fair_value": 25.636893, "relative_strength": 3.915007, "rate_of_change": 0.7439854853491766, "market_dynamics": 1.43736, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.302296, "high": 29.887549, "low": 29.226709, "close": 29.86771, "volume": 1826983}, "trend_line": 26.935275, "activity_lines": {"activity_5": 29.345942, "activity_10": 29.122013, "activity_20": 28.505563, "activity_30": 27.820144}, "trend_signal": 1, "fair_value": 25.707406, "relative_strength": 4.466367, "rate_of_change": 0.7259637059656172, "market_dynamics": 1.451492, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.768514, "high": 30.23751, "low": 29.699078, "close": 30.195054, "volume": 527365}, "trend_line": 27.117727, "activity_lines": {"activity_5": 29.673287, "activity_10": 29.357934, "activity_20": 28.744155, "activity_30": 28.030452}, "trend_signal": 1, "fair_value": 25.780974, "relative_strength": 5.229672, "rate_of_change": 0.6773719592615922, "market_dynamics": 1.214298, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.105778, "high": 30.155376, "low": 29.461009, "close": 29.669319, "volume": 614962}, "trend_line": 27.285929, "activity_lines": {"activity_5": 29.734788, "activity_10": 29.462743, "activity_20": 28.902327, "activity_30": 28.195071}, "trend_signal": 1, "fair_value": 25.843689, "relative_strength": 3.398053, "rate_of_change": 0.6202658504527346, "market_dynamics": 1.069576, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.203101, "high": 29.837951, "low": 29.203101, "close": 29.718917, "volume": 857250}, "trend_line": 27.448744, "activity_lines": {"activity_5": 29.799596, "activity_10": 29.545235, "activity_20": 29.042297, "activity_30": 28.352038}, "trend_signal": 1, "fair_value": 25.905201, "relative_strength": 3.191366, "rate_of_change": 0.5966994929877665, "market_dynamics": 0.832432, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.847871, "high": 30.50256, "low": 29.783394, "close": 30.383525, "volume": 1319823}, "trend_line": 27.612925, "activity_lines": {"activity_5": 30.003938, "activity_10": 29.731542, "activity_20": 29.224698, "activity_30": 28.541379}, "trend_signal": 1, "fair_value": 25.975175, "relative_strength": 3.794289, "rate_of_change": 0.5981366579104648, "market_dynamics": 0.572405, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.512479, "high": 30.661272, "low": 30.294249, "close": 30.423203, "volume": 2417792}, "trend_line": 27.78434, "activity_lines": {"activity_5": 30.156037, "activity_10": 29.899632, "activity_20": 29.390458, "activity_30": 28.722687}, "trend_signal": 1, "fair_value": 26.043606, "relative_strength": 2.596635, "rate_of_change": 0.6207781319798596, "market_dynamics": 0.586934, "expectation": {"probability": 63.3548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.482721, "high": 30.661272, "low": 30.08098, "close": 30.413284, "volume": 1567764}, "trend_line": 27.95475, "activity_lines": {"activity_5": 30.267797, "activity_10": 30.039227, "activity_20": 29.5379, "activity_30": 28.892296}, "trend_signal": 1, "fair_value": 26.109813, "relative_strength": 2.834453, "rate_of_change": 0.6133311066593642, "market_dynamics": 0.675765, "expectation": {"probability": 65.5802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.552157, "high": 31.137689, "low": 30.421652, "close": 31.09791, "volume": 1170009}, "trend_line": 28.118516, "activity_lines": {"activity_5": 30.593217, "activity_10": 30.274623, "activity_20": 29.733403, "activity_30": 29.095081}, "trend_signal": 1, "fair_value": 26.184262, "relative_strength": 3.923852, "rate_of_change": 0.5858253069692949, "market_dynamics": 0.83388, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.087965, "high": 31.137689, "low": 30.106396, "close": 30.143193, "volume": 956804}, "trend_line": 28.254714, "activity_lines": {"activity_5": 30.505159, "activity_10": 30.306853, "activity_20": 29.820066, "activity_30": 29.225705}, "trend_signal": 1, "fair_value": 26.242482, "relative_strength": 3.148267, "rate_of_change": 0.48437122357381973, "market_dynamics": 0.592891, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.461432, "high": 31.03824, "low": 30.232698, "close": 30.87912, "volume": 1391890}, "trend_line": 28.416098, "activity_lines": {"activity_5": 30.634125, "activity_10": 30.442809, "activity_20": 29.965112, "activity_30": 29.395022}, "trend_signal": 1, "fair_value": 26.30968, "relative_strength": 3.736132, "rate_of_change": 0.5711754859737803, "market_dynamics": 0.445053, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.99846, "high": 31.09791, "low": 30.600661, "close": 31.03824, "volume": 843341}, "trend_line": 28.591952, "activity_lines": {"activity_5": 30.783091, "activity_10": 30.58083, "activity_20": 30.110829, "activity_30": 29.564192}, "trend_signal": 1, "fair_value": 26.377231, "relative_strength": 2.184379, "rate_of_change": 0.6188534400465451, "market_dynamics": 0.361295, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.257029, "high": 31.396259, "low": 30.87912, "close": 31.01835, "volume": 1224124}, "trend_line": 28.831848, "activity_lines": {"activity_5": 30.884424, "activity_10": 30.693953, "activity_20": 30.241449, "activity_30": 29.720734}, "trend_signal": 1, "fair_value": 26.442598, "relative_strength": 1.315105, "rate_of_change": 0.8390333055959301, "market_dynamics": 0.219628, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.1178, "high": 31.177469, "low": 30.650386, "close": 30.988515, "volume": 1392128}, "trend_line": 29.036297, "activity_lines": {"activity_5": 30.935475, "activity_10": 30.786681, "activity_20": 30.356004, "activity_30": 29.859874}, "trend_signal": 1, "fair_value": 26.505736, "relative_strength": 2.686372, "rate_of_change": 0.709108205620397, "market_dynamics": 0.4223, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.296809, "high": 31.882866, "low": 31.137689, "close": 31.416148, "volume": 908992}, "trend_line": 29.238923, "activity_lines": {"activity_5": 31.136363, "activity_10": 30.933176, "activity_20": 30.496798, "activity_30": 30.013412}, "trend_signal": 1, "fair_value": 26.573002, "relative_strength": 3.707936, "rate_of_change": 0.6978369177033787, "market_dynamics": 0.41703, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.197359, "high": 31.286864, "low": 30.251593, "close": 30.550936, "volume": 2580409}, "trend_line": 29.387443, "activity_lines": {"activity_5": 30.963984, "activity_10": 30.891501, "activity_20": 30.542649, "activity_30": 30.098058}, "trend_signal": 1, "fair_value": 26.626758, "relative_strength": 2.585437, "rate_of_change": 0.5079530460133614, "market_dynamics": 0.318421, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.550936, "high": 31.605103, "low": 30.540991, "close": 31.565323, "volume": 701702}, "trend_line": 29.547135, "activity_lines": {"activity_5": 31.151612, "activity_10": 31.031216, "activity_20": 30.677652, "activity_30": 30.238567}, "trend_signal": 1, "fair_value": 26.692605, "relative_strength": 1.972726, "rate_of_change": 0.5434021598952985, "market_dynamics": 0.23947, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.485763, "high": 31.963122, "low": 31.443497, "close": 31.769195, "volume": 1650224}, "trend_line": 29.712311, "activity_lines": {"activity_5": 31.372059, "activity_10": 31.187233, "activity_20": 30.819641, "activity_30": 30.381925}, "trend_signal": 1, "fair_value": 26.759403, "relative_strength": 2.052158, "rate_of_change": 0.5590254351225555, "market_dynamics": 0.240035, "expectation": {"probability": 60.22, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.823892, "high": 32.241581, "low": 31.644883, "close": 31.953177, "volume": 1400413}, "trend_line": 29.866229, "activity_lines": {"activity_5": 31.603777, "activity_10": 31.352049, "activity_20": 30.965185, "activity_30": 30.526497}, "trend_signal": 1, "fair_value": 26.826854, "relative_strength": 2.971834, "rate_of_change": 0.5180276956578735, "market_dynamics": 0.26132, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.251526, "high": 32.32114, "low": 31.724442, "close": 32.211746, "volume": 2693766}, "trend_line": 30.017118, "activity_lines": {"activity_5": 31.857374, "activity_10": 31.548326, "activity_20": 31.123535, "activity_30": 30.677821}, "trend_signal": 1, "fair_value": 26.895891, "relative_strength": 3.381262, "rate_of_change": 0.5052161088030209, "market_dynamics": 0.577984, "expectation": {"probability": 62.3591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.271416, "high": 32.658694, "low": 32.221691, "close": 32.633711, "volume": 1107942}, "trend_line": 30.176987, "activity_lines": {"activity_5": 32.198586, "activity_10": 31.783715, "activity_20": 31.304344, "activity_30": 30.846634}, "trend_signal": 1, "fair_value": 26.968522, "relative_strength": 2.966284, "rate_of_change": 0.5325927692325442, "market_dynamics": 0.812115, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.468818, "high": 33.108401, "low": 32.418851, "close": 33.098408, "volume": 1999942}, "trend_line": 30.338072, "activity_lines": {"activity_5": 32.555845, "activity_10": 32.071692, "activity_20": 31.514018, "activity_30": 31.035112}, "trend_signal": 1, "fair_value": 27.045146, "relative_strength": 5.174071, "rate_of_change": 0.5338008065550081, "market_dynamics": 1.057549, "expectation": {"probability": 64.2798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.118395, "high": 33.658042, "low": 33.01846, "close": 33.558108, "volume": 2403627}, "trend_line": 30.515301, "activity_lines": {"activity_5": 32.964132, "activity_10": 32.405793, "activity_20": 31.752089, "activity_30": 31.242857}, "trend_signal": 1, "fair_value": 27.125553, "relative_strength": 4.635502, "rate_of_change": 0.584180168073965, "market_dynamics": 1.382719, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.638056, "high": 34.037795, "low": 33.588088, "close": 33.96784, "volume": 2178459}, "trend_line": 30.716032, "activity_lines": {"activity_5": 33.389735, "activity_10": 32.768214, "activity_20": 32.013167, "activity_30": 31.465601}, "trend_signal": 1, "fair_value": 27.208995, "relative_strength": 5.911657, "rate_of_change": 0.6578044240821925, "market_dynamics": 1.589141, "expectation": {"probability": 66.0141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.658042, "high": 34.387567, "low": 33.488153, "close": 34.387567, "volume": 2476243}, "trend_line": 30.902863, "activity_lines": {"activity_5": 33.820936, "activity_10": 33.152779, "activity_20": 32.293751, "activity_30": 31.702474}, "trend_signal": 1, "fair_value": 27.295484, "relative_strength": 7.209149, "rate_of_change": 0.6082523940592377, "market_dynamics": 1.891847, "expectation": {"probability": 66.8196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.62741, "high": 35.167058, "low": 34.362583, "close": 34.547462, "volume": 3754371}, "trend_line": 31.088282, "activity_lines": {"activity_5": 34.160381, "activity_10": 33.51239, "activity_20": 32.56733, "activity_30": 31.93761}, "trend_signal": 1, "fair_value": 27.381817, "relative_strength": 6.904226, "rate_of_change": 0.6000058958938516, "market_dynamics": 2.047467, "expectation": {"probability": 67.5878, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.447527, "high": 35.08711, "low": 34.15272, "close": 35.027149, "volume": 3196577}, "trend_line": 31.290683, "activity_lines": {"activity_5": 34.532139, "activity_10": 33.886552, "activity_20": 32.866766, "activity_30": 32.19173}, "trend_signal": 1, "fair_value": 27.471762, "relative_strength": 8.20405, "rate_of_change": 0.6510523804435441, "market_dynamics": 2.104494, "expectation": {"probability": 68.3212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.167058, "high": 35.861605, "low": 35.046637, "close": 35.336947, "volume": 4033817}, "trend_line": 31.507379, "activity_lines": {"activity_5": 34.878579, "activity_10": 34.2541, "activity_20": 33.173783, "activity_30": 32.452779}, "trend_signal": 1, "fair_value": 27.563218, "relative_strength": 10.147997, "rate_of_change": 0.6925256313516674, "market_dynamics": 2.161615, "expectation": {"probability": 69.0221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.107097, "high": 35.886589, "low": 34.937208, "close": 35.886589, "volume": 2419016}, "trend_line": 31.721234, "activity_lines": {"activity_5": 35.289645, "activity_10": 34.656714, "activity_20": 33.509701, "activity_30": 32.735309}, "trend_signal": 1, "fair_value": 27.658889, "relative_strength": 10.190967, "rate_of_change": 0.6787457630163359, "market_dynamics": 2.085423, "expectation": {"probability": 69.6927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.806641, "high": 36.1764, "low": 35.576791, "close": 36.016504, "volume": 3144875}, "trend_line": 31.972155, "activity_lines": {"activity_5": 35.616098, "activity_10": 35.011432, "activity_20": 33.835188, "activity_30": 33.012423}, "trend_signal": 1, "fair_value": 27.753862, "relative_strength": 10.71971, "rate_of_change": 0.7910190379100691, "market_dynamics": 1.853106, "expectation": {"probability": 70.3349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.296973, "high": 35.596778, "low": 33.238316, "close": 33.608075, "volume": 3516465}, "trend_line": 32.112374, "activity_lines": {"activity_5": 35.031147, "activity_10": 34.859077, "activity_20": 33.903333, "activity_30": 33.117967}, "trend_signal": 1, "fair_value": 27.819639, "relative_strength": 5.23706, "rate_of_change": 0.43856599594241263, "market_dynamics": 1.4229, "expectation": {"probability": 71.295, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.168362, "high": 34.557456, "low": 32.878551, "close": 33.028453, "volume": 2280981}, "trend_line": 32.217732, "activity_lines": {"activity_5": 34.315613, "activity_10": 34.58362, "activity_20": 33.903281, "activity_30": 33.177068}, "trend_signal": 1, "fair_value": 27.877515, "relative_strength": 4.869092, "rate_of_change": 0.32809159484750455, "market_dynamics": 0.746729, "expectation": {"probability": 69.9859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.47816, "high": 33.961448, "low": 32.059086, "close": 32.238968, "volume": 2346275}, "trend_line": 32.285863, "activity_lines": {"activity_5": 33.470165, "activity_10": 34.165893, "activity_20": 33.818563, "activity_30": 33.178438}, "trend_signal": 1, "fair_value": 27.925443, "relative_strength": 4.112567, "rate_of_change": 0.21147050326199576, "market_dynamics": 0.136667, "expectation": {"probability": 69.0432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.718655, "high": 33.268297, "low": 32.059086, "close": 32.15902, "volume": 2241448}, "trend_line": 32.368853, "activity_lines": {"activity_5": 32.804599, "activity_10": 33.757614, "activity_20": 33.720418, "activity_30": 33.170255}, "trend_signal": 1, "fair_value": 27.97146, "relative_strength": 6.062752, "rate_of_change": 0.257047488555602, "market_dynamics": -0.36019, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.428844, "high": 33.7, "low": 31.969144, "close": 33.32, "volume": 1861446}, "trend_line": 32.488889, "activity_lines": {"activity_5": 32.774531, "activity_10": 33.593309, "activity_20": 33.727269, "activity_30": 33.231619}, "trend_signal": 1, "fair_value": 28.028971, "relative_strength": 6.115816, "rate_of_change": 0.3708379781019702, "market_dynamics": -0.62653, "expectation": {"probability": 66.4389, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.43, "high": 34.98, "low": 33.025, "close": 34.83, "volume": 2386417}, "trend_line": 32.637105, "activity_lines": {"activity_5": 33.427563, "activity_10": 33.722961, "activity_20": 33.868864, "activity_30": 33.382659}, "trend_signal": 1, "fair_value": 28.101323, "relative_strength": 6.887752, "rate_of_change": 0.45620519679819743, "market_dynamics": -0.615669, "expectation": {"probability": 66.9409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.56, "high": 35.7143, "low": 34.53, "close": 35.45, "volume": 2022259}, "trend_line": 32.804665, "activity_lines": {"activity_5": 34.205801, "activity_10": 33.960203, "activity_20": 34.049129, "activity_30": 33.564136}, "trend_signal": 1, "fair_value": 28.178677, "relative_strength": 4.038858, "rate_of_change": 0.5134033793744933, "market_dynamics": -0.536598, "expectation": {"probability": 67.6901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.28, "high": 35.36, "low": 34.39, "close": 35.08, "volume": 2013326}, "trend_line": 32.960222, "activity_lines": {"activity_5": 34.699268, "activity_10": 34.122484, "activity_20": 34.175658, "activity_30": 33.710932}, "trend_signal": 1, "fair_value": 28.250566, "relative_strength": 2.355726, "rate_of_change": 0.47419170413720646, "market_dynamics": -0.464256, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.749597, "high": 35.155736, "low": 34.016864, "close": 34.932855, "volume": 2045401}, "trend_line": 33.088053, "activity_lines": {"activity_5": 34.954285, "activity_10": 34.262682, "activity_20": 34.272407, "activity_30": 33.838198}, "trend_signal": 1, "fair_value": 28.319456, "relative_strength": 0.949413, "rate_of_change": 0.3878341596121545, "market_dynamics": -0.418335, "expectation": {"probability": 66.1719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.71988, "high": 36.101741, "low": 34.412799, "close": 35.918483, "volume": 2482389}, "trend_line": 33.280563, "activity_lines": {"activity_5": 35.352922, "activity_10": 34.599427, "activity_20": 34.448837, "activity_30": 34.020807}, "trend_signal": 1, "fair_value": 28.396997, "relative_strength": 1.383844, "rate_of_change": 0.5818112053918634, "market_dynamics": -0.312738, "expectation": {"probability": 65.728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.99773, "high": 36.072195, "low": 34.962572, "close": 35.007148, "volume": 1802056}, "trend_line": 33.418164, "activity_lines": {"activity_5": 35.274549, "activity_10": 34.772257, "activity_20": 34.520822, "activity_30": 34.132199}, "trend_signal": 1, "fair_value": 28.463766, "relative_strength": -1.428391, "rate_of_change": 0.41345754878003876, "market_dynamics": -0.329672, "expectation": {"probability": 65.018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.423193, "high": 35.968012, "low": 34.858561, "close": 35.730273, "volume": 2003263}, "trend_line": 33.574565, "activity_lines": {"activity_5": 35.425408, "activity_10": 35.051126, "activity_20": 34.650374, "activity_30": 34.281368}, "trend_signal": 1, "fair_value": 28.536431, "relative_strength": -0.247835, "rate_of_change": 0.46801194703575716, "market_dynamics": -0.26512, "expectation": {"probability": 65.2997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.324622, "high": 36.466275, "low": 35.968012, "close": 36.275093, "volume": 5443334}, "trend_line": 33.74979, "activity_lines": {"activity_5": 35.739188, "activity_10": 35.379929, "activity_20": 34.819281, "activity_30": 34.455595}, "trend_signal": 1, "fair_value": 28.613051, "relative_strength": -0.185166, "rate_of_change": 0.5218980499077129, "market_dynamics": 0.046906, "expectation": {"probability": 65.4498, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.195846, "high": 36.700547, "low": 34.987337, "close": 35.056677, "volume": 2513970}, "trend_line": 33.885395, "activity_lines": {"activity_5": 35.567157, "activity_10": 35.413818, "activity_20": 34.85921, "activity_30": 34.539911}, "trend_signal": 1, "fair_value": 28.676224, "relative_strength": -1.054547, "rate_of_change": 0.40179509265096264, "market_dynamics": -0.001168, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.522251, "high": 36.389505, "low": 34.927902, "close": 36.324622, "volume": 4172543}, "trend_line": 34.049011, "activity_lines": {"activity_5": 35.809519, "activity_10": 35.625558, "activity_20": 35.014711, "activity_30": 34.69728}, "trend_signal": 1, "fair_value": 28.75048, "relative_strength": 1.897799, "rate_of_change": 0.4828510926314937, "market_dynamics": 0.372337, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.869441, "high": 36.953245, "low": 36.245375, "close": 36.691137, "volume": 2101870}, "trend_line": 34.253684, "activity_lines": {"activity_5": 36.146978, "activity_10": 35.849307, "activity_20": 35.195894, "activity_30": 34.86774}, "trend_signal": 1, "fair_value": 28.826833, "relative_strength": 1.913509, "rate_of_change": 0.6011129075085313, "market_dynamics": 0.59772, "expectation": {"probability": 65.3783, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.770383, "high": 36.829818, "low": 35.532256, "close": 35.750084, "volume": 2272224}, "trend_line": 34.393176, "activity_lines": {"activity_5": 36.058485, "activity_10": 35.868117, "activity_20": 35.277244, "activity_30": 34.964282}, "trend_signal": 1, "fair_value": 28.892769, "relative_strength": 1.647911, "rate_of_change": 0.40723210969073304, "market_dynamics": 0.505376, "expectation": {"probability": 65.9297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.868954, "high": 36.435, "low": 35.522251, "close": 35.97, "volume": 2293536}, "trend_line": 34.533203, "activity_lines": {"activity_5": 36.041978, "activity_10": 35.921456, "activity_20": 35.376097, "activity_30": 35.066012}, "trend_signal": 1, "fair_value": 28.959535, "relative_strength": 0.047756, "rate_of_change": 0.4071359969780152, "market_dynamics": 0.662521, "expectation": {"probability": 64.8763, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.36, "high": 36.56, "low": 35.44, "close": 36.04, "volume": 2827684}, "trend_line": 34.669431, "activity_lines": {"activity_5": 36.069143, "activity_10": 35.97134, "activity_20": 35.478602, "activity_30": 35.163225}, "trend_signal": 1, "fair_value": 29.025707, "relative_strength": -1.139204, "rate_of_change": 0.3944841143174662, "market_dynamics": 0.485203, "expectation": {"probability": 65.1632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70eaf138-77e3-4947-a1ce-79e2d7dcd11d/", "share_image": "https://sharemaestro.com/terminal/70eaf138-77e3-4947-a1ce-79e2d7dcd11d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}