{"ticker": {"uuid": "70eaf138-77e3-4947-a1ce-79e2d7dcd11d", "symbol": "CGIC", "name": "CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGIC rose 10.87%, moving from 33.03 to 36.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.67 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 66.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.62"}, {"label": "12-Week Change", "value": "10.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.67, "high": 36.813, "low": 36.31, "close": 36.62, "volume": 5443334}, "trend_line": 33.806157, "activity_lines": {"activity_5": 36.079, "activity_10": 35.626345, "activity_20": 34.964351, "activity_30": 34.557479}, "trend_signal": 1, "fair_value": 28.673138, "relative_strength": 0.671795, "rate_of_change": 0.5554049647416663, "market_dynamics": 0.172648, "expectation": {"probability": 66.7982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 24.453843, "high": 24.8832, "low": 24.346504, "close": 24.8832, "volume": 602941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.951461, "high": 25.312511, "low": 24.727025, "close": 25.2726, "volume": 12104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.097906, "high": 25.117324, "low": 24.4003, "close": 24.4003, "volume": 40782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.570848, "high": 24.642765, "low": 23.931889, "close": 24.1896, "volume": 381415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.170796, "high": 24.570878, "low": 23.368779, "close": 23.5091, "volume": 35592}, "trend_line": null, "activity_lines": {"activity_5": 24.195547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.668023, "high": 23.818501, "low": 22.668023, "close": 23.8145, "volume": 53640}, "trend_line": null, "activity_lines": {"activity_5": 23.983393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.790249, "high": 24.766059, "low": 23.780491, "close": 24.5748, "volume": 140398}, "trend_line": null, "activity_lines": {"activity_5": 24.09592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.692869, "high": 25.068556, "low": 24.612365, "close": 25.0587, "volume": 50721}, "trend_line": null, "activity_lines": {"activity_5": 24.416267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.00029, "high": 25.15642, "low": 24.834402, "close": 25.0967, "volume": 73882}, "trend_line": null, "activity_lines": {"activity_5": 24.705387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.533278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.90266, "high": 24.90266, "low": 24.151286, "close": 24.1588, "volume": 39207}, "trend_line": null, "activity_lines": {"activity_5": 24.6214, "activity_10": 24.468576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.268386, "high": 24.805081, "low": 24.073224, "close": 24.7559, "volume": 51913}, "trend_line": null, "activity_lines": {"activity_5": 24.693133, "activity_10": 24.515862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.795352, "high": 25.175918, "low": 24.600092, "close": 24.9104, "volume": 213940}, "trend_line": null, "activity_lines": {"activity_5": 24.753607, "activity_10": 24.593553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.941676, "high": 25.829662, "low": 24.941676, "close": 25.691, "volume": 203051}, "trend_line": null, "activity_lines": {"activity_5": 25.051907, "activity_10": 24.819756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.54582, "high": 25.54582, "low": 25.164393, "close": 25.4933, "volume": 486336}, "trend_line": null, "activity_lines": {"activity_5": 25.242153, "activity_10": 24.986547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.545706, "high": 25.565364, "low": 25.095916, "close": 25.368, "volume": 122094}, "trend_line": null, "activity_lines": {"activity_5": 25.364193, "activity_10": 25.106853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.311018, "high": 25.496841, "low": 24.919812, "close": 25.2629, "volume": 77541}, "trend_line": null, "activity_lines": {"activity_5": 25.370587, "activity_10": 25.174251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.154561, "high": 25.154561, "low": 24.773134, "close": 24.8325, "volume": 245633}, "trend_line": null, "activity_lines": {"activity_5": 25.199713, "activity_10": 25.13706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.890554, "high": 25.017696, "low": 24.391765, "close": 24.5726, "volume": 154217}, "trend_line": null, "activity_lines": {"activity_5": 24.9474, "activity_10": 25.047929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.709576, "high": 24.978922, "low": 24.338125, "close": 24.5528, "volume": 86534}, "trend_line": null, "activity_lines": {"activity_5": 24.763047, "activity_10": 24.964036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.499353, "high": 24.509036, "low": 23.77562, "close": 23.8388, "volume": 115542}, "trend_line": null, "activity_lines": {"activity_5": 24.403393, "activity_10": 24.760215, "activity_20": 24.763645, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.892974, "high": 24.076548, "low": 23.785392, "close": 24.0431, "volume": 484991}, "trend_line": null, "activity_lines": {"activity_5": 24.213787, "activity_10": 24.599356, "activity_20": 24.699957, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.16676, "high": 24.20588, "low": 23.873355, "close": 24.1961, "volume": 93882}, "trend_line": null, "activity_lines": {"activity_5": 24.1565, "activity_10": 24.479276, "activity_20": 24.654841, "activity_30": null}, "trend_signal": 0, "fair_value": 24.657986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.225494, "high": 24.597141, "low": 24.174735, "close": 24.5678, "volume": 98641}, "trend_line": null, "activity_lines": {"activity_5": 24.26554, "activity_10": 24.439765, "activity_20": 24.650251, "activity_30": null}, "trend_signal": 0, "fair_value": 24.654065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.77316, "high": 24.77316, "low": 24.279555, "close": 24.3799, "volume": 106368}, "trend_line": null, "activity_lines": {"activity_5": 24.312267, "activity_10": 24.386513, "activity_20": 24.626968, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.29389, "high": 24.372131, "low": 23.354996, "close": 23.6484, "volume": 130964}, "trend_line": null, "activity_lines": {"activity_5": 24.126687, "activity_10": 24.220504, "activity_20": 24.533112, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.768738, "high": 24.32858, "low": 23.680342, "close": 23.7984, "volume": 135174}, "trend_line": null, "activity_lines": {"activity_5": 24.0038, "activity_10": 24.113033, "activity_20": 24.452879, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.680356, "high": 23.739287, "low": 23.511618, "close": 23.7, "volume": 142976}, "trend_line": null, "activity_lines": {"activity_5": 23.864427, "activity_10": 24.014298, "activity_20": 24.363351, "activity_30": null}, "trend_signal": 0, "fair_value": 24.539637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.024175, "high": 24.092928, "low": 23.434866, "close": 23.4771, "volume": 97260}, "trend_line": null, "activity_lines": {"activity_5": 23.683827, "activity_10": 23.895627, "activity_20": 24.25676, "activity_30": null}, "trend_signal": 0, "fair_value": 24.501689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.248233, "high": 24.161662, "low": 23.248233, "close": 24.0438, "volume": 92692}, "trend_line": null, "activity_lines": {"activity_5": 23.76484, "activity_10": 23.899911, "activity_20": 24.211672, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.424197, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.299162, "high": 24.790253, "low": 24.299162, "close": 24.7215, "volume": 314337}, "trend_line": 24.493753, "activity_lines": {"activity_5": 24.09416, "activity_10": 24.036667, "activity_20": 24.23614, "activity_30": 24.373988}, "trend_signal": 0, "fair_value": 24.493753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296492, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.534904, "high": 25.045638, "low": 24.387576, "close": 24.6233, "volume": 77498}, "trend_line": 24.48509, "activity_lines": {"activity_5": 24.319207, "activity_10": 24.13952, "activity_20": 24.248577, "activity_30": 24.382345}, "trend_signal": 0, "fair_value": 24.497932, "relative_strength": null, "rate_of_change": -0.035368201843147866, "market_dynamics": -0.115799, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.289291, "high": 25.084856, "low": 24.210716, "close": 24.8344, "volume": 163272}, "trend_line": 24.470483, "activity_lines": {"activity_5": 24.559627, "activity_10": 24.270205, "activity_20": 24.28175, "activity_30": 24.404882}, "trend_signal": 0, "fair_value": 24.508447, "relative_strength": null, "rate_of_change": -0.05965671353463695, "market_dynamics": 0.214173, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.937545, "high": 25.546496, "low": 24.888436, "close": 25.4581, "volume": 175357}, "trend_line": 24.505743, "activity_lines": {"activity_5": 24.93232, "activity_10": 24.502685, "activity_20": 24.374685, "activity_30": 24.468599}, "trend_signal": 0, "fair_value": 24.537224, "relative_strength": null, "rate_of_change": 0.14409196581856354, "market_dynamics": 0.66179, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.634874, "high": 25.644696, "low": 25.246913, "close": 25.2807, "volume": 141312}, "trend_line": 24.542113, "activity_lines": {"activity_5": 25.113813, "activity_10": 24.686724, "activity_20": 24.451833, "activity_30": 24.518596}, "trend_signal": 0, "fair_value": 24.559091, "relative_strength": null, "rate_of_change": 0.14841419009414067, "market_dynamics": 0.799218, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.359931, "high": 25.703694, "low": 25.065276, "close": 25.301, "volume": 446872}, "trend_line": 24.601843, "activity_lines": {"activity_5": 25.219613, "activity_10": 24.858075, "activity_20": 24.531928, "activity_30": 24.567556}, "trend_signal": 0, "fair_value": 24.580289, "relative_strength": null, "rate_of_change": 0.24337757714667144, "market_dynamics": 1.155454, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.742919, "high": 26.234009, "low": 25.14379, "close": 26.1849, "volume": 258456}, "trend_line": 24.680857, "activity_lines": {"activity_5": 25.581413, "activity_10": 25.160087, "activity_20": 24.696522, "activity_30": 24.669689}, "trend_signal": 0, "fair_value": 24.624861, "relative_strength": null, "rate_of_change": 0.3211710602331736, "market_dynamics": 1.342503, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.762645, "high": 26.0573, "low": 25.428703, "close": 26.0573, "volume": 694614}, "trend_line": 24.730273, "activity_lines": {"activity_5": 25.796573, "activity_10": 25.395509, "activity_20": 24.844573, "activity_30": 24.758492}, "trend_signal": 1, "fair_value": 24.663576, "relative_strength": null, "rate_of_change": 0.20021995184365274, "market_dynamics": 1.466914, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.076887, "high": 26.52869, "low": 25.959026, "close": 26.0376, "volume": 478882}, "trend_line": 24.762903, "activity_lines": {"activity_5": 25.92364, "activity_10": 25.584489, "activity_20": 24.984916, "activity_30": 24.842835}, "trend_signal": 1, "fair_value": 24.699734, "relative_strength": null, "rate_of_change": 0.1319435495111641, "market_dynamics": 1.551547, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.08672, "high": 26.302799, "low": 25.723313, "close": 25.7626, "volume": 494459}, "trend_line": 24.7851, "activity_lines": {"activity_5": 25.920407, "activity_10": 25.676915, "activity_20": 25.092092, "activity_30": 24.907332}, "trend_signal": 1, "fair_value": 24.726987, "relative_strength": null, "rate_of_change": 0.08963811714643662, "market_dynamics": 1.478821, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.416162, "high": 25.785297, "low": 23.762438, "close": 23.8215, "volume": 455002}, "trend_line": 24.773857, "activity_lines": {"activity_5": 25.238013, "activity_10": 25.385162, "activity_20": 25.008641, "activity_30": 24.845164}, "trend_signal": 1, "fair_value": 24.70435, "relative_strength": null, "rate_of_change": -0.045361931160254894, "market_dynamics": 1.192387, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.945349, "high": 24.894374, "low": 22.758321, "close": 24.855, "volume": 963774}, "trend_line": 24.77716, "activity_lines": {"activity_5": 24.998753, "activity_10": 25.297682, "activity_20": 25.0237, "activity_30": 24.850399}, "trend_signal": 1, "fair_value": 24.708024, "relative_strength": null, "rate_of_change": 0.013332602993546567, "market_dynamics": 0.964605, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.992874, "high": 25.494897, "low": 24.914126, "close": 25.3374, "volume": 520666}, "trend_line": 24.791393, "activity_lines": {"activity_5": 25.008953, "activity_10": 25.293698, "activity_20": 25.080837, "activity_30": 24.886544}, "trend_signal": 1, "fair_value": 24.72301, "relative_strength": null, "rate_of_change": 0.05744403313374426, "market_dynamics": 0.734657, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.475155, "high": 26.144518, "low": 25.061725, "close": 26.0953, "volume": 722412}, "trend_line": 24.80487, "activity_lines": {"activity_5": 25.31978, "activity_10": 25.418369, "activity_20": 25.204719, "activity_30": 24.970667}, "trend_signal": 1, "fair_value": 24.754923, "relative_strength": null, "rate_of_change": 0.054361608482434765, "market_dynamics": 0.645484, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.134668, "high": 26.823718, "low": 26.08545, "close": 26.7745, "volume": 620699}, "trend_line": 24.847577, "activity_lines": {"activity_5": 25.85316, "activity_10": 25.654945, "activity_20": 25.386013, "activity_30": 25.09774}, "trend_signal": 1, "fair_value": 24.800823, "relative_strength": null, "rate_of_change": 0.17217183561131363, "market_dynamics": 0.838092, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.833587, "high": 26.922179, "low": 26.685934, "close": 26.8139, "volume": 1018493}, "trend_line": 24.895773, "activity_lines": {"activity_5": 26.332213, "activity_10": 25.871525, "activity_20": 25.559657, "activity_30": 25.224599}, "trend_signal": 1, "fair_value": 24.845558, "relative_strength": null, "rate_of_change": 0.1939665988357627, "market_dynamics": 1.033699, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.932014, "high": 27.365131, "low": 26.794204, "close": 27.3356, "volume": 665785}, "trend_line": 24.964863, "activity_lines": {"activity_5": 26.785673, "activity_10": 26.155453, "activity_20": 25.767913, "activity_30": 25.382008}, "trend_signal": 1, "fair_value": 24.899689, "relative_strength": null, "rate_of_change": 0.27751699053491036, "market_dynamics": 1.271438, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.35534, "high": 27.926268, "low": 27.35534, "close": 27.6851, "volume": 704577}, "trend_line": 25.05995, "activity_lines": {"activity_5": 27.19026, "activity_10": 26.482004, "activity_20": 25.99261, "activity_30": 25.557507}, "trend_signal": 1, "fair_value": 24.958953, "relative_strength": null, "rate_of_change": 0.38088332389406454, "market_dynamics": 1.395281, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.054259, "high": 28.08379, "low": 27.660515, "close": 27.8377, "volume": 637131}, "trend_line": 25.168787, "activity_lines": {"activity_5": 27.4892, "activity_10": 26.806704, "activity_20": 26.212865, "activity_30": 25.736716}, "trend_signal": 1, "fair_value": 25.018927, "relative_strength": null, "rate_of_change": 0.4343065329340147, "market_dynamics": 1.4576, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.867136, "high": 28.329783, "low": 27.817918, "close": 28.2658, "volume": 1003246}, "trend_line": 25.292553, "activity_lines": {"activity_5": 27.81468, "activity_10": 27.176511, "activity_20": 26.453126, "activity_30": 25.936524}, "trend_signal": 1, "fair_value": 25.08519, "relative_strength": null, "rate_of_change": 0.4917440002174256, "market_dynamics": 1.539529, "expectation": {"probability": 66.3121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.300261, "high": 28.605412, "low": 28.191982, "close": 28.2412, "volume": 729293}, "trend_line": 25.4393, "activity_lines": {"activity_5": 28.03254, "activity_10": 27.496333, "activity_20": 26.670939, "activity_30": 26.126759}, "trend_signal": 1, "fair_value": 25.14831, "relative_strength": null, "rate_of_change": 0.5801984481360887, "market_dynamics": 1.508671, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.506984, "high": 28.644794, "low": 27.916369, "close": 27.9459, "volume": 602158}, "trend_line": 25.569393, "activity_lines": {"activity_5": 28.056813, "activity_10": 27.682105, "activity_20": 26.843868, "activity_30": 26.288475}, "trend_signal": 1, "fair_value": 25.203165, "relative_strength": null, "rate_of_change": 0.5113859264995587, "market_dynamics": 1.382406, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.739182, "high": 28.846583, "low": 27.729338, "close": 28.7826, "volume": 1119271}, "trend_line": 25.722277, "activity_lines": {"activity_5": 28.3193, "activity_10": 27.963807, "activity_20": 27.080661, "activity_30": 26.495779}, "trend_signal": 1, "fair_value": 25.272, "relative_strength": 5.684708, "rate_of_change": 0.597917987337426, "market_dynamics": 1.517292, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.756751, "high": 29.016147, "low": 28.649917, "close": 28.9849, "volume": 1814533}, "trend_line": 25.869513, "activity_lines": {"activity_5": 28.576053, "activity_10": 28.219651, "activity_20": 27.31792, "activity_30": 26.706271}, "trend_signal": 1, "fair_value": 25.342055, "relative_strength": 4.610212, "rate_of_change": 0.5724065563869133, "market_dynamics": 1.584609, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.885663, "high": 29.153491, "low": 28.665847, "close": 28.9551, "volume": 747008}, "trend_line": 26.02202, "activity_lines": {"activity_5": 28.746393, "activity_10": 28.417538, "activity_20": 27.535546, "activity_30": 26.905341}, "trend_signal": 1, "fair_value": 25.408963, "relative_strength": 4.757258, "rate_of_change": 0.589524047089715, "market_dynamics": 1.679245, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.905537, "high": 29.024571, "low": 28.637709, "close": 28.8361, "volume": 954613}, "trend_line": 26.194943, "activity_lines": {"activity_5": 28.831113, "activity_10": 28.554142, "activity_20": 27.724341, "activity_30": 27.086894}, "trend_signal": 1, "fair_value": 25.471275, "relative_strength": 3.62571, "rate_of_change": 0.6645256594222788, "market_dynamics": 1.893244, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.984843, "high": 29.639532, "low": 28.890608, "close": 29.4709, "volume": 1049563}, "trend_line": 26.384027, "activity_lines": {"activity_5": 29.087773, "activity_10": 28.769396, "activity_20": 27.95676, "activity_30": 27.298246}, "trend_signal": 1, "fair_value": 25.542696, "relative_strength": 4.266715, "rate_of_change": 0.7218339814673433, "market_dynamics": 1.932388, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.183267, "high": 29.183267, "low": 28.30033, "close": 28.4889, "volume": 974188}, "trend_line": 26.543657, "activity_lines": {"activity_5": 28.915433, "activity_10": 28.767282, "activity_20": 28.080008, "activity_30": 27.434045}, "trend_signal": 1, "fair_value": 25.594384, "relative_strength": 3.233949, "rate_of_change": 0.6050251540449073, "market_dynamics": 1.60974, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.746811, "high": 29.431259, "low": 28.736891, "close": 29.4015, "volume": 935635}, "trend_line": 26.741137, "activity_lines": {"activity_5": 29.066873, "activity_10": 28.91648, "activity_20": 28.278591, "activity_30": 27.618422}, "trend_signal": 1, "fair_value": 25.660024, "relative_strength": 3.91505, "rate_of_change": 0.7439818861432649, "market_dynamics": 1.473424, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.302287, "high": 29.887539, "low": 29.2267, "close": 29.8677, "volume": 1826983}, "trend_line": 26.935267, "activity_lines": {"activity_5": 29.34594, "activity_10": 29.122009, "activity_20": 28.505555, "activity_30": 27.820135}, "trend_signal": 1, "fair_value": 25.731341, "relative_strength": 4.466339, "rate_of_change": 0.7259601564436143, "market_dynamics": 1.481673, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.768559, "high": 30.237556, "low": 29.699123, "close": 30.1951, "volume": 527365}, "trend_line": 27.11772, "activity_lines": {"activity_5": 29.6733, "activity_10": 29.35794, "activity_20": 28.744152, "activity_30": 28.030447}, "trend_signal": 1, "fair_value": 25.805737, "relative_strength": 5.229831, "rate_of_change": 0.6773758730514863, "market_dynamics": 1.231522, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.105759, "high": 30.155357, "low": 29.46099, "close": 29.6693, "volume": 614962}, "trend_line": 27.28592, "activity_lines": {"activity_5": 29.734793, "activity_10": 29.462745, "activity_20": 28.902323, "activity_30": 28.195065}, "trend_signal": 1, "fair_value": 25.869074, "relative_strength": 3.398003, "rate_of_change": 0.620258635313007, "market_dynamics": 1.081582, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.203085, "high": 29.837934, "low": 29.203085, "close": 29.7189, "volume": 857250}, "trend_line": 27.448737, "activity_lines": {"activity_5": 29.799593, "activity_10": 29.545235, "activity_20": 29.042292, "activity_30": 28.352032}, "trend_signal": 1, "fair_value": 25.931168, "relative_strength": 3.191321, "rate_of_change": 0.5967070195910581, "market_dynamics": 0.842244, "expectation": {"probability": 60.1683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.847846, "high": 30.502534, "low": 29.783369, "close": 30.3835, "volume": 1319823}, "trend_line": 27.612917, "activity_lines": {"activity_5": 30.003927, "activity_10": 29.731536, "activity_20": 29.224692, "activity_30": 28.541371}, "trend_signal": 1, "fair_value": 26.00184, "relative_strength": 3.794212, "rate_of_change": 0.5981331672929002, "market_dynamics": 0.576168, "expectation": {"probability": 61.5697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.512476, "high": 30.661269, "low": 30.294246, "close": 30.4232, "volume": 2417792}, "trend_line": 27.784333, "activity_lines": {"activity_5": 30.156027, "activity_10": 29.899627, "activity_20": 29.390453, "activity_30": 28.72268}, "trend_signal": 1, "fair_value": 26.070923, "relative_strength": 2.596636, "rate_of_change": 0.6207819333249025, "market_dynamics": 0.596516, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.482737, "high": 30.661288, "low": 30.080996, "close": 30.4133, "volume": 1567764}, "trend_line": 27.954743, "activity_lines": {"activity_5": 30.267793, "activity_10": 30.039225, "activity_20": 29.537896, "activity_30": 28.892291}, "trend_signal": 1, "fair_value": 26.137729, "relative_strength": 2.83451, "rate_of_change": 0.6133312611823375, "market_dynamics": 0.685703, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.630487, "high": 31.13768, "low": 30.421643, "close": 31.0979, "volume": 1170009}, "trend_line": 28.11851, "activity_lines": {"activity_5": 30.593213, "activity_10": 30.27462, "activity_20": 29.7334, "activity_30": 29.095075}, "trend_signal": 1, "fair_value": 26.212883, "relative_strength": 3.923835, "rate_of_change": 0.5858290308732225, "market_dynamics": 0.843957, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.087972, "high": 31.137697, "low": 30.106404, "close": 30.1432, "volume": 956804}, "trend_line": 28.254707, "activity_lines": {"activity_5": 30.50516, "activity_10": 30.306851, "activity_20": 29.820063, "activity_30": 29.2257}, "trend_signal": 1, "fair_value": 26.271545, "relative_strength": 3.148306, "rate_of_change": 0.4843677705539846, "market_dynamics": 0.612028, "expectation": {"probability": 64.591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.461412, "high": 31.038219, "low": 30.232678, "close": 30.8791, "volume": 1391890}, "trend_line": 28.41609, "activity_lines": {"activity_5": 30.63412, "activity_10": 30.442804, "activity_20": 29.965108, "activity_30": 29.395016}, "trend_signal": 1, "fair_value": 26.339303, "relative_strength": 3.736073, "rate_of_change": 0.5711720882471042, "market_dynamics": 0.459101, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.99842, "high": 31.09787, "low": 30.600622, "close": 31.0382, "volume": 843341}, "trend_line": 28.591943, "activity_lines": {"activity_5": 30.783073, "activity_10": 30.580818, "activity_20": 30.110821, "activity_30": 29.564184}, "trend_signal": 1, "fair_value": 26.407403, "relative_strength": 2.184259, "rate_of_change": 0.6188500951397607, "market_dynamics": 0.375233, "expectation": {"probability": 62.1858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.256979, "high": 31.396208, "low": 30.879071, "close": 31.0183, "volume": 1224124}, "trend_line": 28.831837, "activity_lines": {"activity_5": 30.884393, "activity_10": 30.693933, "activity_20": 30.241438, "activity_30": 29.720723}, "trend_signal": 1, "fair_value": 26.473273, "relative_strength": 1.31496, "rate_of_change": 0.8390265747242137, "market_dynamics": 0.242835, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.117784, "high": 31.177454, "low": 30.650371, "close": 30.9885, "volume": 1392128}, "trend_line": 29.036287, "activity_lines": {"activity_5": 30.935447, "activity_10": 30.786662, "activity_20": 30.355992, "activity_30": 29.859863}, "trend_signal": 1, "fair_value": 26.536868, "relative_strength": 2.686347, "rate_of_change": 0.7091119445493582, "market_dynamics": 0.437281, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.296761, "high": 31.882817, "low": 31.137641, "close": 31.4161, "volume": 908992}, "trend_line": 29.23891, "activity_lines": {"activity_5": 31.136327, "activity_10": 30.933151, "activity_20": 30.496782, "activity_30": 30.013399}, "trend_signal": 1, "fair_value": 26.604635, "relative_strength": 3.707802, "rate_of_change": 0.6978268261365481, "market_dynamics": 0.432244, "expectation": {"probability": 59.8205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.197322, "high": 31.286827, "low": 30.251557, "close": 30.5509, "volume": 2580409}, "trend_line": 29.38743, "activity_lines": {"activity_5": 30.963947, "activity_10": 30.891473, "activity_20": 30.542631, "activity_30": 30.098044}, "trend_signal": 1, "fair_value": 26.658693, "relative_strength": 2.585347, "rate_of_change": 0.5079532718558858, "market_dynamics": 0.356684, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.550914, "high": 31.60508, "low": 30.540969, "close": 31.5653, "volume": 701702}, "trend_line": 29.547123, "activity_lines": {"activity_5": 31.15158, "activity_10": 31.031187, "activity_20": 30.677632, "activity_30": 30.238551}, "trend_signal": 1, "fair_value": 26.724999, "relative_strength": 1.97269, "rate_of_change": 0.543405803093366, "market_dynamics": 0.276315, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.485768, "high": 31.963127, "low": 31.443502, "close": 31.7692, "volume": 1650224}, "trend_line": 29.7123, "activity_lines": {"activity_5": 31.37204, "activity_10": 31.187209, "activity_20": 30.819623, "activity_30": 30.381911}, "trend_signal": 1, "fair_value": 26.792255, "relative_strength": 2.052207, "rate_of_change": 0.5590290465843321, "market_dynamics": 0.284634, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.823915, "high": 32.241604, "low": 31.644906, "close": 31.9532, "volume": 1400413}, "trend_line": 29.86622, "activity_lines": {"activity_5": 31.603773, "activity_10": 31.352033, "activity_20": 30.965171, "activity_30": 30.526485}, "trend_signal": 1, "fair_value": 26.860162, "relative_strength": 2.971941, "rate_of_change": 0.5180346186596103, "market_dynamics": 0.306324, "expectation": {"probability": 61.1459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.25148, "high": 32.321094, "low": 31.724397, "close": 32.2117, "volume": 2693766}, "trend_line": 30.017107, "activity_lines": {"activity_5": 31.85736, "activity_10": 31.548305, "activity_20": 31.123517, "activity_30": 30.677807}, "trend_signal": 1, "fair_value": 26.929662, "relative_strength": 3.381147, "rate_of_change": 0.5052095645180438, "market_dynamics": 0.600671, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.428834, "high": 32.718645, "low": 32.378866, "close": 32.6337, "volume": 1107942}, "trend_line": 30.176973, "activity_lines": {"activity_5": 32.198573, "activity_10": 31.783696, "activity_20": 31.304326, "activity_30": 30.846619}, "trend_signal": 1, "fair_value": 27.002791, "relative_strength": 2.966286, "rate_of_change": 0.5325829701043507, "market_dynamics": 0.827278, "expectation": {"probability": 63.1891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.468811, "high": 33.108393, "low": 32.418843, "close": 33.0984, "volume": 1999942}, "trend_line": 30.33806, "activity_lines": {"activity_5": 32.555833, "activity_10": 32.071676, "activity_20": 31.514001, "activity_30": 31.035098}, "trend_signal": 1, "fair_value": 27.079951, "relative_strength": 5.174071, "rate_of_change": 0.5338076817711254, "market_dynamics": 1.064463, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.118387, "high": 33.658035, "low": 33.018452, "close": 33.5581, "volume": 2403627}, "trend_line": 30.51529, "activity_lines": {"activity_5": 32.96412, "activity_10": 32.40578, "activity_20": 31.752072, "activity_30": 31.242843}, "trend_signal": 1, "fair_value": 27.160928, "relative_strength": 4.635518, "rate_of_change": 0.5841836953318754, "market_dynamics": 1.390285, "expectation": {"probability": 65.0282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.638016, "high": 34.037754, "low": 33.588048, "close": 33.9678, "volume": 2178459}, "trend_line": 30.71602, "activity_lines": {"activity_5": 33.389713, "activity_10": 32.768196, "activity_20": 32.013149, "activity_30": 31.465585}, "trend_signal": 1, "fair_value": 27.244963, "relative_strength": 5.911571, "rate_of_change": 0.6578013841585647, "market_dynamics": 1.599461, "expectation": {"probability": 65.8805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.658075, "high": 34.3876, "low": 33.488186, "close": 34.3876, "volume": 2476243}, "trend_line": 30.902853, "activity_lines": {"activity_5": 33.820933, "activity_10": 33.152771, "activity_20": 32.293737, "activity_30": 31.702462}, "trend_signal": 1, "fair_value": 27.332068, "relative_strength": 7.209292, "rate_of_change": 0.6082591429488587, "market_dynamics": 1.904722, "expectation": {"probability": 66.6922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.627448, "high": 35.167096, "low": 34.36262, "close": 34.5475, "volume": 3754371}, "trend_line": 31.088273, "activity_lines": {"activity_5": 34.160393, "activity_10": 33.512391, "activity_20": 32.567321, "activity_30": 31.9376}, "trend_signal": 1, "fair_value": 27.419001, "relative_strength": 6.904388, "rate_of_change": 0.6000093259997729, "market_dynamics": 2.067911, "expectation": {"probability": 67.4663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.447479, "high": 35.087061, "low": 34.152672, "close": 35.0271, "volume": 3196577}, "trend_line": 31.290673, "activity_lines": {"activity_5": 34.532133, "activity_10": 33.886545, "activity_20": 32.866754, "activity_30": 32.191718}, "trend_signal": 1, "fair_value": 27.509574, "relative_strength": 8.203932, "rate_of_change": 0.6510493522750549, "market_dynamics": 2.126435, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.167011, "high": 35.861557, "low": 35.04659, "close": 35.3369, "volume": 4033817}, "trend_line": 31.507367, "activity_lines": {"activity_5": 34.87856, "activity_10": 34.254085, "activity_20": 33.173768, "activity_30": 32.452765}, "trend_signal": 1, "fair_value": 27.60166, "relative_strength": 10.147887, "rate_of_change": 0.6925194609908097, "market_dynamics": 2.188207, "expectation": {"probability": 68.9112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.107108, "high": 35.8866, "low": 34.937219, "close": 35.8866, "volume": 2419016}, "trend_line": 31.721223, "activity_lines": {"activity_5": 35.289633, "activity_10": 34.656704, "activity_20": 33.509688, "activity_30": 32.735296}, "trend_signal": 1, "fair_value": 27.697997, "relative_strength": 10.191031, "rate_of_change": 0.6787491953865896, "market_dynamics": 2.109796, "expectation": {"probability": 69.5865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.806637, "high": 36.176396, "low": 35.576787, "close": 36.0165, "volume": 3144875}, "trend_line": 31.972143, "activity_lines": {"activity_5": 35.616087, "activity_10": 35.011424, "activity_20": 33.835177, "activity_30": 33.012411}, "trend_signal": 1, "fair_value": 27.793611, "relative_strength": 10.719731, "rate_of_change": 0.7910161597489501, "market_dynamics": 1.878268, "expectation": {"probability": 70.2332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.296999, "high": 35.596804, "low": 33.238341, "close": 33.6081, "volume": 3516465}, "trend_line": 32.112363, "activity_lines": {"activity_5": 35.031147, "activity_10": 34.859075, "activity_20": 33.903326, "activity_30": 33.117956}, "trend_signal": 1, "fair_value": 27.859685, "relative_strength": 5.237166, "rate_of_change": 0.438569288270739, "market_dynamics": 1.449448, "expectation": {"probability": 71.1913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.168409, "high": 34.557505, "low": 32.878598, "close": 33.0285, "volume": 2280981}, "trend_line": 32.217723, "activity_lines": {"activity_5": 34.315633, "activity_10": 34.583627, "activity_20": 33.90328, "activity_30": 33.177062}, "trend_signal": 1, "fair_value": 27.917762, "relative_strength": 4.869266, "rate_of_change": 0.32809793536525933, "market_dynamics": 0.77899, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.478193, "high": 33.961478, "low": 32.059117, "close": 32.239, "volume": 2346275}, "trend_line": 32.285853, "activity_lines": {"activity_5": 33.470193, "activity_10": 34.165905, "activity_20": 33.818565, "activity_30": 33.178434}, "trend_signal": 1, "fair_value": 27.965776, "relative_strength": 4.112699, "rate_of_change": 0.2114674584544773, "market_dynamics": 0.190799, "expectation": {"probability": 68.8973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.718635, "high": 33.268276, "low": 32.059065, "close": 32.159, "volume": 2241448}, "trend_line": 32.368843, "activity_lines": {"activity_5": 32.804613, "activity_10": 33.757622, "activity_20": 33.720419, "activity_30": 33.17025}, "trend_signal": 1, "fair_value": 28.011855, "relative_strength": 6.062717, "rate_of_change": 0.25704756817171664, "market_dynamics": -0.291921, "expectation": {"probability": 64.4323, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.45, "high": 33.7, "low": 31.99, "close": 33.32, "volume": 1861446}, "trend_line": 32.48888, "activity_lines": {"activity_5": 32.77454, "activity_10": 33.593316, "activity_20": 33.72727, "activity_30": 33.231615}, "trend_signal": 1, "fair_value": 28.069552, "relative_strength": 6.115849, "rate_of_change": 0.37084118205894323, "market_dynamics": -0.547233, "expectation": {"probability": 66.311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.43, "high": 34.98, "low": 33.025, "close": 34.83, "volume": 2386417}, "trend_line": 32.637097, "activity_lines": {"activity_5": 33.427567, "activity_10": 33.722967, "activity_20": 33.868865, "activity_30": 33.382655}, "trend_signal": 1, "fair_value": 28.142245, "relative_strength": 6.887782, "rate_of_change": 0.45620840115139516, "market_dynamics": -0.541387, "expectation": {"probability": 66.8168, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.56, "high": 35.7143, "low": 34.53, "close": 35.45, "volume": 2022259}, "trend_line": 32.804657, "activity_lines": {"activity_5": 34.2058, "activity_10": 33.960209, "activity_20": 34.049131, "activity_30": 33.564133}, "trend_signal": 1, "fair_value": 28.219987, "relative_strength": 4.038888, "rate_of_change": 0.5134035052198476, "market_dynamics": -0.486131, "expectation": {"probability": 67.5715, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.28, "high": 35.36, "low": 34.39, "close": 35.08, "volume": 2013326}, "trend_line": 32.960213, "activity_lines": {"activity_5": 34.699267, "activity_10": 34.122489, "activity_20": 34.17566, "activity_30": 33.710929}, "trend_signal": 1, "fair_value": 28.292198, "relative_strength": 2.355753, "rate_of_change": 0.4741887714296304, "market_dynamics": -0.441731, "expectation": {"probability": 67.4139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.08, "high": 35.49, "low": 34.3403, "close": 35.265, "volume": 2045401}, "trend_line": 33.099117, "activity_lines": {"activity_5": 35.065, "activity_10": 34.323076, "activity_20": 34.304042, "activity_30": 33.859625}, "trend_signal": 1, "fair_value": 28.364831, "relative_strength": 1.890467, "rate_of_change": 0.42142931539913464, "market_dynamics": -0.380517, "expectation": {"probability": 66.807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.05, "high": 36.445, "low": 34.74, "close": 36.26, "volume": 2482389}, "trend_line": 33.30301, "activity_lines": {"activity_5": 35.555333, "activity_10": 34.715875, "activity_20": 34.511416, "activity_30": 34.063553}, "trend_signal": 1, "fair_value": 28.446225, "relative_strength": 2.309989, "rate_of_change": 0.6160073696225817, "market_dynamics": -0.259568, "expectation": {"probability": 67.4018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.34, "high": 36.4152, "low": 35.295, "close": 35.34, "volume": 1802056}, "trend_line": 33.451707, "activity_lines": {"activity_5": 35.543, "activity_10": 34.936973, "activity_20": 34.611893, "activity_30": 34.194972}, "trend_signal": 1, "fair_value": 28.516569, "relative_strength": -0.545843, "rate_of_change": 0.4464971784832618, "market_dynamics": -0.2499, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.76, "high": 36.31, "low": 35.19, "close": 36.07, "volume": 2003263}, "trend_line": 33.619433, "activity_lines": {"activity_5": 35.74, "activity_10": 35.259309, "activity_20": 34.769007, "activity_30": 34.363894}, "trend_signal": 1, "fair_value": 28.592867, "relative_strength": 0.626929, "rate_of_change": 0.5013974324240069, "market_dynamics": -0.158018, "expectation": {"probability": 66.6887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.67, "high": 36.813, "low": 36.31, "close": 36.62, "volume": 5443334}, "trend_line": 33.806157, "activity_lines": {"activity_5": 36.079, "activity_10": 35.626345, "activity_20": 34.964351, "activity_30": 34.557479}, "trend_signal": 1, "fair_value": 28.673138, "relative_strength": 0.671795, "rate_of_change": 0.5554049647416663, "market_dynamics": 0.172648, "expectation": {"probability": 66.7982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70eaf138-77e3-4947-a1ce-79e2d7dcd11d/", "share_image": "https://sharemaestro.com/terminal/70eaf138-77e3-4947-a1ce-79e2d7dcd11d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}