{"ticker": {"uuid": "70ec042a-c386-4225-9a08-e58f317d96cb", "symbol": "FETH", "name": "Fidelity Advantage Ether ETF - L", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FETH fell 3.46%, moving from 38.44 to 37.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.87 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.11"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.87"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.02, "high": 41.48, "low": 36.25, "close": 37.110001, "volume": 31385}, "trend_line": 46.346, "activity_lines": {"activity_5": 39.044001, "activity_10": 40.229273, "activity_20": 39.885619, "activity_30": 42.357097}, "trend_signal": 0, "fair_value": 50.31688, "relative_strength": -41.865518, "rate_of_change": -2.4958442498498963, "market_dynamics": 0.483757, "expectation": {"probability": 49.349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.060001, "high": 34.720001, "low": 32.845001, "close": 33.259998, "volume": 242}, "trend_line": 29.663333, "activity_lines": {"activity_5": 33.719333, "activity_10": 34.186363, "activity_20": 33.58381, "activity_30": 32.109979}, "trend_signal": 1, "fair_value": 29.010811, "relative_strength": null, "rate_of_change": 0.5718525318492382, "market_dynamics": -0.224603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.42, "high": 31.42, "low": 29.25, "close": 29.709999, "volume": 2230}, "trend_line": 29.915333, "activity_lines": {"activity_5": 32.411999, "activity_10": 33.282363, "activity_20": 33.307571, "activity_30": 32.112989}, "trend_signal": 1, "fair_value": 29.029211, "relative_strength": null, "rate_of_change": 0.8495336650132973, "market_dynamics": -0.391678, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.709999, "high": 33.830002, "low": 29.709999, "close": 33.830002, "volume": 100}, "trend_line": 30.334, "activity_lines": {"activity_5": 32.724667, "activity_10": 33.214, "activity_20": 33.424857, "activity_30": 32.365549}, "trend_signal": 1, "fair_value": 29.152308, "relative_strength": null, "rate_of_change": 1.3995064002797468, "market_dynamics": -0.511226, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.759998, "high": 33.599998, "low": 32.759998, "close": 33.599998, "volume": 502}, "trend_line": 30.676333, "activity_lines": {"activity_5": 32.904666, "activity_10": 33.188363, "activity_20": 33.504714, "activity_30": 32.576258}, "trend_signal": 1, "fair_value": 29.2635, "relative_strength": null, "rate_of_change": 1.1285455264719457, "market_dynamics": -0.643274, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.57, "high": 35.57, "low": 35.57, "close": 35.57, "volume": 100}, "trend_line": 31.079, "activity_lines": {"activity_5": 33.761333, "activity_10": 33.567818, "activity_20": 33.750048, "activity_30": 32.891978}, "trend_signal": 1, "fair_value": 29.417317, "relative_strength": null, "rate_of_change": 1.3126308154237372, "market_dynamics": -0.640943, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.57, "high": 35.759998, "low": 35.57, "close": 35.580002, "volume": 2189}, "trend_line": 31.48, "activity_lines": {"activity_5": 34.556667, "activity_10": 33.919818, "activity_20": 33.976762, "activity_30": 33.182366}, "trend_signal": 1, "fair_value": 29.564048, "relative_strength": null, "rate_of_change": 1.2902603043855974, "market_dynamics": -0.433253, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.0, "close": 34.0, "volume": 450}, "trend_line": 31.864334, "activity_lines": {"activity_5": 34.670667, "activity_10": 33.984364, "activity_20": 34.026429, "activity_30": 33.344946}, "trend_signal": 1, "fair_value": 29.667209, "relative_strength": null, "rate_of_change": 1.2208831003811915, "market_dynamics": -0.475707, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.419998, "close": 33.419998, "volume": 100}, "trend_line": 32.238333, "activity_lines": {"activity_5": 34.305333, "activity_10": 33.932727, "activity_20": 33.997143, "activity_30": 33.445312}, "trend_signal": 1, "fair_value": 29.7525, "relative_strength": null, "rate_of_change": 1.1737229467905959, "market_dynamics": -0.554659, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.419998, "high": 33.459999, "low": 32.860001, "close": 33.459999, "volume": 750}, "trend_line": 32.580667, "activity_lines": {"activity_5": 33.980666, "activity_10": 33.880545, "activity_20": 33.938238, "activity_30": 33.524129}, "trend_signal": 1, "fair_value": 29.834889, "relative_strength": null, "rate_of_change": 1.0618849305886908, "market_dynamics": -0.603322, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.459999, "high": 33.459999, "low": 33.459999, "close": 33.459999, "volume": 0}, "trend_line": 32.826333, "activity_lines": {"activity_5": 33.665332, "activity_10": 33.836363, "activity_20": 33.876047, "activity_30": 33.58086}, "trend_signal": 1, "fair_value": 29.913696, "relative_strength": null, "rate_of_change": 0.7540238510156958, "market_dynamics": -0.883953, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.459999, "high": 33.459999, "low": 32.0, "close": 32.0, "volume": 300}, "trend_line": 32.894667, "activity_lines": {"activity_5": 33.003999, "activity_10": 33.547454, "activity_20": 33.674571, "activity_30": 33.527548}, "trend_signal": 1, "fair_value": 29.958085, "relative_strength": null, "rate_of_change": 0.2081682410277143, "market_dynamics": -0.990738, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 30.299999, "close": 30.41, "volume": 1100}, "trend_line": 32.91, "activity_lines": {"activity_5": 32.051333, "activity_10": 32.992363, "activity_20": 33.325762, "activity_30": 33.367247}, "trend_signal": 0, "fair_value": 29.9675, "relative_strength": null, "rate_of_change": 0.04661241896748268, "market_dynamics": -1.124116, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.41, "high": 30.41, "low": 30.41, "close": 30.41, "volume": 0}, "trend_line": 32.904667, "activity_lines": {"activity_5": 31.338, "activity_10": 32.424545, "activity_20": 32.996285, "activity_30": 33.205957}, "trend_signal": 0, "fair_value": 29.976531, "relative_strength": null, "rate_of_change": -0.01620480097232801, "market_dynamics": -1.42162, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 30.139999, "close": 30.139999, "volume": 103}, "trend_line": 32.944333, "activity_lines": {"activity_5": 30.735333, "activity_10": 31.869818, "activity_20": 32.679523, "activity_30": 33.027591}, "trend_signal": 0, "fair_value": 29.9798, "relative_strength": null, "rate_of_change": 0.12054824928025215, "market_dynamics": -1.602961, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 29.379999, "close": 29.709999, "volume": 300}, "trend_line": 32.886, "activity_lines": {"activity_5": 30.210666, "activity_10": 31.299818, "activity_20": 32.350571, "activity_30": 32.818924}, "trend_signal": 0, "fair_value": 29.97451, "relative_strength": null, "rate_of_change": -0.17706535445716118, "market_dynamics": -1.7188, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.709999, "high": 29.709999, "low": 29.5, "close": 29.5, "volume": 300}, "trend_line": 32.869333, "activity_lines": {"activity_5": 29.866, "activity_10": 30.798181, "activity_20": 32.021857, "activity_30": 32.600473}, "trend_signal": 0, "fair_value": 29.965385, "relative_strength": -0.297477, "rate_of_change": -0.05068114091104214, "market_dynamics": -1.622282, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.5, "high": 30.4, "low": 29.290001, "close": 30.4, "volume": 249}, "trend_line": 32.915333, "activity_lines": {"activity_5": 29.988, "activity_10": 30.570727, "activity_20": 31.807762, "activity_30": 32.441161}, "trend_signal": 0, "fair_value": 29.973585, "relative_strength": 3.718591, "rate_of_change": 0.13994807865434744, "market_dynamics": -1.589033, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.799999, "close": 30.799999, "volume": 200}, "trend_line": 33.062, "activity_lines": {"activity_5": 30.243999, "activity_10": 30.481454, "activity_20": 31.646095, "activity_30": 32.304688}, "trend_signal": 0, "fair_value": 29.988889, "relative_strength": 6.348843, "rate_of_change": 0.4455886865856735, "market_dynamics": -1.5332, "expectation": {"probability": 26.2248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.360001, "close": 28.360001, "volume": 260}, "trend_line": 32.915, "activity_lines": {"activity_5": 29.660667, "activity_10": 29.996182, "activity_20": 31.262476, "activity_30": 32.001333}, "trend_signal": 0, "fair_value": 29.959273, "relative_strength": -3.408386, "rate_of_change": -0.44461920029035895, "market_dynamics": -1.531225, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.360001, "high": 29.98, "low": 28.360001, "close": 29.98, "volume": 300}, "trend_line": 32.800667, "activity_lines": {"activity_5": 29.736, "activity_10": 29.898182, "activity_20": 31.059524, "activity_30": 31.811978}, "trend_signal": 0, "fair_value": 29.959643, "relative_strength": 3.589723, "rate_of_change": -0.34735834725809517, "market_dynamics": -1.631792, "expectation": {"probability": 29.8289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.98, "high": 33.380001, "low": 29.98, "close": 33.380001, "volume": 1590}, "trend_line": 32.818, "activity_lines": {"activity_5": 30.926667, "activity_10": 30.481636, "activity_20": 31.202381, "activity_30": 31.849355}, "trend_signal": 0, "fair_value": 30.019649, "relative_strength": 17.235366, "rate_of_change": 0.05284343760448747, "market_dynamics": -1.056816, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.380001, "high": 34.290001, "low": 33.380001, "close": 33.599998, "volume": 380}, "trend_line": 32.789, "activity_lines": {"activity_5": 31.932, "activity_10": 31.08, "activity_20": 31.365619, "activity_30": 31.899806}, "trend_signal": 0, "fair_value": 30.081379, "relative_strength": 11.252042, "rate_of_change": -0.08836614053262346, "market_dynamics": -0.556496, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.68, "high": 39.610001, "low": 35.209999, "close": 39.349998, "volume": 3683}, "trend_line": 32.818, "activity_lines": {"activity_5": 34.640666, "activity_10": 32.665818, "activity_20": 32.057952, "activity_30": 32.323096}, "trend_signal": 0, "fair_value": 30.238474, "relative_strength": 30.432562, "rate_of_change": 0.08844429534293928, "market_dynamics": 0.301609, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.18, "high": 39.18, "low": 36.119999, "close": 36.119999, "volume": 3061}, "trend_line": 32.816, "activity_lines": {"activity_5": 35.702666, "activity_10": 33.501818, "activity_20": 32.41638, "activity_30": 32.536129}, "trend_signal": 0, "fair_value": 30.3365, "relative_strength": 15.644985, "rate_of_change": -0.006094216588443351, "market_dynamics": 1.038433, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.119999, "high": 37.77, "low": 36.119999, "close": 37.77, "volume": 3654}, "trend_line": 32.943, "activity_lines": {"activity_5": 36.797332, "activity_10": 34.52909, "activity_20": 32.919952, "activity_30": 32.855742}, "trend_signal": 0, "fair_value": 30.458361, "relative_strength": 20.118636, "rate_of_change": 0.3870063383715119, "market_dynamics": 1.27889, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.669998, "high": 38.650002, "low": 36.970001, "close": 38.650002, "volume": 2625}, "trend_line": 33.045666, "activity_lines": {"activity_5": 37.666, "activity_10": 35.569818, "activity_20": 33.496857, "activity_30": 33.223935}, "trend_signal": 1, "fair_value": 30.590484, "relative_strength": 19.709919, "rate_of_change": 0.31164739094799887, "market_dynamics": 1.520682, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.919998, "high": 41.799999, "low": 40.919998, "close": 41.77, "volume": 4837}, "trend_line": 33.324333, "activity_lines": {"activity_5": 39.223334, "activity_10": 37.011454, "activity_20": 34.356285, "activity_30": 33.786795}, "trend_signal": 1, "fair_value": 30.767936, "relative_strength": 28.770411, "rate_of_change": 0.8432785104104297, "market_dynamics": 1.539561, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.900002, "high": 41.75, "low": 39.52, "close": 40.650002, "volume": 1485}, "trend_line": 33.579666, "activity_lines": {"activity_5": 39.862668, "activity_10": 38.042728, "activity_20": 35.072048, "activity_30": 34.259419}, "trend_signal": 1, "fair_value": 30.922344, "relative_strength": 22.971115, "rate_of_change": 0.7662058832505372, "market_dynamics": 1.449166, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.060001, "high": 41.73, "low": 38.82, "close": 41.73, "volume": 3734}, "trend_line": 33.840666, "activity_lines": {"activity_5": 40.775334, "activity_10": 39.091273, "activity_20": 35.856238, "activity_30": 34.785247}, "trend_signal": 1, "fair_value": 31.088615, "relative_strength": 22.867994, "rate_of_change": 0.777256093017708, "market_dynamics": 1.413423, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.130001, "high": 42.68, "low": 41.130001, "close": 41.919998, "volume": 1683}, "trend_line": 34.084666, "activity_lines": {"activity_5": 41.377333, "activity_10": 39.931273, "activity_20": 36.619143, "activity_30": 35.306494}, "trend_signal": 1, "fair_value": 31.252727, "relative_strength": 21.742172, "rate_of_change": 0.721025998720001, "market_dynamics": 1.314453, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.23, "high": 43.23, "low": 39.650002, "close": 40.099998, "volume": 3138}, "trend_line": 34.312666, "activity_lines": {"activity_5": 41.095999, "activity_10": 40.223272, "activity_20": 37.168428, "activity_30": 35.69458}, "trend_signal": 1, "fair_value": 31.384776, "relative_strength": 15.564738, "rate_of_change": 0.6689225002234188, "market_dynamics": 1.111438, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.470001, "high": 48.75, "low": 40.669998, "close": 46.82, "volume": 4103}, "trend_line": 34.883, "activity_lines": {"activity_5": 42.957999, "activity_10": 41.614909, "activity_20": 38.319143, "activity_30": 36.501505}, "trend_signal": 1, "fair_value": 31.611765, "relative_strength": 33.126859, "rate_of_change": 1.6621675506065388, "market_dynamics": 1.237518, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.82, "high": 47.209999, "low": 44.330002, "close": 44.849998, "volume": 1116}, "trend_line": 35.250333, "activity_lines": {"activity_5": 43.826665, "activity_10": 42.407999, "activity_20": 39.204095, "activity_30": 37.144537}, "trend_signal": 1, "fair_value": 31.803623, "relative_strength": 27.03787, "rate_of_change": 1.0530430295559299, "market_dynamics": 1.142452, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.009998, "high": 43.009998, "low": 39.720001, "close": 41.200001, "volume": 1926}, "trend_line": 35.503666, "activity_lines": {"activity_5": 43.198666, "activity_10": 42.437454, "activity_20": 39.672666, "activity_30": 37.528387}, "trend_signal": 1, "fair_value": 31.937857, "relative_strength": 14.830916, "rate_of_change": 0.7186683881823327, "market_dynamics": 1.002597, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.970001, "high": 43.330002, "low": 40.970001, "close": 41.400002, "volume": 3483}, "trend_line": 35.698, "activity_lines": {"activity_5": 42.672667, "activity_10": 42.410909, "activity_20": 40.107619, "activity_30": 37.908796}, "trend_signal": 1, "fair_value": 32.071127, "relative_strength": 14.969418, "rate_of_change": 0.547363193423456, "market_dynamics": 0.8832, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.400002, "high": 45.439999, "low": 41.400002, "close": 45.439999, "volume": 3895}, "trend_line": 36.026666, "activity_lines": {"activity_5": 43.528, "activity_10": 43.052909, "activity_20": 40.871666, "activity_30": 38.537312}, "trend_signal": 1, "fair_value": 32.256805, "relative_strength": 25.569897, "rate_of_change": 0.920684632192275, "market_dynamics": 0.752553, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.619999, "high": 52.0, "low": 46.619999, "close": 50.66, "volume": 10461}, "trend_line": 36.582, "activity_lines": {"activity_5": 45.767333, "activity_10": 44.520545, "activity_20": 42.056952, "activity_30": 39.481398}, "trend_signal": 1, "fair_value": 32.508904, "relative_strength": 37.074059, "rate_of_change": 1.5414526562074937, "market_dynamics": 0.899711, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.029999, "high": 54.93, "low": 52.68, "close": 54.139999, "volume": 4741}, "trend_line": 37.272666, "activity_lines": {"activity_5": 48.910666, "activity_10": 46.459272, "activity_20": 43.47719, "activity_30": 40.614172}, "trend_signal": 1, "fair_value": 32.801216, "relative_strength": 43.751132, "rate_of_change": 1.8879940954567824, "market_dynamics": 1.157606, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.560001, "high": 64.089996, "low": 57.200001, "close": 63.169998, "volume": 13375}, "trend_line": 38.263, "activity_lines": {"activity_5": 54.444666, "activity_10": 49.794545, "activity_20": 45.646285, "activity_30": 42.284967}, "trend_signal": 1, "fair_value": 33.206133, "relative_strength": 63.918041, "rate_of_change": 2.656998026382114, "market_dynamics": 1.502403, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.599998, "high": 72.989998, "low": 60.0, "close": 71.370003, "volume": 14134}, "trend_line": 39.526666, "activity_lines": {"activity_5": 61.247334, "activity_10": 54.230909, "activity_20": 48.430571, "activity_30": 44.420903}, "trend_signal": 1, "fair_value": 33.708289, "relative_strength": 79.850568, "rate_of_change": 3.3025795154588, "market_dynamics": 1.722648, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.889999, "high": 74.040001, "low": 66.660004, "close": 67.639999, "volume": 9627}, "trend_line": 40.714666, "activity_lines": {"activity_5": 64.808667, "activity_10": 57.453636, "activity_20": 50.662524, "activity_30": 46.234666}, "trend_signal": 1, "fair_value": 34.148961, "relative_strength": 67.10549, "rate_of_change": 3.005565913401354, "market_dynamics": 1.704363, "expectation": {"probability": 59.4012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.650002, "high": 67.650002, "low": 58.450001, "close": 61.529999, "volume": 6129}, "trend_line": 41.752, "activity_lines": {"activity_5": 64.853333, "activity_10": 59.064727, "activity_20": 52.149428, "activity_30": 47.577591}, "trend_signal": 1, "fair_value": 34.5, "relative_strength": 49.394278, "rate_of_change": 2.5478140972592067, "market_dynamics": 1.59029, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.269997, "high": 66.279999, "low": 63.970001, "close": 64.93, "volume": 1914}, "trend_line": 42.902666, "activity_lines": {"activity_5": 65.306666, "activity_10": 61.026545, "activity_20": 53.827143, "activity_30": 49.072946}, "trend_signal": 1, "fair_value": 34.88519, "relative_strength": 54.298709, "rate_of_change": 2.755954205786552, "market_dynamics": 1.341218, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.620003, "high": 65.690002, "low": 59.099998, "close": 60.509998, "volume": 7016}, "trend_line": 43.915, "activity_lines": {"activity_5": 63.567333, "activity_10": 61.819636, "activity_20": 54.962095, "activity_30": 50.208903}, "trend_signal": 1, "fair_value": 35.2055, "relative_strength": 41.714511, "rate_of_change": 2.3596062771483606, "market_dynamics": 1.049009, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.730003, "high": 68.059998, "low": 59.330002, "close": 59.330002, "volume": 4646}, "trend_line": 44.902333, "activity_lines": {"activity_5": 61.612, "activity_10": 62.047091, "activity_20": 55.868524, "activity_30": 51.203419}, "trend_signal": 1, "fair_value": 35.503333, "relative_strength": 40.083974, "rate_of_change": 2.2482819082318106, "market_dynamics": 0.742923, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.68, "high": 59.68, "low": 54.400002, "close": 57.25, "volume": 6559}, "trend_line": 45.827333, "activity_lines": {"activity_5": 59.766, "activity_10": 61.570364, "activity_20": 56.47419, "activity_30": 52.000043}, "trend_signal": 1, "fair_value": 35.768536, "relative_strength": 34.573472, "rate_of_change": 2.0600265914913694, "market_dynamics": 0.474638, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.259998, "high": 59.82, "low": 57.119999, "close": 58.080002, "volume": 2731}, "trend_line": 46.75, "activity_lines": {"activity_5": 58.889334, "activity_10": 61.029818, "activity_20": 57.070333, "activity_30": 52.790538}, "trend_signal": 1, "fair_value": 36.037349, "relative_strength": 34.198654, "rate_of_change": 2.013355217507414, "market_dynamics": 0.174549, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.080002, "high": 58.560001, "low": 53.389999, "close": 56.830002, "volume": 3300}, "trend_line": 47.617667, "activity_lines": {"activity_5": 57.826001, "activity_10": 60.127092, "activity_20": 57.469762, "activity_30": 53.44086}, "trend_signal": 1, "fair_value": 36.284881, "relative_strength": 30.34934, "rate_of_change": 1.855972192513363, "market_dynamics": -0.116775, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.950001, "high": 56.950001, "low": 53.0, "close": 53.0, "volume": 2559}, "trend_line": 48.439, "activity_lines": {"activity_5": 56.026001, "activity_10": 58.479092, "activity_20": 57.427381, "activity_30": 53.788108}, "trend_signal": 1, "fair_value": 36.481529, "relative_strength": 18.744551, "rate_of_change": 1.7248493085560086, "market_dynamics": -0.42869, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.330002, "high": 56.860001, "low": 52.52, "close": 56.459999, "volume": 3235}, "trend_line": 49.321667, "activity_lines": {"activity_5": 55.88, "activity_10": 57.645091, "activity_20": 57.660857, "activity_30": 54.305591}, "trend_signal": 1, "fair_value": 36.713837, "relative_strength": 24.547303, "rate_of_change": 1.8222238279072605, "market_dynamics": -0.615244, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.209999, "high": 70.489998, "low": 67.690002, "close": 68.57, "volume": 6768}, "trend_line": 50.494667, "activity_lines": {"activity_5": 59.962, "activity_10": 59.284, "activity_20": 58.978429, "activity_30": 55.547419}, "trend_signal": 1, "fair_value": 37.08, "relative_strength": 50.27803, "rate_of_change": 2.3782651141941367, "market_dynamics": -0.539272, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.919998, "high": 72.739998, "low": 68.919998, "close": 68.919998, "volume": 4344}, "trend_line": 51.672, "activity_lines": {"activity_5": 63.405999, "activity_10": 60.969636, "activity_20": 60.193762, "activity_30": 56.73615}, "trend_signal": 1, "fair_value": 37.441818, "relative_strength": 49.474215, "rate_of_change": 2.3315987013044315, "market_dynamics": -0.479724, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.970001, "high": 71.870003, "low": 68.970001, "close": 69.349998, "volume": 4120}, "trend_line": 52.672, "activity_lines": {"activity_5": 66.270665, "activity_10": 62.59909, "activity_20": 61.344809, "activity_30": 57.876666}, "trend_signal": 1, "fair_value": 37.800337, "relative_strength": 50.13538, "rate_of_change": 1.935284099705837, "market_dynamics": -0.346212, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.220001, "high": 68.220001, "low": 62.360001, "close": 62.580002, "volume": 6769}, "trend_line": 53.554, "activity_lines": {"activity_5": 66.044, "activity_10": 62.917273, "activity_20": 61.734429, "activity_30": 58.515892}, "trend_signal": 1, "fair_value": 38.075667, "relative_strength": 36.031752, "rate_of_change": 1.6745139732685395, "market_dynamics": -0.267648, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.040001, "high": 65.769997, "low": 62.580002, "close": 64.879997, "volume": 3610}, "trend_line": 54.457667, "activity_lines": {"activity_5": 65.945332, "activity_10": 63.615999, "activity_20": 62.241285, "activity_30": 59.246602}, "trend_signal": 1, "fair_value": 38.37022, "relative_strength": 39.976937, "rate_of_change": 1.6873940321918037, "market_dynamics": -0.411093, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.0, "high": 63.380001, "low": 59.799999, "close": 63.380001, "volume": 1365}, "trend_line": 55.282, "activity_lines": {"activity_5": 64.785333, "activity_10": 63.94109, "activity_20": 62.493476, "activity_30": 59.822236}, "trend_signal": 1, "fair_value": 38.642065, "relative_strength": 33.268649, "rate_of_change": 1.5137133950303008, "market_dynamics": -0.530926, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.720001, "high": 63.720001, "low": 53.959999, "close": 54.77, "volume": 4352}, "trend_line": 55.715333, "activity_lines": {"activity_5": 61.101333, "activity_10": 62.589272, "activity_20": 61.840238, "activity_30": 59.789204}, "trend_signal": 1, "fair_value": 38.815484, "relative_strength": 13.515946, "rate_of_change": 0.7838591223183037, "market_dynamics": -0.745243, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.540001, "high": 58.139999, "low": 54.560001, "close": 57.34, "volume": 6025}, "trend_line": 56.271666, "activity_lines": {"activity_5": 59.217333, "activity_10": 61.764909, "activity_20": 61.41219, "activity_30": 59.894021}, "trend_signal": 1, "fair_value": 39.012553, "relative_strength": 14.841171, "rate_of_change": 0.9985276404971001, "market_dynamics": -0.836994, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.189999, "high": 65.199997, "low": 62.48, "close": 65.199997, "volume": 5356}, "trend_line": 57.054, "activity_lines": {"activity_5": 60.753999, "activity_10": 62.360363, "activity_20": 61.717476, "activity_30": 60.470043}, "trend_signal": 1, "fair_value": 39.28821, "relative_strength": 29.11183, "rate_of_change": 1.3902805010251496, "market_dynamics": -0.706794, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.900002, "high": 64.550003, "low": 57.939999, "close": 61.09, "volume": 13293}, "trend_line": 57.693, "activity_lines": {"activity_5": 60.745999, "activity_10": 61.986727, "activity_20": 61.621666, "activity_30": 60.73043}, "trend_signal": 1, "fair_value": 39.515312, "relative_strength": 19.232717, "rate_of_change": 1.1199915869176496, "market_dynamics": -0.567616, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.540001, "high": 61.889999, "low": 55.959999, "close": 55.959999, "volume": 5372}, "trend_line": 58.221666, "activity_lines": {"activity_5": 59.280666, "activity_10": 60.596181, "activity_20": 61.086238, "activity_30": 60.618623}, "trend_signal": 1, "fair_value": 39.684845, "relative_strength": 11.282119, "rate_of_change": 0.9163434038791555, "market_dynamics": -0.585489, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.990002, "high": 48.599998, "low": 43.349998, "close": 47.779999, "volume": 8898}, "trend_line": 58.253666, "activity_lines": {"activity_5": 55.583332, "activity_10": 57.947636, "activity_20": 59.82738, "activity_30": 59.944967}, "trend_signal": 0, "fair_value": 39.767449, "relative_strength": -5.743244, "rate_of_change": 0.05496235714038753, "market_dynamics": -0.707967, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.32, "high": 50.150002, "low": 46.639999, "close": 48.09, "volume": 5867}, "trend_line": 58.361666, "activity_lines": {"activity_5": 52.455333, "activity_10": 55.739818, "activity_20": 58.663523, "activity_30": 59.289247}, "trend_signal": 0, "fair_value": 39.851515, "relative_strength": -8.555086, "rate_of_change": 0.1853960573056415, "market_dynamics": -1.0386, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.299999, "high": 49.73, "low": 46.5, "close": 49.73, "volume": 7643}, "trend_line": 58.646, "activity_lines": {"activity_5": 50.490666, "activity_10": 54.216727, "activity_20": 57.736047, "activity_30": 58.732365}, "trend_signal": 0, "fair_value": 39.9503, "relative_strength": -6.849841, "rate_of_change": 0.48719308321321947, "market_dynamics": -1.323187, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 44.5, "close": 45.490002, "volume": 4467}, "trend_line": 58.782333, "activity_lines": {"activity_5": 48.144, "activity_10": 52.156364, "activity_20": 56.456095, "activity_30": 57.883591}, "trend_signal": 0, "fair_value": 40.005148, "relative_strength": -15.343789, "rate_of_change": 0.23246768748081795, "market_dynamics": -1.441426, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.560001, "high": 44.689999, "low": 40.549999, "close": 40.549999, "volume": 3233}, "trend_line": 58.619333, "activity_lines": {"activity_5": 45.190667, "activity_10": 49.550363, "activity_20": 54.771571, "activity_30": 56.707312}, "trend_signal": 0, "fair_value": 40.01049, "relative_strength": -22.845751, "rate_of_change": -0.27729419994270016, "market_dynamics": -1.565603, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.799999, "high": 44.25, "low": 41.799999, "close": 44.049999, "volume": 638}, "trend_line": 58.399, "activity_lines": {"activity_5": 44.431333, "activity_10": 47.995818, "activity_20": 53.499904, "activity_30": 55.767355}, "trend_signal": 0, "fair_value": 40.049709, "relative_strength": -19.274297, "rate_of_change": -0.3758708752281377, "market_dynamics": -1.666935, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.830002, "high": 46.299999, "low": 41.299999, "close": 46.299999, "volume": 3770}, "trend_line": 58.137666, "activity_lines": {"activity_5": 44.670666, "activity_10": 47.045272, "activity_20": 52.509333, "activity_30": 54.986774}, "trend_signal": 0, "fair_value": 40.109808, "relative_strength": -16.523811, "rate_of_change": -0.4474973886539118, "market_dynamics": -1.705265, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.009998, "high": 49.32, "low": 46.669998, "close": 49.299999, "volume": 4406}, "trend_line": 57.675333, "activity_lines": {"activity_5": 46.029333, "activity_10": 46.840909, "activity_20": 51.854619, "activity_30": 54.416602}, "trend_signal": 0, "fair_value": 40.197333, "relative_strength": -11.813167, "rate_of_change": -0.7952383227768397, "market_dynamics": -1.533234, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.889999, "high": 47.889999, "low": 42.509998, "close": 44.34, "volume": 4125}, "trend_line": 56.774333, "activity_lines": {"activity_5": 45.763333, "activity_10": 46.023818, "activity_20": 50.745142, "activity_30": 53.556258}, "trend_signal": 0, "fair_value": 40.236415, "relative_strength": -21.513532, "rate_of_change": -1.562192974247766, "market_dynamics": -1.408932, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.0, "high": 45.48, "low": 44.25, "close": 45.48, "volume": 6017}, "trend_line": 56.035666, "activity_lines": {"activity_5": 45.954, "activity_10": 45.718545, "activity_20": 49.801952, "activity_30": 52.827591}, "trend_signal": 0, "fair_value": 40.28542, "relative_strength": -20.771734, "rate_of_change": -1.3010579974581111, "market_dynamics": -1.153761, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.34, "high": 49.669998, "low": 47.990002, "close": 48.759998, "volume": 2361}, "trend_line": 55.61, "activity_lines": {"activity_5": 46.909332, "activity_10": 46.200181, "activity_20": 49.281095, "activity_30": 52.358193}, "trend_signal": 0, "fair_value": 40.363889, "relative_strength": -16.530944, "rate_of_change": -0.7596340516413237, "market_dynamics": -0.973648, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.650002, "high": 49.650002, "low": 46.259998, "close": 46.349998, "volume": 5942}, "trend_line": 54.990666, "activity_lines": {"activity_5": 46.747332, "activity_10": 46.225817, "activity_20": 48.626714, "activity_30": 51.760774}, "trend_signal": 0, "fair_value": 40.418807, "relative_strength": -19.567149, "rate_of_change": -1.1137097644308613, "market_dynamics": -0.893273, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.490002, "high": 50.52, "low": 46.5, "close": 47.02, "volume": 13470}, "trend_line": 54.541, "activity_lines": {"activity_5": 46.805332, "activity_10": 46.404908, "activity_20": 48.145666, "activity_30": 51.246537}, "trend_signal": 0, "fair_value": 40.478818, "relative_strength": -17.866487, "rate_of_change": -0.817713318838511, "market_dynamics": -0.511678, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.299999, "high": 55.540001, "low": 44.990002, "close": 55.139999, "volume": 20928}, "trend_line": 54.401333, "activity_lines": {"activity_5": 49.721999, "activity_10": 48.109635, "activity_20": 48.512047, "activity_30": 51.285182}, "trend_signal": 0, "fair_value": 40.610901, "relative_strength": -5.81668, "rate_of_change": -0.2560770796281619, "market_dynamics": -0.003567, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.970001, "high": 63.27, "low": 57.009998, "close": 58.490002, "volume": 30437}, "trend_line": 54.442666, "activity_lines": {"activity_5": 53.035333, "activity_10": 50.248, "activity_20": 49.243857, "activity_30": 51.548967}, "trend_signal": 0, "fair_value": 40.770536, "relative_strength": -1.071868, "rate_of_change": 0.0759779176734541, "market_dynamics": 0.530582, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.57, "high": 63.639999, "low": 57.290001, "close": 61.549999, "volume": 25462}, "trend_line": 54.558333, "activity_lines": {"activity_5": 56.501333, "activity_10": 52.616545, "activity_20": 50.29038, "activity_30": 52.007505}, "trend_signal": 0, "fair_value": 40.954425, "relative_strength": 1.395244, "rate_of_change": 0.21245653179437402, "market_dynamics": 1.087914, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.910004, "high": 68.809998, "low": 61.580002, "close": 68.239998, "volume": 53038}, "trend_line": 54.938666, "activity_lines": {"activity_5": 61.344666, "activity_10": 55.883272, "activity_20": 51.941761, "activity_30": 52.890193}, "trend_signal": 0, "fair_value": 41.193772, "relative_strength": 10.834529, "rate_of_change": 0.6971125749021698, "market_dynamics": 1.460252, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.459999, "high": 77.910004, "low": 67.129997, "close": 76.970001, "volume": 46235}, "trend_line": 55.737666, "activity_lines": {"activity_5": 67.638666, "activity_10": 60.338363, "activity_20": 54.372666, "activity_30": 54.311569}, "trend_signal": 0, "fair_value": 41.504869, "relative_strength": 23.866364, "rate_of_change": 1.4543491099692873, "market_dynamics": 1.598043, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.970001, "high": 75.75, "low": 67.209999, "close": 75.019997, "volume": 33003}, "trend_line": 56.356333, "activity_lines": {"activity_5": 71.285999, "activity_10": 63.935817, "activity_20": 56.561809, "activity_30": 55.555591}, "trend_signal": 0, "fair_value": 41.793793, "relative_strength": 21.765873, "rate_of_change": 1.1099621573676983, "market_dynamics": 1.616953, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.93, "high": 78.389999, "low": 63.18, "close": 66.169998, "volume": 29696}, "trend_line": 56.276333, "activity_lines": {"activity_5": 70.657998, "activity_10": 65.366363, "activity_20": 57.841761, "activity_30": 56.18873}, "trend_signal": 0, "fair_value": 42.002137, "relative_strength": 9.748848, "rate_of_change": -0.14195387765914133, "market_dynamics": 1.511593, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.07, "high": 67.300003, "low": 63.07, "close": 64.129997, "volume": 11212}, "trend_line": 56.116666, "activity_lines": {"activity_5": 68.837998, "activity_10": 66.049817, "activity_20": 58.878808, "activity_30": 56.695418}, "trend_signal": 1, "fair_value": 42.189661, "relative_strength": 5.037668, "rate_of_change": -0.2837196233094983, "market_dynamics": 1.222272, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.169998, "high": 70.279999, "low": 63.619999, "close": 69.860001, "volume": 17040}, "trend_line": 56.133666, "activity_lines": {"activity_5": 68.755999, "activity_10": 67.495635, "activity_20": 60.383713, "activity_30": 57.582085}, "trend_signal": 1, "fair_value": 42.422185, "relative_strength": 12.393637, "rate_of_change": 0.030294030653916445, "market_dynamics": 0.956725, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.0, "high": 72.32, "low": 60.68, "close": 62.93, "volume": 23773}, "trend_line": 56.145333, "activity_lines": {"activity_5": 66.255999, "activity_10": 67.253999, "activity_20": 61.124952, "activity_30": 58.020558}, "trend_signal": 1, "fair_value": 42.593083, "relative_strength": 2.248322, "rate_of_change": 0.020784318629755553, "market_dynamics": 0.697424, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.5, "high": 68.209999, "low": 56.389999, "close": 68.209999, "volume": 15096}, "trend_line": 56.256333, "activity_lines": {"activity_5": 66.451999, "activity_10": 67.68309, "activity_20": 62.30619, "activity_30": 58.798924}, "trend_signal": 1, "fair_value": 42.804793, "relative_strength": 9.014293, "rate_of_change": 0.19770120519188497, "market_dynamics": 0.549327, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.25, "high": 65.400002, "low": 61.400002, "close": 63.889999, "volume": 23891}, "trend_line": 56.273333, "activity_lines": {"activity_5": 65.661999, "activity_10": 67.08909, "activity_20": 62.967809, "activity_30": 59.291419}, "trend_signal": 1, "fair_value": 42.977623, "relative_strength": 0.073411, "rate_of_change": 0.030218819986014753, "market_dynamics": 0.47658, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.59, "high": 65.5, "low": 58.709999, "close": 64.43, "volume": 12390}, "trend_line": 56.595333, "activity_lines": {"activity_5": 65.204, "activity_10": 66.49509, "activity_20": 63.569713, "activity_30": 59.817655}, "trend_signal": 1, "fair_value": 43.152032, "relative_strength": 0.233357, "rate_of_change": 0.5722070878581078, "market_dynamics": 0.285953, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 54.849998, "low": 40.0, "close": 49.130001, "volume": 26347}, "trend_line": 56.321666, "activity_lines": {"activity_5": 59.626, "activity_10": 63.066909, "activity_20": 62.617428, "activity_30": 59.336021}, "trend_signal": 1, "fair_value": 43.200242, "relative_strength": -23.161724, "rate_of_change": -0.48355047226243214, "market_dynamics": -0.01243, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.040001, "high": 52.919998, "low": 49.189999, "close": 51.759998, "volume": 10231}, "trend_line": 55.873666, "activity_lines": {"activity_5": 56.306666, "activity_10": 60.464363, "activity_20": 61.902142, "activity_30": 59.04172}, "trend_signal": 1, "fair_value": 43.26872, "relative_strength": -18.958041, "rate_of_change": -0.7954310158367837, "market_dynamics": -0.368978, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.790001, "high": 53.110001, "low": 49.73, "close": 49.73, "volume": 9140}, "trend_line": 55.494999, "activity_lines": {"activity_5": 53.055333, "activity_10": 57.95109, "activity_20": 60.981809, "activity_30": 58.645354}, "trend_signal": 0, "fair_value": 43.32, "relative_strength": -20.760602, "rate_of_change": -0.6777199835070784, "market_dynamics": -0.686789, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.860001, "high": 50.860001, "low": 41.509998, "close": 43.080002, "volume": 12707}, "trend_line": 55.065666, "activity_lines": {"activity_5": 48.819334, "activity_10": 54.688545, "activity_20": 59.402476, "activity_30": 57.844387}, "trend_signal": 0, "fair_value": 43.31811, "relative_strength": -31.370149, "rate_of_change": -0.7736426844516201, "market_dynamics": -0.962965, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.470001, "high": 45.52, "low": 39.02, "close": 41.560001, "volume": 23833}, "trend_line": 54.858333, "activity_lines": {"activity_5": 45.464001, "activity_10": 51.569455, "activity_20": 57.689809, "activity_30": 56.973053}, "trend_signal": 0, "fair_value": 43.304375, "relative_strength": -31.235931, "rate_of_change": -0.37651955394491815, "market_dynamics": -1.031911, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.25, "high": 40.25, "low": 35.080002, "close": 37.209999, "volume": 20443}, "trend_line": 54.495666, "activity_lines": {"activity_5": 42.183334, "activity_10": 48.069818, "activity_20": 55.597143, "activity_30": 55.834451}, "trend_signal": 0, "fair_value": 43.257132, "relative_strength": -37.135669, "rate_of_change": -0.6610973760358374, "market_dynamics": -1.079912, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.139999, "high": 39.16, "low": 35.759998, "close": 37.849998, "volume": 7766}, "trend_line": 54.099666, "activity_lines": {"activity_5": 39.910666, "activity_10": 45.280182, "activity_20": 53.608952, "activity_30": 54.760537}, "trend_signal": 0, "fair_value": 43.215538, "relative_strength": -36.467305, "rate_of_change": -0.7266632909853801, "market_dynamics": -1.16353, "expectation": {"probability": 60.1816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.619999, "high": 40.099998, "low": 35.630001, "close": 35.630001, "volume": 13587}, "trend_line": 53.770999, "activity_lines": {"activity_5": 37.825333, "activity_10": 42.542909, "activity_20": 51.453, "activity_30": 53.568946}, "trend_signal": 0, "fair_value": 43.157633, "relative_strength": -38.954963, "rate_of_change": -0.6075213107600255, "market_dynamics": -1.183231, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.209999, "high": 36.720001, "low": 33.25, "close": 34.560001, "volume": 20379}, "trend_line": 53.571333, "activity_lines": {"activity_5": 36.323333, "activity_10": 40.203455, "activity_20": 49.288047, "activity_30": 52.329527}, "trend_signal": 0, "fair_value": 43.0925, "relative_strength": -36.151585, "rate_of_change": -0.371326558392565, "market_dynamics": -1.180217, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 31.42, "low": 27.379999, "close": 29.219999, "volume": 46896}, "trend_line": 53.076999, "activity_lines": {"activity_5": 33.609333, "activity_10": 37.426364, "activity_20": 46.728476, "activity_30": 50.758473}, "trend_signal": 0, "fair_value": 42.988195, "relative_strength": -46.268435, "rate_of_change": -0.9227584462010718, "market_dynamics": -1.077817, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.219999, "high": 31.219999, "low": 28.889999, "close": 29.190001, "volume": 7105}, "trend_line": 52.506666, "activity_lines": {"activity_5": 31.708, "activity_10": 35.284, "activity_20": 44.32, "activity_30": 49.217376}, "trend_signal": 0, "fair_value": 42.885224, "relative_strength": -47.03918, "rate_of_change": -1.0745388977247903, "market_dynamics": -1.104781, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.5, "high": 33.689999, "low": 29.09, "close": 33.549999, "volume": 14247}, "trend_line": 51.981666, "activity_lines": {"activity_5": 31.794667, "activity_10": 34.296909, "activity_20": 42.512714, "activity_30": 47.994365}, "trend_signal": 0, "fair_value": 42.816074, "relative_strength": -39.74989, "rate_of_change": -0.9998730446911362, "market_dynamics": -1.13517, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.549999, "high": 34.639999, "low": 32.299999, "close": 33.98, "volume": 8561}, "trend_line": 51.636333, "activity_lines": {"activity_5": 32.311333, "activity_10": 33.719091, "activity_20": 40.953143, "activity_30": 46.832967}, "trend_signal": 0, "fair_value": 42.751103, "relative_strength": -39.120213, "rate_of_change": -0.6643361526735149, "market_dynamics": -1.224309, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.139999, "high": 44.419998, "low": 32.490002, "close": 43.360001, "volume": 26025}, "trend_line": 51.565666, "activity_lines": {"activity_5": 36.064667, "activity_10": 35.133091, "activity_20": 40.482333, "activity_30": 46.299011}, "trend_signal": 0, "fair_value": 42.755547, "relative_strength": -22.871116, "rate_of_change": -0.13685518683133494, "market_dynamics": -1.023153, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.700001, "high": 50.849998, "low": 45.740002, "close": 48.380001, "volume": 46140}, "trend_line": 51.553, "activity_lines": {"activity_5": 40.904667, "activity_10": 37.454728, "activity_20": 40.598238, "activity_30": 46.093484}, "trend_signal": 0, "fair_value": 42.796304, "relative_strength": -15.499956, "rate_of_change": -0.024562855447271742, "market_dynamics": -0.402579, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.27, "high": 49.41, "low": 45.68, "close": 46.93, "volume": 12101}, "trend_line": 51.572333, "activity_lines": {"activity_5": 43.984, "activity_10": 39.388728, "activity_20": 40.651048, "activity_30": 45.795226}, "trend_signal": 0, "fair_value": 42.826043, "relative_strength": -16.828239, "rate_of_change": 0.03750121234458355, "market_dynamics": 0.020985, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.740002, "high": 49.759998, "low": 46.650002, "close": 47.09, "volume": 9446}, "trend_line": 51.574666, "activity_lines": {"activity_5": 45.934, "activity_10": 41.175091, "activity_20": 40.828286, "activity_30": 45.506043}, "trend_signal": 0, "fair_value": 42.8565, "relative_strength": -16.531539, "rate_of_change": 0.004523743380002104, "market_dynamics": 0.444677, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.990002, "high": 48.669998, "low": 45.490002, "close": 45.490002, "volume": 17237}, "trend_line": 51.253, "activity_lines": {"activity_5": 46.448001, "activity_10": 42.502546, "activity_20": 40.928572, "activity_30": 45.113484}, "trend_signal": 0, "fair_value": 42.875177, "relative_strength": -19.110401, "rate_of_change": -0.6236899333482847, "market_dynamics": 0.567073, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.130001, "high": 52.34, "low": 45.709999, "close": 45.959999, "volume": 48743}, "trend_line": 50.835333, "activity_lines": {"activity_5": 46.351334, "activity_10": 43.736182, "activity_20": 41.18181, "activity_30": 44.772}, "trend_signal": 0, "fair_value": 42.896901, "relative_strength": -17.645, "rate_of_change": -0.8149122978167161, "market_dynamics": 0.590565, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.869999, "high": 48.290001, "low": 43.860001, "close": 44.349998, "volume": 21062}, "trend_line": 50.262, "activity_lines": {"activity_5": 45.544666, "activity_10": 44.469818, "activity_20": 41.367095, "activity_30": 44.353591}, "trend_signal": 0, "fair_value": 42.907063, "relative_strength": -19.527428, "rate_of_change": -1.1278238307202553, "market_dynamics": 0.649519, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.209999, "high": 45.169998, "low": 40.73, "close": 44.130001, "volume": 14975}, "trend_line": 49.458333, "activity_lines": {"activity_5": 44.933333, "activity_10": 44.888364, "activity_20": 41.627048, "activity_30": 43.957979}, "trend_signal": 0, "fair_value": 42.915555, "relative_strength": -19.585769, "rate_of_change": -1.5989554733197988, "market_dynamics": 0.661755, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.52, "high": 47.68, "low": 42.52, "close": 45.240002, "volume": 14122}, "trend_line": 48.400667, "activity_lines": {"activity_5": 44.878667, "activity_10": 45.237091, "activity_20": 42.016524, "activity_30": 43.685828}, "trend_signal": 0, "fair_value": 42.931586, "relative_strength": -18.034555, "rate_of_change": -2.138499087706827, "market_dynamics": 0.642553, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.700001, "high": 55.119999, "low": 46.189999, "close": 55.040001, "volume": 35517}, "trend_line": 47.734667, "activity_lines": {"activity_5": 48.214001, "activity_10": 47.155091, "activity_20": 43.370381, "activity_30": 44.114172}, "trend_signal": 0, "fair_value": 43.01452, "relative_strength": 0.288071, "rate_of_change": -1.3760140950123618, "market_dynamics": 0.66252, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.91, "high": 66.879997, "low": 54.619999, "close": 65.07, "volume": 54510}, "trend_line": 47.698, "activity_lines": {"activity_5": 54.256001, "activity_10": 50.513819, "activity_20": 45.654191, "activity_30": 45.232581}, "trend_signal": 0, "fair_value": 43.164558, "relative_strength": 17.849923, "rate_of_change": -0.07681419459781993, "market_dynamics": 0.949183, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.839996, "high": 70.309998, "low": 64.839996, "close": 66.559998, "volume": 34759}, "trend_line": 47.779, "activity_lines": {"activity_5": 59.520667, "activity_10": 53.748727, "activity_20": 47.975191, "activity_30": 46.449484}, "trend_signal": 0, "fair_value": 43.322635, "relative_strength": 20.050811, "rate_of_change": 0.16981844102478733, "market_dynamics": 1.222397, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.080002, "high": 70.940002, "low": 64.589996, "close": 64.879997, "volume": 27559}, "trend_line": 47.613, "activity_lines": {"activity_5": 62.744665, "activity_10": 56.347636, "activity_20": 50.017143, "activity_30": 47.552774}, "trend_signal": 0, "fair_value": 43.467315, "relative_strength": 19.205865, "rate_of_change": -0.347432972644894, "market_dynamics": 1.464425, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.150002, "high": 74.440002, "low": 65.379997, "close": 74.400002, "volume": 17711}, "trend_line": 47.995333, "activity_lines": {"activity_5": 67.758666, "activity_10": 60.351091, "activity_20": 52.834, "activity_30": 49.280968}, "trend_signal": 1, "fair_value": 43.673533, "relative_strength": 32.380627, "rate_of_change": 0.8030012811627133, "market_dynamics": 1.527981, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.940002, "high": 87.209999, "low": 76.940002, "close": 80.650002, "volume": 57153}, "trend_line": 48.41, "activity_lines": {"activity_5": 72.912, "activity_10": 64.994364, "activity_20": 56.072048, "activity_30": 51.387721}, "trend_signal": 1, "fair_value": 43.91841, "relative_strength": 41.6643, "rate_of_change": 0.8639735867651847, "market_dynamics": 1.575684, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.339996, "high": 89.480003, "low": 76.099998, "close": 89.25, "volume": 47056}, "trend_line": 49.255333, "activity_lines": {"activity_5": 79.224667, "activity_10": 70.562, "activity_20": 59.914762, "activity_30": 54.022559}, "trend_signal": 1, "fair_value": 44.216645, "relative_strength": 52.942044, "rate_of_change": 1.7461950010328524, "market_dynamics": 1.648273, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.400002, "high": 86.309998, "low": 77.989998, "close": 79.400002, "volume": 34597}, "trend_line": 49.754334, "activity_lines": {"activity_5": 80.642001, "activity_10": 73.551637, "activity_20": 62.558953, "activity_30": 55.967377}, "trend_signal": 1, "fair_value": 44.446601, "relative_strength": 33.921161, "rate_of_change": 1.013090298262728, "market_dynamics": 1.631667, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.059998, "high": 82.529999, "low": 78.360001, "close": 79.919998, "volume": 33818}, "trend_line": 50.780667, "activity_lines": {"activity_5": 81.376667, "activity_10": 75.998546, "activity_20": 65.013714, "activity_30": 57.913549}, "trend_signal": 1, "fair_value": 44.676948, "relative_strength": 31.360757, "rate_of_change": 2.0628012024037967, "market_dynamics": 1.584608, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.879997, "high": 86.339996, "low": 78.970001, "close": 86.339996, "volume": 39868}, "trend_line": 51.933333, "activity_lines": {"activity_5": 83.248665, "activity_10": 78.961999, "activity_20": 67.838333, "activity_30": 60.207699}, "trend_signal": 1, "fair_value": 44.945742, "relative_strength": 39.401215, "rate_of_change": 2.269891413596431, "market_dynamics": 1.453804, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.739998, "high": 84.849998, "low": 81.300003, "close": 81.639999, "volume": 29532}, "trend_line": 52.997, "activity_lines": {"activity_5": 82.757998, "activity_10": 80.323636, "activity_20": 69.963952, "activity_30": 62.124258}, "trend_signal": 1, "fair_value": 45.180961, "relative_strength": 28.72758, "rate_of_change": 2.04813929427561, "market_dynamics": 1.244654, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.349998, "high": 77.849998, "low": 71.050003, "close": 74.889999, "volume": 66299}, "trend_line": 54.057333, "activity_lines": {"activity_5": 79.951332, "activity_10": 79.974363, "activity_20": 71.219761, "activity_30": 63.536709}, "trend_signal": 1, "fair_value": 45.501987, "relative_strength": 17.625748, "rate_of_change": 2.00074155140857, "market_dynamics": 1.196637, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.25, "high": 85.300003, "low": 76.199997, "close": 84.129997, "volume": 33521}, "trend_line": 55.476333, "activity_lines": {"activity_5": 81.181998, "activity_10": 81.126544, "activity_20": 73.205428, "activity_30": 65.476881}, "trend_signal": 1, "fair_value": 45.880897, "relative_strength": 27.992651, "rate_of_change": 2.624990766747588, "market_dynamics": 1.091926, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.5, "high": 88.32, "low": 73.879997, "close": 74.550003, "volume": 67820}, "trend_line": 56.721, "activity_lines": {"activity_5": 78.904, "activity_10": 80.217454, "activity_20": 74.108476, "activity_30": 66.707441}, "trend_signal": 1, "fair_value": 46.210577, "relative_strength": 15.120957, "rate_of_change": 2.2435999870431234, "market_dynamics": 0.894962, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.860001, "high": 77.860001, "low": 69.959999, "close": 71.449997, "volume": 86122}, "trend_line": 57.841, "activity_lines": {"activity_5": 75.950666, "activity_10": 78.568908, "activity_20": 74.584761, "activity_30": 67.657699}, "trend_signal": 1, "fair_value": 46.513269, "relative_strength": 8.994986, "rate_of_change": 1.9745773170430785, "market_dynamics": 0.718872, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.209999, "high": 76.790001, "low": 70.669998, "close": 73.243301, "volume": 71176}, "trend_line": 59.094777, "activity_lines": {"activity_5": 74.587766, "activity_10": 77.300054, "activity_20": 75.115838, "activity_30": 68.651395}, "trend_signal": 1, "fair_value": 46.796495, "relative_strength": 10.325084, "rate_of_change": 2.167626769938278, "market_dynamics": 0.418973, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.559998, "high": 79.010002, "low": 68.519997, "close": 72.699997, "volume": 73387}, "trend_line": 60.36611, "activity_lines": {"activity_5": 73.603546, "activity_10": 76.067084, "activity_20": 75.463012, "activity_30": 69.529152}, "trend_signal": 1, "fair_value": 47.076239, "relative_strength": 9.394891, "rate_of_change": 2.1513457949084036, "market_dynamics": 0.182452, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.790001, "high": 70.010002, "low": 58.900002, "close": 64.730003, "volume": 106586}, "trend_line": 61.549777, "activity_lines": {"activity_5": 70.10866, "activity_10": 73.685934, "activity_20": 74.923806, "activity_30": 69.810693}, "trend_signal": 1, "fair_value": 47.310406, "relative_strength": -1.408683, "rate_of_change": 1.960813774483729, "market_dynamics": -0.021811, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.269997, "high": 67.290001, "low": 58.125, "close": 58.540001, "volume": 86798}, "trend_line": 62.52811, "activity_lines": {"activity_5": 65.843774, "activity_10": 70.446056, "activity_20": 73.698029, "activity_30": 69.616514}, "trend_signal": 1, "fair_value": 47.543675, "relative_strength": -11.730397, "rate_of_change": 1.5894988539113624, "market_dynamics": -0.24482, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.189999, "high": 59.52, "low": 50.689999, "close": 51.299999, "volume": 106345}, "trend_line": 63.119777, "activity_lines": {"activity_5": 60.232887, "activity_10": 66.278542, "activity_20": 71.714108, "activity_30": 68.89212}, "trend_signal": 0, "fair_value": 47.736175, "relative_strength": -21.727724, "rate_of_change": 0.9462416183697238, "market_dynamics": -0.402606, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.599998, "high": 57.709999, "low": 52.599998, "close": 56.830002, "volume": 124948}, "trend_line": 63.881443, "activity_lines": {"activity_5": 57.808667, "activity_10": 63.753573, "activity_20": 70.227997, "activity_30": 68.486328}, "trend_signal": 0, "fair_value": 47.950918, "relative_strength": -16.035382, "rate_of_change": 1.2066994469894883, "market_dynamics": -0.508388, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.529999, "high": 59.709999, "low": 50.650002, "close": 55.52, "volume": 170011}, "trend_line": 64.286777, "activity_lines": {"activity_5": 56.042001, "activity_10": 61.441513, "activity_20": 68.608601, "activity_30": 67.94688}, "trend_signal": 0, "fair_value": 48.156239, "relative_strength": -16.877542, "rate_of_change": 0.6345097746148337, "market_dynamics": -0.585512, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.349998, "high": 63.25, "low": 56.009998, "close": 56.52, "volume": 73089}, "trend_line": 64.55811, "activity_lines": {"activity_5": 55.754, "activity_10": 59.663453, "activity_20": 67.129918, "activity_30": 67.445797}, "trend_signal": 0, "fair_value": 48.367585, "relative_strength": -15.059994, "rate_of_change": 0.4220665783260506, "market_dynamics": -0.711751, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.43, "high": 57.43, "low": 51.07, "close": 55.080002, "volume": 56129}, "trend_line": 64.829777, "activity_lines": {"activity_5": 55.533334, "activity_10": 58.125575, "activity_20": 65.561903, "activity_30": 66.834307}, "trend_signal": 0, "fair_value": 48.576624, "relative_strength": -17.097737, "rate_of_change": 0.4208100268115158, "market_dynamics": -0.892448, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.790001, "high": 56.18, "low": 52.889999, "close": 53.299999, "volume": 20640}, "trend_line": 65.036777, "activity_lines": {"activity_5": 54.95, "activity_10": 56.61806, "activity_20": 63.87103, "activity_30": 66.09045}, "trend_signal": 0, "fair_value": 48.775983, "relative_strength": -19.709143, "rate_of_change": 0.3192977202435751, "market_dynamics": -1.113226, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.299999, "high": 57.5, "low": 53.09, "close": 57.240002, "volume": 54015}, "trend_line": 65.428443, "activity_lines": {"activity_5": 55.546667, "activity_10": 56.15691, "activity_20": 62.655872, "activity_30": 65.587432}, "trend_signal": 0, "fair_value": 48.994252, "relative_strength": -12.656824, "rate_of_change": 0.6022223395233758, "market_dynamics": -1.238349, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.889999, "high": 60.630001, "low": 56.5, "close": 56.75, "volume": 38351}, "trend_line": 65.78811, "activity_lines": {"activity_5": 55.952667, "activity_10": 55.897637, "activity_20": 61.505523, "activity_30": 65.027533}, "trend_signal": 0, "fair_value": 49.19079, "relative_strength": -14.702536, "rate_of_change": 0.5497104676631259, "market_dynamics": -1.288651, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.810001, "high": 62.700001, "low": 56.810001, "close": 60.849998, "volume": 49200}, "trend_line": 66.33811, "activity_lines": {"activity_5": 57.643333, "activity_10": 56.673818, "activity_20": 60.900411, "activity_30": 64.708945}, "trend_signal": 0, "fair_value": 49.388867, "relative_strength": -8.969433, "rate_of_change": 0.8360173289671905, "market_dynamics": -1.09949, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.200001, "high": 59.5, "low": 53.049999, "close": 53.52, "volume": 38083}, "trend_line": 66.65111, "activity_lines": {"activity_5": 56.602, "activity_10": 56.187818, "activity_20": 59.685539, "activity_30": 63.88197}, "trend_signal": 0, "fair_value": 49.539957, "relative_strength": -19.503225, "rate_of_change": 0.47182532031738983, "market_dynamics": -0.97557, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.59, "high": 54.709999, "low": 48.0, "close": 48.529999, "volume": 39419}, "trend_line": 66.760776, "activity_lines": {"activity_5": 54.001333, "activity_10": 54.885818, "activity_20": 58.121142, "activity_30": 62.712866}, "trend_signal": 0, "fair_value": 49.655085, "relative_strength": -23.479601, "rate_of_change": 0.16453739480108323, "market_dynamics": -1.0245, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.41, "high": 43.470001, "low": 33.310001, "close": 37.18, "volume": 140658}, "trend_line": 66.165443, "activity_lines": {"activity_5": 47.935333, "activity_10": 51.570545, "activity_20": 55.655841, "activity_30": 60.804429}, "trend_signal": 0, "fair_value": 49.707841, "relative_strength": -41.922491, "rate_of_change": -0.8917406831820089, "market_dynamics": -0.958603, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.779999, "high": 38.630001, "low": 34.400002, "close": 37.049999, "volume": 26211}, "trend_line": 65.231443, "activity_lines": {"activity_5": 43.163333, "activity_10": 48.588909, "activity_20": 53.389872, "activity_30": 58.926013}, "trend_signal": 0, "fair_value": 49.743675, "relative_strength": -42.670818, "rate_of_change": -1.4116130077146125, "market_dynamics": -1.184819, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.779999, "high": 36.490002, "low": 34.75, "close": 35.880001, "volume": 25250}, "trend_line": 64.208777, "activity_lines": {"activity_5": 39.314667, "activity_10": 45.730363, "activity_20": 51.192666, "activity_30": 57.032372}, "trend_signal": 0, "fair_value": 49.781367, "relative_strength": -45.208061, "rate_of_change": -1.5677500802795379, "market_dynamics": -1.313477, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.700001, "high": 37.990002, "low": 33.0, "close": 34.98, "volume": 37315}, "trend_line": 63.21211, "activity_lines": {"activity_5": 36.830667, "activity_10": 43.083454, "activity_20": 49.139508, "activity_30": 55.146644}, "trend_signal": 0, "fair_value": 49.819572, "relative_strength": -47.038683, "rate_of_change": -1.552228599526191, "market_dynamics": -1.341157, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.02, "high": 39.52, "low": 35.02, "close": 35.790001, "volume": 44471}, "trend_line": 61.92511, "activity_lines": {"activity_5": 35.852667, "activity_10": 40.949273, "activity_20": 47.351921, "activity_30": 53.377476}, "trend_signal": 0, "fair_value": 49.879765, "relative_strength": -43.416979, "rate_of_change": -2.0360022786773073, "market_dynamics": -1.432789, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.470001, "high": 40.060001, "low": 36.32, "close": 38.439999, "volume": 25611}, "trend_line": 60.51811, "activity_lines": {"activity_5": 36.607333, "activity_10": 39.615273, "activity_20": 45.986524, "activity_30": 51.862307}, "trend_signal": 0, "fair_value": 49.916111, "relative_strength": -38.007175, "rate_of_change": -2.2720993148013733, "market_dynamics": -1.392469, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.98, "high": 42.810001, "low": 38.369999, "close": 38.93, "volume": 43916}, "trend_line": 58.840776, "activity_lines": {"activity_5": 37.441333, "activity_10": 38.712182, "activity_20": 44.833524, "activity_30": 50.469526}, "trend_signal": 0, "fair_value": 49.951495, "relative_strength": -34.582015, "rate_of_change": -2.77162323806874, "market_dynamics": -1.304402, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.040001, "high": 40.110001, "low": 36.310001, "close": 36.860001, "volume": 26073}, "trend_line": 57.422776, "activity_lines": {"activity_5": 37.46, "activity_10": 37.756727, "activity_20": 43.644191, "activity_30": 49.051412}, "trend_signal": 0, "fair_value": 49.977136, "relative_strength": -39.131111, "rate_of_change": -2.4098934385229716, "market_dynamics": -1.287186, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.540001, "high": 39.740002, "low": 37.509998, "close": 38.369999, "volume": 31824}, "trend_line": 56.037776, "activity_lines": {"activity_5": 37.916667, "activity_10": 37.512, "activity_20": 42.731381, "activity_30": 47.8222}, "trend_signal": 0, "fair_value": 50.002136, "relative_strength": -38.62738, "rate_of_change": -2.411934943723372, "market_dynamics": -1.12955, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.849998, "high": 41.860001, "low": 38.439999, "close": 41.639999, "volume": 27041}, "trend_line": 54.547777, "activity_lines": {"activity_5": 39.237333, "activity_10": 38.137273, "activity_20": 42.226047, "activity_30": 46.893311}, "trend_signal": 0, "fair_value": 50.022393, "relative_strength": -34.556474, "rate_of_change": -2.6589188692998764, "market_dynamics": -0.882811, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.360001, "high": 44.610001, "low": 40.080002, "close": 44.32, "volume": 27513}, "trend_line": 53.303777, "activity_lines": {"activity_5": 41.061333, "activity_10": 39.375091, "activity_20": 42.021952, "activity_30": 46.233455}, "trend_signal": 0, "fair_value": 50.074572, "relative_strength": -31.721978, "rate_of_change": -2.280569563815601, "market_dynamics": -0.537094, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.32, "high": 43.939999, "low": 41.57, "close": 42.41, "volume": 20149}, "trend_line": 52.22111, "activity_lines": {"activity_5": 41.856666, "activity_10": 40.135818, "activity_20": 41.695524, "activity_30": 45.53063}, "trend_signal": 0, "fair_value": 50.128739, "relative_strength": -33.740281, "rate_of_change": -2.0311262370769594, "market_dynamics": -0.249237, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.139999, "high": 42.150002, "low": 40.630001, "close": 41.830002, "volume": 13493}, "trend_line": 50.81111, "activity_lines": {"activity_5": 42.226667, "activity_10": 40.693637, "activity_20": 41.376286, "activity_30": 44.860236}, "trend_signal": 0, "fair_value": 50.168867, "relative_strength": -34.539384, "rate_of_change": -2.7000575054800704, "market_dynamics": 0.010139, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.220001, "high": 43.380001, "low": 41.330002, "close": 42.27, "volume": 13079}, "trend_line": 49.73511, "activity_lines": {"activity_5": 42.412, "activity_10": 41.223273, "activity_20": 41.168905, "activity_30": 44.309197}, "trend_signal": 0, "fair_value": 50.225662, "relative_strength": -33.896468, "rate_of_change": -2.1176471051311427, "market_dynamics": 0.22386, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.080002, "high": 42.68, "low": 40.34, "close": 40.700001, "volume": 17600}, "trend_line": 48.71011, "activity_lines": {"activity_5": 41.814001, "activity_10": 41.334909, "activity_20": 40.873, "activity_30": 43.726287}, "trend_signal": 0, "fair_value": 50.275085, "relative_strength": -35.455452, "rate_of_change": -2.060918333145335, "market_dynamics": 0.285614, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.580002, "high": 39.389999, "low": 37.91, "close": 37.91, "volume": 15753}, "trend_line": 47.532333, "activity_lines": {"activity_5": 40.348667, "activity_10": 40.85, "activity_20": 40.371381, "activity_30": 43.029506}, "trend_signal": 0, "fair_value": 50.30079, "relative_strength": -40.555001, "rate_of_change": -2.417931308305399, "market_dynamics": 0.3897, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.02, "high": 41.48, "low": 36.25, "close": 37.110001, "volume": 31385}, "trend_line": 46.346, "activity_lines": {"activity_5": 39.044001, "activity_10": 40.229273, "activity_20": 39.885619, "activity_30": 42.357097}, "trend_signal": 0, "fair_value": 50.31688, "relative_strength": -41.865518, "rate_of_change": -2.4958442498498963, "market_dynamics": 0.483757, "expectation": {"probability": 49.349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ec042a-c386-4225-9a08-e58f317d96cb/", "share_image": "https://sharemaestro.com/terminal/70ec042a-c386-4225-9a08-e58f317d96cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}