{"ticker": {"uuid": "70ec58eb-5273-4e16-b3d9-19efca7f768b", "symbol": "1396", "name": "Greater Bay Area AI Computing Tech Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1396 rose 113.26%, moving from 6.71 to 14.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 133.46 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.31"}, {"label": "12-Week Change", "value": "113.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "133.46"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 16.27, "low": 13.18, "close": 14.31, "volume": 29776224}, "trend_line": 7.454667, "activity_lines": {"activity_5": 15.243334, "activity_10": 12.863818, "activity_20": 10.137381, "activity_30": 8.846237}, "trend_signal": 1, "fair_value": 2.408125, "relative_strength": 133.464315, "rate_of_change": 3.878498949254446, "market_dynamics": 1.484404, "expectation": {"probability": 50.6673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.85, "close": 1.0, "volume": 38000}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.775455, "activity_20": 0.867571, "activity_30": 0.948086}, "trend_signal": 0, "fair_value": 3.433397, "relative_strength": -31.622918, "rate_of_change": -3.015652296638193, "market_dynamics": -0.450529, "expectation": {"probability": 34.8904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.68, "close": 0.68, "volume": 180000}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.774, "activity_10": 0.754545, "activity_20": 0.83981, "activity_30": 0.922796}, "trend_signal": 0, "fair_value": 3.406667, "relative_strength": -53.962836, "rate_of_change": -4.104477611940302, "market_dynamics": -0.029654, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 2000}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.739273, "activity_20": 0.815476, "activity_30": 0.900989}, "trend_signal": 0, "fair_value": 3.38, "relative_strength": -49.40357, "rate_of_change": -2.5615758754863753, "market_dynamics": 0.335096, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.52, "close": 0.52, "volume": 12000}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.696727, "activity_20": 0.777905, "activity_30": 0.869914}, "trend_signal": 0, "fair_value": 3.352885, "relative_strength": -60.971952, "rate_of_change": -3.12818531507977, "market_dynamics": 0.327466, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.662727, "activity_20": 0.744429, "activity_30": 0.841505}, "trend_signal": 0, "fair_value": 3.327436, "relative_strength": -57.878288, "rate_of_change": -2.5764351001151176, "market_dynamics": 0.102145, "expectation": {"probability": 34.1849, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.635273, "activity_20": 0.714429, "activity_30": 0.81471}, "trend_signal": 0, "fair_value": 3.301346, "relative_strength": -59.091062, "rate_of_change": -1.6571938142432303, "market_dynamics": -0.036477, "expectation": {"probability": 35.9678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 2000}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.616364, "activity_20": 0.689667, "activity_30": 0.790215}, "trend_signal": 0, "fair_value": 3.276987, "relative_strength": -55.738245, "rate_of_change": -1.6134809560842769, "market_dynamics": -0.044881, "expectation": {"probability": 35.6318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 2000}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.586, "activity_20": 0.661476, "activity_30": 0.762172}, "trend_signal": 0, "fair_value": 3.252179, "relative_strength": -62.277186, "rate_of_change": -1.8951159274358822, "market_dynamics": -0.022544, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.48, "close": 0.54, "volume": 2000}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.524, "activity_10": 0.568545, "activity_20": 0.642381, "activity_30": 0.739118}, "trend_signal": 0, "fair_value": 3.229038, "relative_strength": -55.840269, "rate_of_change": -1.9316129017878583, "market_dynamics": 0.057199, "expectation": {"probability": 34.82, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.550727, "activity_20": 0.625619, "activity_30": 0.717183}, "trend_signal": 0, "fair_value": 3.206538, "relative_strength": -53.795136, "rate_of_change": -2.007613636363635, "market_dynamics": 0.155498, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.6, "volume": 2000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.549636, "activity_20": 0.616571, "activity_30": 0.700258}, "trend_signal": 0, "fair_value": 3.182821, "relative_strength": -44.655809, "rate_of_change": -3.0150765423566095, "market_dynamics": 0.310464, "expectation": {"probability": 34.6034, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 28000}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.528545, "activity_20": 0.594619, "activity_30": 0.675333}, "trend_signal": 0, "fair_value": 3.1575, "relative_strength": -58.218974, "rate_of_change": -2.989239931940988, "market_dynamics": 0.4311, "expectation": {"probability": 37.082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.219, "close": 0.29, "volume": 300000}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.482545, "activity_20": 0.559524, "activity_30": 0.641699}, "trend_signal": 0, "fair_value": 3.131154, "relative_strength": -72.921869, "rate_of_change": -4.190634425075761, "market_dynamics": 0.496663, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.245, "close": 0.315, "volume": 118000}, "trend_line": 0.7485, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.448364, "activity_20": 0.529667, "activity_30": 0.611871}, "trend_signal": 0, "fair_value": 3.107212, "relative_strength": -69.482569, "rate_of_change": -3.7092211446059795, "market_dynamics": 0.268929, "expectation": {"probability": 34.5009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 8000}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.416091, "activity_20": 0.501595, "activity_30": 0.583258}, "trend_signal": 0, "fair_value": 3.079038, "relative_strength": -69.666149, "rate_of_change": -4.252905811623246, "market_dynamics": -0.175434, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.387909, "activity_20": 0.47631, "activity_30": 0.556699}, "trend_signal": 0, "fair_value": 3.052147, "relative_strength": -68.611099, "rate_of_change": -4.302416603527165, "market_dynamics": -0.498787, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.363818, "activity_20": 0.453381, "activity_30": 0.532129}, "trend_signal": 0, "fair_value": 3.024295, "relative_strength": -67.225636, "rate_of_change": -4.495700848457277, "market_dynamics": -0.790487, "expectation": {"probability": 35.5533, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.179, "close": 0.2, "volume": 17400}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.325091, "activity_20": 0.421952, "activity_30": 0.502774}, "trend_signal": 0, "fair_value": 2.996731, "relative_strength": -77.37039, "rate_of_change": -5.038167938931302, "market_dynamics": -0.855542, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 0}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.298727, "activity_20": 0.39619, "activity_30": 0.478129}, "trend_signal": 0, "fair_value": 2.970385, "relative_strength": -72.356736, "rate_of_change": -4.233601286173641, "market_dynamics": -0.772967, "expectation": {"probability": 34.6671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.5, "low": 0.265, "close": 0.275, "volume": 205800}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.284182, "activity_20": 0.375095, "activity_30": 0.457441}, "trend_signal": 0, "fair_value": 2.943622, "relative_strength": -65.776065, "rate_of_change": -3.8333498414382383, "market_dynamics": -0.51921, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 2000}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.276273, "activity_20": 0.357738, "activity_30": 0.438871}, "trend_signal": 0, "fair_value": 2.917885, "relative_strength": -63.206438, "rate_of_change": -3.5203977424485, "market_dynamics": -0.378406, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.186, "close": 0.2, "volume": 274000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.258636, "activity_20": 0.33569, "activity_30": 0.416118}, "trend_signal": 0, "fair_value": 2.891282, "relative_strength": -73.26971, "rate_of_change": -4.16163802072496, "market_dynamics": -0.124791, "expectation": {"probability": 36.8713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.4, "low": 0.163, "close": 0.345, "volume": 1311000}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.278, "activity_10": 0.271909, "activity_20": 0.329738, "activity_30": 0.404204}, "trend_signal": 0, "fair_value": 2.864968, "relative_strength": -50.511995, "rate_of_change": -3.4298908559528996, "market_dynamics": 0.349956, "expectation": {"probability": 34.0683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.23, "close": 0.39, "volume": 370000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.292364, "activity_20": 0.329714, "activity_30": 0.396366}, "trend_signal": 0, "fair_value": 2.841186, "relative_strength": -42.435124, "rate_of_change": -3.2584555229716394, "market_dynamics": 0.592637, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 2000}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.304182, "activity_20": 0.3265, "activity_30": 0.387022}, "trend_signal": 0, "fair_value": 2.816827, "relative_strength": -46.959509, "rate_of_change": -3.6375908639884593, "market_dynamics": 0.794759, "expectation": {"probability": 36.5247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.244, "volume": 18000}, "trend_line": 0.4583, "activity_lines": {"activity_5": 0.312, "activity_10": 0.295909, "activity_20": 0.314048, "activity_30": 0.372}, "trend_signal": 0, "fair_value": 2.792109, "relative_strength": -60.121766, "rate_of_change": -3.8866856949917516, "market_dynamics": 0.887256, "expectation": {"probability": 36.5247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.239, "close": 0.239, "volume": 12000}, "trend_line": 0.4456, "activity_lines": {"activity_5": 0.289733, "activity_10": 0.287836, "activity_20": 0.302481, "activity_30": 0.357852}, "trend_signal": 0, "fair_value": 2.768, "relative_strength": -58.666631, "rate_of_change": -2.77111062622736, "market_dynamics": 0.78198, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.239, "close": 0.243, "volume": 4000}, "trend_line": 0.434033, "activity_lines": {"activity_5": 0.2662, "activity_10": 0.281691, "activity_20": 0.292776, "activity_30": 0.344781}, "trend_signal": 0, "fair_value": 2.743276, "relative_strength": -58.283442, "rate_of_change": -2.5958258527827636, "market_dynamics": 0.662322, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.239, "close": 0.239, "volume": 30000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.274036, "activity_20": 0.283819, "activity_30": 0.332198}, "trend_signal": 0, "fair_value": 2.718526, "relative_strength": -56.967075, "rate_of_change": -2.157900436141949, "market_dynamics": 0.655496, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.238, "close": 0.238, "volume": 0}, "trend_line": 0.403933, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.266218, "activity_20": 0.2762, "activity_30": 0.320155}, "trend_signal": 0, "fair_value": 2.690885, "relative_strength": -58.055915, "rate_of_change": -4.882413750067707, "market_dynamics": 0.672595, "expectation": {"probability": 35.6155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.23, "close": 0.23, "volume": 4000}, "trend_line": 0.378267, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.257618, "activity_20": 0.269257, "activity_30": 0.308933}, "trend_signal": 0, "fair_value": 2.663513, "relative_strength": -57.308114, "rate_of_change": -6.354024058445328, "market_dynamics": 0.632871, "expectation": {"probability": 35.3159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.361067, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.238018, "activity_20": 0.25779, "activity_30": 0.29511}, "trend_signal": 0, "fair_value": 2.635397, "relative_strength": -68.2815, "rate_of_change": -4.547052743168183, "market_dynamics": 0.564006, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.343067, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.216527, "activity_20": 0.246352, "activity_30": 0.281492}, "trend_signal": 0, "fair_value": 2.604628, "relative_strength": -68.201155, "rate_of_change": -4.985224348943552, "market_dynamics": 0.40923, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.123, "close": 0.123, "volume": 213400}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.193673, "activity_20": 0.23301, "activity_30": 0.267295}, "trend_signal": 0, "fair_value": 2.574647, "relative_strength": -74.250832, "rate_of_change": -3.857555521224724, "market_dynamics": 0.19755, "expectation": {"probability": 33.422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.122, "close": 0.124, "volume": 0}, "trend_line": 0.3163, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.175855, "activity_20": 0.220676, "activity_30": 0.254015}, "trend_signal": 0, "fair_value": 2.544353, "relative_strength": -72.411743, "rate_of_change": -4.102985450212672, "market_dynamics": -0.057541, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.302767, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.162145, "activity_20": 0.209205, "activity_30": 0.241609}, "trend_signal": 0, "fair_value": 2.513096, "relative_strength": -71.891798, "rate_of_change": -4.278533038254826, "market_dynamics": -0.216886, "expectation": {"probability": 34.3061, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.288567, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.150618, "activity_20": 0.198595, "activity_30": 0.230075}, "trend_signal": 0, "fair_value": 2.482481, "relative_strength": -71.885415, "rate_of_change": -4.690075206346791, "market_dynamics": -0.419199, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.104, "close": 0.11, "volume": 13000}, "trend_line": 0.276233, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.138636, "activity_20": 0.187514, "activity_30": 0.218555}, "trend_signal": 0, "fair_value": 2.452096, "relative_strength": -74.64341, "rate_of_change": -4.27422401036848, "market_dynamics": -0.5582, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 0}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.130527, "activity_20": 0.177624, "activity_30": 0.208346}, "trend_signal": 0, "fair_value": 2.422083, "relative_strength": -71.460664, "rate_of_change": -5.092078064532486, "market_dynamics": -0.638035, "expectation": {"probability": 33.5163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.118, "close": 0.124, "volume": 14000}, "trend_line": 0.2483, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.125709, "activity_20": 0.168886, "activity_30": 0.199432}, "trend_signal": 0, "fair_value": 2.391468, "relative_strength": -68.253574, "rate_of_change": -5.289376618720126, "market_dynamics": -0.679174, "expectation": {"probability": 34.0393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.132, "high": 0.16, "low": 0.132, "close": 0.16, "volume": 32000}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.129509, "activity_20": 0.164295, "activity_30": 0.193735}, "trend_signal": 0, "fair_value": 2.360763, "relative_strength": -58.493431, "rate_of_change": -5.9069673781715615, "market_dynamics": -0.403382, "expectation": {"probability": 34.6523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.223567, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.1324, "activity_20": 0.159157, "activity_30": 0.188211}, "trend_signal": 0, "fair_value": 2.329019, "relative_strength": -59.774734, "rate_of_change": -4.308466697769587, "market_dynamics": -0.139073, "expectation": {"probability": 35.6365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.1334, "activity_20": 0.153124, "activity_30": 0.182561}, "trend_signal": 0, "fair_value": 2.295276, "relative_strength": -61.968764, "rate_of_change": -2.2964033153372365, "market_dynamics": 0.142337, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.083, "close": 0.11, "volume": 304000}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.129927, "activity_20": 0.14561, "activity_30": 0.175566}, "trend_signal": 0, "fair_value": 2.26425, "relative_strength": -68.533928, "rate_of_change": -3.128190337540563, "market_dynamics": 0.435815, "expectation": {"probability": 33.6994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 74000}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.124873, "activity_20": 0.138476, "activity_30": 0.168366}, "trend_signal": 0, "fair_value": 2.232199, "relative_strength": -70.366564, "rate_of_change": -3.2292060491493406, "market_dynamics": 0.464247, "expectation": {"probability": 33.3748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 2000}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.106, "activity_10": 0.118073, "activity_20": 0.13139, "activity_30": 0.160832}, "trend_signal": 0, "fair_value": 2.199429, "relative_strength": -72.087972, "rate_of_change": -3.532795811825156, "market_dynamics": 0.501993, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.088, "high": 0.151, "low": 0.088, "close": 0.148, "volume": 324000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.122836, "activity_20": 0.130762, "activity_30": 0.157637}, "trend_signal": 0, "fair_value": 2.166404, "relative_strength": -55.242049, "rate_of_change": -2.649177605767132, "market_dynamics": 0.773355, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.096, "close": 0.096, "volume": 22000}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.117709, "activity_20": 0.125614, "activity_30": 0.151424}, "trend_signal": 0, "fair_value": 2.133045, "relative_strength": -71.239158, "rate_of_change": -1.8029121164846582, "market_dynamics": 0.766802, "expectation": {"probability": 33.3736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 72000}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.111745, "activity_20": 0.120595, "activity_30": 0.145047}, "trend_signal": 0, "fair_value": 2.100288, "relative_strength": -72.957532, "rate_of_change": -2.647842273331465, "market_dynamics": 0.834483, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.088, "high": 1.5, "low": 0.088, "close": 0.75, "volume": 54236400}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.3188, "activity_10": 0.226291, "activity_20": 0.179143, "activity_30": 0.181574}, "trend_signal": 0, "fair_value": 2.073045, "relative_strength": 116.650385, "rate_of_change": 8.613252245244334, "market_dynamics": 1.152946, "expectation": {"probability": 26.3303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.465, "close": 0.47, "volume": 18175600}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.278545, "activity_20": 0.208586, "activity_30": 0.199015}, "trend_signal": 0, "fair_value": 2.042724, "relative_strength": 43.045252, "rate_of_change": 3.088141756023768, "market_dynamics": 1.158686, "expectation": {"probability": 31.4234, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.395, "close": 0.42, "volume": 2826400}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.433733, "activity_10": 0.316073, "activity_20": 0.232124, "activity_30": 0.212832}, "trend_signal": 0, "fair_value": 2.012083, "relative_strength": 34.823101, "rate_of_change": 3.5630826932513284, "market_dynamics": 1.259518, "expectation": {"probability": 31.235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.415, "high": 0.85, "low": 0.385, "close": 0.54, "volume": 30393400}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.492, "activity_10": 0.370473, "activity_20": 0.265871, "activity_30": 0.233918}, "trend_signal": 1, "fair_value": 1.982853, "relative_strength": 74.961829, "rate_of_change": 3.049252464030552, "market_dynamics": 1.475941, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.45, "close": 0.5, "volume": 2191800}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.410255, "activity_20": 0.293952, "activity_30": 0.252004}, "trend_signal": 1, "fair_value": 1.954006, "relative_strength": 66.999533, "rate_of_change": 1.6688897285436606, "market_dynamics": 1.321943, "expectation": {"probability": 21.6405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.475, "volume": 1939800}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.487, "activity_10": 0.4384, "activity_20": 0.317857, "activity_30": 0.268241}, "trend_signal": 1, "fair_value": 1.925641, "relative_strength": 59.76052, "rate_of_change": 1.865823680333853, "market_dynamics": 1.190562, "expectation": {"probability": 21.9469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.42, "close": 0.425, "volume": 790000}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.450636, "activity_20": 0.335329, "activity_30": 0.280983}, "trend_signal": 1, "fair_value": 1.897596, "relative_strength": 46.040392, "rate_of_change": 2.6518681318681243, "market_dynamics": 1.101215, "expectation": {"probability": 20.8054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.48, "high": 0.455, "low": 0.364021, "close": 0.373121, "volume": 934618}, "trend_line": 0.238004, "activity_lines": {"activity_5": 0.435374, "activity_10": 0.447313, "activity_20": 0.346426, "activity_30": 0.289988}, "trend_signal": 1, "fair_value": 1.868257, "relative_strength": 28.820996, "rate_of_change": 1.9145045882166558, "market_dynamics": 0.844919, "expectation": {"probability": 19.7767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.35, "close": 0.44, "volume": 750000}, "trend_line": 0.244571, "activity_lines": {"activity_5": 0.427832, "activity_10": 0.452056, "activity_20": 0.362706, "activity_30": 0.30302}, "trend_signal": 1, "fair_value": 1.837744, "relative_strength": 48.380306, "rate_of_change": 2.759197324414723, "market_dynamics": 0.720134, "expectation": {"probability": 12.3077, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.385, "high": 0.455, "low": 0.385, "close": 0.44, "volume": 236400}, "trend_line": 0.251271, "activity_lines": {"activity_5": 0.426958, "activity_10": 0.450545, "activity_20": 0.377415, "activity_30": 0.315629}, "trend_signal": 1, "fair_value": 1.808834, "relative_strength": 56.503468, "rate_of_change": 2.7394907818179637, "market_dynamics": 0.595312, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 42000}, "trend_line": 0.258004, "activity_lines": {"activity_5": 0.430083, "activity_10": 0.44267, "activity_20": 0.390591, "activity_30": 0.327805}, "trend_signal": 1, "fair_value": 1.781206, "relative_strength": 59.814815, "rate_of_change": 2.679577030377556, "market_dynamics": 0.478516, "expectation": {"probability": 21.5743, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.35, "close": 0.35, "volume": 236000}, "trend_line": 0.262004, "activity_lines": {"activity_5": 0.405541, "activity_10": 0.424068, "activity_20": 0.39369, "activity_30": 0.33374}, "trend_signal": 1, "fair_value": 1.75236, "relative_strength": 28.762941, "rate_of_change": 1.550363560254881, "market_dynamics": 0.314134, "expectation": {"probability": 21.8927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.255, "close": 0.41, "volume": 569000}, "trend_line": 0.270204, "activity_lines": {"activity_5": 0.406, "activity_10": 0.418556, "activity_20": 0.401599, "activity_30": 0.343288}, "trend_signal": 1, "fair_value": 1.724539, "relative_strength": 50.337686, "rate_of_change": 3.1297232103326604, "market_dynamics": 0.145149, "expectation": {"probability": 15.3527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.31, "close": 0.385, "volume": 94400}, "trend_line": 0.278037, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.408682, "activity_20": 0.405879, "activity_30": 0.350694}, "trend_signal": 1, "fair_value": 1.69752, "relative_strength": 40.334803, "rate_of_change": 2.8989208153839243, "market_dynamics": -0.040201, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.31, "close": 0.325, "volume": 139000}, "trend_line": 0.284771, "activity_lines": {"activity_5": 0.369, "activity_10": 0.390716, "activity_20": 0.40326, "activity_30": 0.353724}, "trend_signal": 1, "fair_value": 1.672039, "relative_strength": 18.162048, "rate_of_change": 2.4219798084427677, "market_dynamics": -0.331659, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.285, "close": 0.295, "volume": 274000}, "trend_line": 0.290471, "activity_lines": {"activity_5": 0.34, "activity_10": 0.370477, "activity_20": 0.396759, "activity_30": 0.354384}, "trend_signal": 1, "fair_value": 1.643802, "relative_strength": 4.926756, "rate_of_change": 2.001608309834914, "market_dynamics": -0.500615, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245, "close": 0.29, "volume": 742460}, "trend_line": 0.296004, "activity_lines": {"activity_5": 0.319, "activity_10": 0.352602, "activity_20": 0.388854, "activity_30": 0.354354}, "trend_signal": 1, "fair_value": 1.614892, "relative_strength": 6.458821, "rate_of_change": 1.9048373159454852, "market_dynamics": -0.65727, "expectation": {"probability": 34.1387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.235, "close": 0.255, "volume": 856000}, "trend_line": 0.300371, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.330818, "activity_20": 0.376653, "activity_30": 0.351708}, "trend_signal": 0, "fair_value": 1.586398, "relative_strength": -5.741384, "rate_of_change": 1.4753179011094477, "market_dynamics": -0.816175, "expectation": {"probability": 33.8256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.236613, "high": 0.35492, "low": 0.236613, "close": 0.309417, "volume": 1455957}, "trend_line": 0.307018, "activity_lines": {"activity_5": 0.290139, "activity_10": 0.321076, "activity_20": 0.369126, "activity_30": 0.352292}, "trend_signal": 0, "fair_value": 1.557933, "relative_strength": 8.794112, "rate_of_change": 2.212930009887777, "market_dynamics": -0.752721, "expectation": {"probability": 31.8297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.300317, "high": 0.46, "low": 0.263915, "close": 0.4, "volume": 7020403}, "trend_line": 0.316418, "activity_lines": {"activity_5": 0.325178, "activity_10": 0.330177, "activity_20": 0.369209, "activity_30": 0.358291}, "trend_signal": 1, "fair_value": 1.528446, "relative_strength": 24.116472, "rate_of_change": 3.061709736888379, "market_dynamics": -0.516202, "expectation": {"probability": 23.7349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.345, "close": 0.415, "volume": 9309600}, "trend_line": 0.326118, "activity_lines": {"activity_5": 0.360217, "activity_10": 0.342733, "activity_20": 0.369245, "activity_30": 0.364651}, "trend_signal": 1, "fair_value": 1.500657, "relative_strength": 15.879358, "rate_of_change": 3.0655651701230786, "market_dynamics": -0.238141, "expectation": {"probability": 26.4601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.3, "close": 0.33, "volume": 2579600}, "trend_line": 0.331785, "activity_lines": {"activity_5": 0.358922, "activity_10": 0.340289, "activity_20": 0.36278, "activity_30": 0.364901}, "trend_signal": 1, "fair_value": 1.471042, "relative_strength": -1.663463, "rate_of_change": 1.7377145695729697, "market_dynamics": -0.068219, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.265, "close": 0.3, "volume": 1013800}, "trend_line": 0.336851, "activity_lines": {"activity_5": 0.344961, "activity_10": 0.332755, "activity_20": 0.354125, "activity_30": 0.362851}, "trend_signal": 0, "fair_value": 1.441875, "relative_strength": -8.500978, "rate_of_change": 1.5268924152689287, "market_dynamics": -0.067156, "expectation": {"probability": 33.7728, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 214000}, "trend_line": 0.341318, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321765, "activity_20": 0.343184, "activity_30": 0.358538}, "trend_signal": 0, "fair_value": 1.412516, "relative_strength": -16.462096, "rate_of_change": 1.326105607523801, "market_dynamics": -0.315148, "expectation": {"probability": 33.5376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.231, "close": 0.238, "volume": 2539228}, "trend_line": 0.345585, "activity_lines": {"activity_5": 0.283, "activity_10": 0.307049, "activity_20": 0.330482, "activity_30": 0.351872}, "trend_signal": 0, "fair_value": 1.383273, "relative_strength": -26.087941, "rate_of_change": 1.2501538155034206, "market_dynamics": -0.651594, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.23, "close": 0.245, "volume": 1711190}, "trend_line": 0.350418, "activity_lines": {"activity_5": 0.261133, "activity_10": 0.295186, "activity_20": 0.319694, "activity_30": 0.345383}, "trend_signal": 0, "fair_value": 1.353753, "relative_strength": -23.961215, "rate_of_change": 1.3984981987065503, "market_dynamics": -0.812813, "expectation": {"probability": 32.7755, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.225, "close": 0.233, "volume": 69000}, "trend_line": 0.355251, "activity_lines": {"activity_5": 0.2466, "activity_10": 0.282052, "activity_20": 0.308858, "activity_30": 0.337808}, "trend_signal": 0, "fair_value": 1.328324, "relative_strength": -21.83859, "rate_of_change": 1.379209972090468, "market_dynamics": -0.984203, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.223, "high": 0.229, "low": 0.2, "close": 0.205, "volume": 152000}, "trend_line": 0.357151, "activity_lines": {"activity_5": 0.2292, "activity_10": 0.264862, "activity_20": 0.296269, "activity_30": 0.328114}, "trend_signal": 0, "fair_value": 1.302715, "relative_strength": -29.712424, "rate_of_change": 0.5348331179926341, "market_dynamics": -1.119025, "expectation": {"probability": 33.2242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.205, "close": 0.209, "volume": 132600}, "trend_line": 0.360918, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.249309, "activity_20": 0.284863, "activity_30": 0.318556}, "trend_signal": 0, "fair_value": 1.273606, "relative_strength": -28.717537, "rate_of_change": 1.0547359520202997, "market_dynamics": -1.192804, "expectation": {"probability": 32.485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.204, "close": 0.218, "volume": 308000}, "trend_line": 0.365185, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.237218, "activity_20": 0.275413, "activity_30": 0.309335}, "trend_signal": 0, "fair_value": 1.244555, "relative_strength": -26.962751, "rate_of_change": 1.1822630071096385, "market_dynamics": -1.248289, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 904000}, "trend_line": 0.346351, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.222436, "activity_20": 0.263878, "activity_30": 0.29771}, "trend_signal": 0, "fair_value": 1.215933, "relative_strength": -37.932213, "rate_of_change": -5.157385982447242, "market_dynamics": -1.239032, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.141, "close": 0.146, "volume": 1103600}, "trend_line": 0.335551, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.204745, "activity_20": 0.249842, "activity_30": 0.284785}, "trend_signal": 0, "fair_value": 1.188023, "relative_strength": -49.928452, "rate_of_change": -3.1182239981983684, "market_dynamics": -1.24374, "expectation": {"probability": 33.8207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.132, "close": 0.137, "volume": 984000}, "trend_line": 0.326118, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.188764, "activity_20": 0.235921, "activity_30": 0.271975}, "trend_signal": 0, "fair_value": 1.160055, "relative_strength": -53.447374, "rate_of_change": -2.811197105656061, "market_dynamics": -1.364379, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.143, "close": 0.146, "volume": 12000}, "trend_line": 0.312985, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.177382, "activity_20": 0.224158, "activity_30": 0.260354}, "trend_signal": 0, "fair_value": 1.134709, "relative_strength": -49.124635, "rate_of_change": -4.027069956273498, "market_dynamics": -1.521366, "expectation": {"probability": 33.5867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.14, "close": 0.143, "volume": 194000}, "trend_line": 0.301085, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.167709, "activity_20": 0.213246, "activity_30": 0.249388}, "trend_signal": 0, "fair_value": 1.109343, "relative_strength": -48.172803, "rate_of_change": -3.8020991421314188, "market_dynamics": -1.662248, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.154, "high": 0.205, "low": 0.15, "close": 0.205, "volume": 2524000}, "trend_line": 0.292085, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.171036, "activity_20": 0.209106, "activity_30": 0.243189}, "trend_signal": 0, "fair_value": 1.085016, "relative_strength": -27.73844, "rate_of_change": -2.9891890994237533, "market_dynamics": -1.436975, "expectation": {"probability": 34.2705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.4, "low": 0.195, "close": 0.395, "volume": 8378710}, "trend_line": 0.291085, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.209636, "activity_20": 0.22349, "activity_30": 0.249828}, "trend_signal": 0, "fair_value": 1.062869, "relative_strength": 33.763892, "rate_of_change": -0.3423660920622425, "market_dynamics": -0.673998, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.291481, "activity_lines": {"activity_5": 0.303467, "activity_10": 0.243473, "activity_20": 0.236421, "activity_30": 0.255887}, "trend_signal": 0, "fair_value": 1.040016, "relative_strength": 27.511256, "rate_of_change": 0.13604273665767988, "market_dynamics": 0.019643, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.335, "close": 0.35, "volume": 2101000}, "trend_line": 0.288481, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.267673, "activity_20": 0.2454, "activity_30": 0.259663}, "trend_signal": 0, "fair_value": 1.01758, "relative_strength": 9.708874, "rate_of_change": -1.0292266048215846, "market_dynamics": 0.749955, "expectation": {"probability": 30.5672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 471000}, "trend_line": 0.285814, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.291127, "activity_20": 0.255138, "activity_30": 0.264277}, "trend_signal": 0, "fair_value": 0.994247, "relative_strength": 4.319928, "rate_of_change": -0.9244976272267412, "market_dynamics": 1.093176, "expectation": {"probability": 26.7297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 1441100}, "trend_line": 0.281981, "activity_lines": {"activity_5": 0.352, "activity_10": 0.305636, "activity_20": 0.261733, "activity_30": 0.266805}, "trend_signal": 0, "fair_value": 0.97133, "relative_strength": -10.085919, "rate_of_change": -1.3410819623951349, "market_dynamics": 0.95968, "expectation": {"probability": 32.9075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.325, "high": 0.64, "low": 0.27, "close": 0.63, "volume": 10337063}, "trend_line": 0.291314, "activity_lines": {"activity_5": 0.441, "activity_10": 0.373055, "activity_20": 0.297805, "activity_30": 0.289258}, "trend_signal": 0, "fair_value": 0.949407, "relative_strength": 73.950398, "rate_of_change": 3.309797468623785, "market_dynamics": 1.103343, "expectation": {"probability": 27.424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.61, "high": 0.95, "low": 0.6, "close": 0.75, "volume": 15014255}, "trend_line": 0.302647, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.453491, "activity_20": 0.343876, "activity_30": 0.318851}, "trend_signal": 1, "fair_value": 0.930177, "relative_strength": 90.632706, "rate_of_change": 3.8903039332129525, "market_dynamics": 1.244174, "expectation": {"probability": 24.328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.56, "close": 0.67, "volume": 3686000}, "trend_line": 0.312147, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.508236, "activity_20": 0.380186, "activity_30": 0.342551}, "trend_signal": 1, "fair_value": 0.910753, "relative_strength": 68.554707, "rate_of_change": 3.138970483764917, "market_dynamics": 1.336939, "expectation": {"probability": 26.4591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.63, "high": 0.77, "low": 0.52, "close": 0.68, "volume": 14518600}, "trend_line": 0.323981, "activity_lines": {"activity_5": 0.661, "activity_10": 0.555273, "activity_20": 0.415543, "activity_30": 0.366283}, "trend_signal": 1, "fair_value": 0.892036, "relative_strength": 69.152592, "rate_of_change": 3.791162497156792, "market_dynamics": 1.523879, "expectation": {"probability": 25.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.68, "close": 0.78, "volume": 3220000}, "trend_line": 0.340147, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.610727, "activity_20": 0.458319, "activity_30": 0.395704}, "trend_signal": 1, "fair_value": 0.873959, "relative_strength": 90.786091, "rate_of_change": 4.9897987844966085, "market_dynamics": 1.426269, "expectation": {"probability": 28.0872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.93, "low": 0.75, "close": 0.92, "volume": 3298838}, "trend_line": 0.361147, "activity_lines": {"activity_5": 0.79, "activity_10": 0.681182, "activity_20": 0.511881, "activity_30": 0.433114}, "trend_signal": 1, "fair_value": 0.858382, "relative_strength": 122.452771, "rate_of_change": 6.173801327073301, "market_dynamics": 1.321168, "expectation": {"probability": 32.5664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.3, "low": 0.92, "close": 1.22, "volume": 8956845}, "trend_line": 0.393314, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.796636, "activity_20": 0.590743, "activity_30": 0.488523}, "trend_signal": 1, "fair_value": 0.844407, "relative_strength": 205.303481, "rate_of_change": 8.906899406612819, "market_dynamics": 1.381647, "expectation": {"probability": 35.6419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.39, "high": 2.2, "low": 1.3, "close": 1.96, "volume": 10273231}, "trend_line": 0.448333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.031455, "activity_20": 0.735248, "activity_30": 0.5896}, "trend_signal": 1, "fair_value": 0.835818, "relative_strength": 341.200315, "rate_of_change": 13.988568929659252, "market_dynamics": 1.391242, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.96, "high": 3.0, "low": 1.87, "close": 2.89, "volume": 9897889}, "trend_line": 0.531333, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.406091, "activity_20": 0.959986, "activity_30": 0.747127}, "trend_signal": 1, "fair_value": 0.83383, "relative_strength": 468.411436, "rate_of_change": 18.513024916747167, "market_dynamics": 1.470569, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 3.2, "low": 1.09, "close": 1.68, "volume": 18901636}, "trend_line": 0.5735, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.514727, "activity_20": 1.056762, "activity_30": 0.821234}, "trend_signal": 1, "fair_value": 0.827292, "relative_strength": 205.114648, "rate_of_change": 7.93607775161715, "market_dynamics": 1.431484, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.77, "high": 2.73, "low": 1.8, "close": 1.92, "volume": 12792244}, "trend_line": 0.6265, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.642364, "activity_20": 1.169276, "activity_30": 0.908105}, "trend_signal": 1, "fair_value": 0.821651, "relative_strength": 223.052009, "rate_of_change": 9.241499564080199, "market_dynamics": 1.324239, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.65, "close": 1.82, "volume": 5835237}, "trend_line": 0.677167, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.728364, "activity_20": 1.263819, "activity_30": 0.985105}, "trend_signal": 1, "fair_value": 0.815048, "relative_strength": 191.425159, "rate_of_change": 8.087310454908224, "market_dynamics": 1.082385, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.83, "high": 2.63, "low": 1.81, "close": 2.17, "volume": 10567029}, "trend_line": 0.7405, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.858545, "activity_20": 1.383681, "activity_30": 1.081417}, "trend_signal": 1, "fair_value": 0.811971, "relative_strength": 227.973598, "rate_of_change": 9.352641224395176, "market_dynamics": 0.939359, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 3.12, "low": 2.01, "close": 3.11, "volume": 22209835}, "trend_line": 0.836233, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.132364, "activity_20": 1.583429, "activity_30": 1.234288}, "trend_signal": 1, "fair_value": 0.81492, "relative_strength": 342.82473, "rate_of_change": 12.928156650911541, "market_dynamics": 0.996188, "expectation": {"probability": 44.5557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.02, "high": 3.75, "low": 2.58, "close": 3.55, "volume": 24114704}, "trend_line": 0.9464, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.442, "activity_20": 1.810952, "activity_30": 1.40937}, "trend_signal": 1, "fair_value": 0.82133, "relative_strength": 359.673299, "rate_of_change": 13.174199056961399, "market_dynamics": 1.059128, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.56, "high": 4.15, "low": 3.25, "close": 3.84, "volume": 22872564}, "trend_line": 1.066633, "activity_lines": {"activity_5": 3.259333, "activity_10": 2.754, "activity_20": 2.050167, "activity_30": 1.596054}, "trend_signal": 1, "fair_value": 0.829279, "relative_strength": 359.01396, "rate_of_change": 12.704247675401515, "market_dynamics": 1.243192, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.62, "close": 3.78, "volume": 11386573}, "trend_line": 1.1858, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.002, "activity_20": 2.267262, "activity_30": 1.77111}, "trend_signal": 1, "fair_value": 0.837484, "relative_strength": 327.27896, "rate_of_change": 11.172258874420727, "market_dynamics": 1.24773, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.6, "close": 3.85, "volume": 9086693}, "trend_line": 1.307167, "activity_lines": {"activity_5": 3.74, "activity_10": 3.216182, "activity_20": 2.474857, "activity_30": 1.942994}, "trend_signal": 1, "fair_value": 0.845497, "relative_strength": 294.531759, "rate_of_change": 10.23503120256367, "market_dynamics": 1.146212, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.51, "close": 3.7, "volume": 8541549}, "trend_line": 1.423233, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.368727, "activity_20": 2.6515, "activity_30": 2.09737}, "trend_signal": 1, "fair_value": 0.851266, "relative_strength": 261.836363, "rate_of_change": 8.879202121840592, "market_dynamics": 1.027581, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.37, "close": 3.55, "volume": 7254752}, "trend_line": 1.5354, "activity_lines": {"activity_5": 3.7, "activity_10": 3.479273, "activity_20": 2.797952, "activity_30": 2.234581}, "trend_signal": 1, "fair_value": 0.858446, "relative_strength": 225.920797, "rate_of_change": 7.881141035937203, "market_dynamics": 0.871856, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.55, "close": 3.55, "volume": 0}, "trend_line": 1.648867, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.555818, "activity_20": 2.929048, "activity_30": 2.364555}, "trend_signal": 1, "fair_value": 0.866459, "relative_strength": 201.771133, "rate_of_change": 7.390061221831442, "market_dynamics": 0.764922, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.55, "close": 3.55, "volume": 0}, "trend_line": 1.762633, "activity_lines": {"activity_5": 3.59, "activity_10": 3.602727, "activity_20": 3.046238, "activity_30": 2.487209}, "trend_signal": 1, "fair_value": 0.877677, "relative_strength": 182.036998, "rate_of_change": 6.899646848411656, "market_dynamics": 0.604364, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.55, "high": 4.8, "low": 3.55, "close": 3.98, "volume": 16036700}, "trend_line": 1.890433, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.696364, "activity_20": 3.191048, "activity_30": 2.630265}, "trend_signal": 1, "fair_value": 0.890818, "relative_strength": 210.489037, "rate_of_change": 7.250516698598071, "market_dynamics": 0.499305, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.49, "close": 3.59, "volume": 9178600}, "trend_line": 2.005333, "activity_lines": {"activity_5": 3.678, "activity_10": 3.686182, "activity_20": 3.282952, "activity_30": 2.739914}, "trend_signal": 1, "fair_value": 0.90133, "relative_strength": 164.402634, "rate_of_change": 6.077972612623657, "market_dynamics": 0.453042, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.59, "high": 4.35, "low": 3.59, "close": 4.17, "volume": 7624960}, "trend_line": 2.1375, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.772727, "activity_20": 3.416238, "activity_30": 2.87957}, "trend_signal": 1, "fair_value": 0.918061, "relative_strength": 187.646062, "rate_of_change": 6.590775696605022, "market_dynamics": 0.481239, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.18, "high": 5.15, "low": 4.18, "close": 5.02, "volume": 22908902}, "trend_line": 2.291667, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.002545, "activity_20": 3.614333, "activity_30": 3.065538}, "trend_signal": 1, "fair_value": 0.940625, "relative_strength": 225.718721, "rate_of_change": 7.212491228070162, "market_dynamics": 0.743683, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.75, "low": 4.8, "close": 5.3, "volume": 16369000}, "trend_line": 2.4555, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.261818, "activity_20": 3.819571, "activity_30": 3.259624}, "trend_signal": 1, "fair_value": 0.964984, "relative_strength": 227.298878, "rate_of_change": 7.149075323770858, "market_dynamics": 0.927583, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.03, "close": 5.3, "volume": 11878200}, "trend_line": 2.6205, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.493455, "activity_20": 4.005381, "activity_30": 3.44314}, "trend_signal": 1, "fair_value": 0.986779, "relative_strength": 205.459679, "rate_of_change": 6.71960904092853, "market_dynamics": 1.019166, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.15, "close": 5.47, "volume": 14408400}, "trend_line": 2.790833, "activity_lines": {"activity_5": 5.244, "activity_10": 4.729636, "activity_20": 4.191476, "activity_30": 3.626978}, "trend_signal": 1, "fair_value": 1.01101, "relative_strength": 188.03744, "rate_of_change": 6.500019080328193, "market_dynamics": 1.098336, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.2, "close": 5.5, "volume": 11116703}, "trend_line": 2.963333, "activity_lines": {"activity_5": 5.393333, "activity_10": 4.939091, "activity_20": 4.368143, "activity_30": 3.801763}, "trend_signal": 1, "fair_value": 1.035433, "relative_strength": 173.976504, "rate_of_change": 6.180950275419557, "market_dynamics": 0.980884, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.14, "close": 5.41, "volume": 9030316}, "trend_line": 3.122667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.096727, "activity_20": 4.518048, "activity_30": 3.959613}, "trend_signal": 1, "fair_value": 1.059279, "relative_strength": 161.322298, "rate_of_change": 5.376850998520918, "market_dynamics": 0.872122, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 6.36, "low": 5.4, "close": 6.2, "volume": 14993400}, "trend_line": 3.304333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.364182, "activity_20": 4.726571, "activity_30": 4.158151}, "trend_signal": 1, "fair_value": 1.087612, "relative_strength": 174.313647, "rate_of_change": 5.817655228687539, "market_dynamics": 0.965199, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.58, "close": 5.53, "volume": 16141000}, "trend_line": 3.466333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.461636, "activity_20": 4.850429, "activity_30": 4.301742}, "trend_signal": 1, "fair_value": 1.111651, "relative_strength": 141.711918, "rate_of_change": 4.902653576379859, "market_dynamics": 0.958035, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.58, "volume": 8666000}, "trend_line": 3.629667, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.54, "activity_20": 4.963048, "activity_30": 4.438108}, "trend_signal": 1, "fair_value": 1.135241, "relative_strength": 142.886406, "rate_of_change": 4.71201122338794, "market_dynamics": 0.921445, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.87, "high": 6.5, "low": 5.62, "close": 6.13, "volume": 16708206}, "trend_line": 3.808, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.682182, "activity_20": 5.116286, "activity_30": 4.599419}, "trend_signal": 1, "fair_value": 1.161715, "relative_strength": 146.012692, "rate_of_change": 4.91320553648585, "market_dynamics": 1.041289, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.26, "high": 6.45, "low": 5.93, "close": 5.96, "volume": 8257272}, "trend_line": 3.976, "activity_lines": {"activity_5": 5.888, "activity_10": 5.757818, "activity_20": 5.241048, "activity_30": 4.738258}, "trend_signal": 1, "fair_value": 1.1871, "relative_strength": 131.327955, "rate_of_change": 4.411764705882358, "market_dynamics": 0.825594, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.98, "high": 6.26, "low": 5.28, "close": 6.06, "volume": 19137376}, "trend_line": 4.137333, "activity_lines": {"activity_5": 5.948, "activity_10": 5.834545, "activity_20": 5.365238, "activity_30": 4.87271}, "trend_signal": 1, "fair_value": 1.213125, "relative_strength": 122.766581, "rate_of_change": 4.057671026156941, "market_dynamics": 0.73715, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.05, "close": 6.48, "volume": 14733300}, "trend_line": 4.288, "activity_lines": {"activity_5": 6.157333, "activity_10": 5.973818, "activity_20": 5.518571, "activity_30": 5.023849}, "trend_signal": 1, "fair_value": 1.241843, "relative_strength": 125.540584, "rate_of_change": 3.6416454754790184, "market_dynamics": 0.753704, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.58, "high": 6.58, "low": 4.97, "close": 5.16, "volume": 20371600}, "trend_line": 4.363667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.851636, "activity_20": 5.533667, "activity_30": 5.080108}, "trend_signal": 1, "fair_value": 1.265433, "relative_strength": 82.918568, "rate_of_change": 1.7646222014925408, "market_dynamics": 0.266315, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.18, "high": 5.98, "low": 5.18, "close": 5.82, "volume": 11113000}, "trend_line": 4.501667, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.855091, "activity_20": 5.604667, "activity_30": 5.174065}, "trend_signal": 1, "fair_value": 1.293382, "relative_strength": 94.067336, "rate_of_change": 3.162477796770466, "market_dynamics": -0.085958, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.82, "high": 6.01, "low": 5.3, "close": 5.32, "volume": 8460286}, "trend_line": 4.615, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.761818, "activity_20": 5.617238, "activity_30": 5.22686}, "trend_signal": 1, "fair_value": 1.319279, "relative_strength": 70.403909, "rate_of_change": 2.517578488146722, "market_dynamics": -0.566874, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.36, "high": 5.54, "low": 4.37, "close": 4.69, "volume": 18372200}, "trend_line": 4.710667, "activity_lines": {"activity_5": 5.266, "activity_10": 5.555636, "activity_20": 5.561381, "activity_30": 5.231699}, "trend_signal": 1, "fair_value": 1.342933, "relative_strength": 46.810331, "rate_of_change": 2.0729577464788673, "market_dynamics": -1.021128, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.69, "high": 5.0, "low": 4.61, "close": 4.82, "volume": 5816000}, "trend_line": 4.799, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.400545, "activity_20": 5.512476, "activity_30": 5.238753}, "trend_signal": 1, "fair_value": 1.36742, "relative_strength": 48.379425, "rate_of_change": 1.8751696946525924, "market_dynamics": -1.203182, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.51, "close": 4.67, "volume": 1893000}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.231091, "activity_20": 5.445286, "activity_30": 5.23043}, "trend_signal": 1, "fair_value": 1.390946, "relative_strength": 39.357799, "rate_of_change": 1.0835590748072432, "market_dynamics": -1.322532, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.65, "high": 5.45, "low": 4.5, "close": 5.17, "volume": 2936000}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.912667, "activity_10": 5.169091, "activity_20": 5.420571, "activity_30": 5.251011}, "trend_signal": 1, "fair_value": 1.417292, "relative_strength": 47.117447, "rate_of_change": 1.113172541743976, "market_dynamics": -1.292165, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.24, "high": 5.82, "low": 5.13, "close": 5.77, "volume": 7321000}, "trend_line": 4.969333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.233636, "activity_20": 5.448238, "activity_30": 5.306817}, "trend_signal": 1, "fair_value": 1.44742, "relative_strength": 59.960399, "rate_of_change": 1.3115800203873502, "market_dynamics": -1.253926, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.77, "high": 6.03, "low": 5.41, "close": 5.73, "volume": 9426906}, "trend_line": 5.034333, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.294364, "activity_20": 5.468524, "activity_30": 5.355892}, "trend_signal": 1, "fair_value": 1.475305, "relative_strength": 50.93848, "rate_of_change": 1.3080226259741579, "market_dynamics": -1.036288, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.73, "high": 6.05, "low": 5.59, "close": 5.69, "volume": 11071110}, "trend_line": 5.095667, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.353818, "activity_20": 5.482952, "activity_30": 5.398194}, "trend_signal": 1, "fair_value": 1.504087, "relative_strength": 46.57214, "rate_of_change": 1.218314322870568, "market_dynamics": -0.791924, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.7, "high": 7.0, "low": 5.36, "close": 6.83, "volume": 22257250}, "trend_line": 5.2, "activity_lines": {"activity_5": 6.054, "activity_10": 5.634909, "activity_20": 5.604095, "activity_30": 5.510086}, "trend_signal": 1, "fair_value": 1.539471, "relative_strength": 66.752111, "rate_of_change": 2.047484657062568, "market_dynamics": -0.346398, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.14, "close": 6.38, "volume": 15807200}, "trend_line": 5.294333, "activity_lines": {"activity_5": 6.234667, "activity_10": 5.803818, "activity_20": 5.675905, "activity_30": 5.586215}, "trend_signal": 1, "fair_value": 1.572805, "relative_strength": 56.126615, "rate_of_change": 1.8140961538461495, "market_dynamics": -0.067817, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.07, "close": 6.26, "volume": 11631462}, "trend_line": 5.384667, "activity_lines": {"activity_5": 6.294667, "activity_10": 5.940727, "activity_20": 5.732095, "activity_30": 5.648516}, "trend_signal": 1, "fair_value": 1.604856, "relative_strength": 49.055297, "rate_of_change": 1.7062394828583762, "market_dynamics": 0.09998, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.03, "close": 6.08, "volume": 3508000}, "trend_line": 5.469, "activity_lines": {"activity_5": 6.262, "activity_10": 6.027818, "activity_20": 5.767095, "activity_30": 5.693376}, "trend_signal": 1, "fair_value": 1.635946, "relative_strength": 41.87816, "rate_of_change": 1.566169272863113, "market_dynamics": 0.166072, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.24, "high": 6.4, "low": 5.63, "close": 6.01, "volume": 24745054}, "trend_line": 5.536667, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.076909, "activity_20": 5.796, "activity_30": 5.72828}, "trend_signal": 1, "fair_value": 1.666587, "relative_strength": 35.907735, "rate_of_change": 1.2372828670689202, "market_dynamics": 0.183762, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.01, "high": 6.25, "low": 5.35, "close": 5.96, "volume": 26856000}, "trend_line": 5.615667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.095273, "activity_20": 5.817857, "activity_30": 5.755591}, "trend_signal": 1, "fair_value": 1.697164, "relative_strength": 36.185157, "rate_of_change": 1.4268512084978315, "market_dynamics": 0.243771, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.96, "high": 7.36, "low": 5.85, "close": 6.71, "volume": 45975582}, "trend_line": 5.700333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.226545, "activity_20": 5.909333, "activity_30": 5.826194}, "trend_signal": 1, "fair_value": 1.733574, "relative_strength": 51.052021, "rate_of_change": 1.5076748674734357, "market_dynamics": 0.493038, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.76, "high": 7.16, "low": 5.88, "close": 6.02, "volume": 29040479}, "trend_line": 5.733667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.204364, "activity_20": 5.932333, "activity_30": 5.846817}, "trend_signal": 1, "fair_value": 1.76601, "relative_strength": 33.447095, "rate_of_change": 0.5847728544981491, "market_dynamics": 0.694296, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.37, "close": 5.58, "volume": 26566661}, "trend_line": 5.743, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.097636, "activity_20": 5.913143, "activity_30": 5.836903}, "trend_signal": 1, "fair_value": 1.796074, "relative_strength": 22.78843, "rate_of_change": 0.16277541057059475, "market_dynamics": 0.539451, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.58, "high": 6.47, "low": 5.15, "close": 6.1, "volume": 26384000}, "trend_line": 5.769667, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.088182, "activity_20": 5.945762, "activity_30": 5.859935}, "trend_signal": 1, "fair_value": 1.829471, "relative_strength": 30.558103, "rate_of_change": 0.46433919554239544, "market_dynamics": 0.498378, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.32, "high": 6.44, "low": 5.83, "close": 6.16, "volume": 15218000}, "trend_line": 5.792667, "activity_lines": {"activity_5": 6.046, "activity_10": 6.082182, "activity_20": 5.985905, "activity_30": 5.885118}, "trend_signal": 1, "fair_value": 1.863253, "relative_strength": 25.555273, "rate_of_change": 0.39863652443026065, "market_dynamics": 0.194171, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.25, "high": 8.6, "low": 6.16, "close": 8.25, "volume": 60597544}, "trend_line": 5.884333, "activity_lines": {"activity_5": 6.758, "activity_10": 6.468364, "activity_20": 6.220333, "activity_30": 6.043656}, "trend_signal": 1, "fair_value": 1.910433, "relative_strength": 62.74363, "rate_of_change": 1.5824489824807817, "market_dynamics": 0.386098, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.35, "high": 9.92, "low": 8.25, "close": 8.93, "volume": 35680700}, "trend_line": 6.001667, "activity_lines": {"activity_5": 7.594, "activity_10": 6.944182, "activity_20": 6.507952, "activity_30": 6.240151}, "trend_signal": 1, "fair_value": 1.961971, "relative_strength": 73.733666, "rate_of_change": 1.994006797371945, "market_dynamics": 0.746259, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.1, "high": 9.96, "low": 8.38, "close": 9.83, "volume": 30640600}, "trend_line": 6.122667, "activity_lines": {"activity_5": 8.536, "activity_10": 7.535091, "activity_20": 6.864095, "activity_30": 6.48714}, "trend_signal": 1, "fair_value": 2.019856, "relative_strength": 87.159377, "rate_of_change": 2.0161065250704437, "market_dynamics": 1.033584, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 15.6, "low": 9.95, "close": 15.38, "volume": 67394000}, "trend_line": 6.451, "activity_lines": {"activity_5": 11.044667, "activity_10": 9.066909, "activity_20": 7.724333, "activity_30": 7.084387}, "trend_signal": 1, "fair_value": 2.114471, "relative_strength": 173.125177, "rate_of_change": 5.36258137181068, "market_dynamics": 1.493047, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.15, "high": 19.85, "low": 15.59, "close": 17.370001, "volume": 54993741}, "trend_line": 6.844, "activity_lines": {"activity_5": 13.598, "activity_10": 10.790182, "activity_20": 8.72381, "activity_30": 7.788839}, "trend_signal": 1, "fair_value": 2.222036, "relative_strength": 197.723049, "rate_of_change": 6.092078747481022, "market_dynamics": 1.583048, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.299999, "high": 19.09, "low": 15.25, "close": 16.1, "volume": 42651214}, "trend_line": 7.176333, "activity_lines": {"activity_5": 14.980667, "activity_10": 12.075091, "activity_20": 9.541857, "activity_30": 8.386}, "trend_signal": 1, "fair_value": 2.321907, "relative_strength": 167.510097, "rate_of_change": 4.85582992402103, "market_dynamics": 1.589486, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.65, "high": 16.27, "low": 13.18, "close": 14.31, "volume": 29776224}, "trend_line": 7.454667, "activity_lines": {"activity_5": 15.243334, "activity_10": 12.863818, "activity_20": 10.137381, "activity_30": 8.846237}, "trend_signal": 1, "fair_value": 2.408125, "relative_strength": 133.464315, "rate_of_change": 3.878498949254446, "market_dynamics": 1.484404, "expectation": {"probability": 50.6673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ec58eb-5273-4e16-b3d9-19efca7f768b/", "share_image": "https://sharemaestro.com/terminal/70ec58eb-5273-4e16-b3d9-19efca7f768b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}