{"ticker": {"uuid": "70ecfe66-9cd3-4afd-801b-93d1c6d0dc93", "symbol": "0287", "name": "SSF Home Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0287 fell 5.00%, moving from 0.40 to 0.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.03 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 478100}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.383727, "activity_20": 0.389262, "activity_30": 0.394419}, "trend_signal": 0, "fair_value": 0.344942, "relative_strength": -5.027286, "rate_of_change": -0.04175000000000706, "market_dynamics": -1.010534, "expectation": {"probability": 39.6011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 0.23921, "high": 0.26313, "low": 0.234425, "close": 0.23921, "volume": 204975000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.243994, "high": 0.243994, "low": 0.224857, "close": 0.224857, "volume": 52846500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.232034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.224857, "high": 0.229641, "low": 0.215289, "close": 0.215289, "volume": 18250700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215289, "high": 0.220073, "low": 0.215289, "close": 0.215289, "volume": 6970500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215289, "high": 0.220073, "low": 0.215289, "close": 0.215289, "volume": 3281600}, "trend_line": null, "activity_lines": {"activity_5": 0.218159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215289, "high": 0.215289, "low": 0.215289, "close": 0.215289, "volume": 1372100}, "trend_line": null, "activity_lines": {"activity_5": 0.215927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.215289, "high": 0.224857, "low": 0.215289, "close": 0.220073, "volume": 2211400}, "trend_line": null, "activity_lines": {"activity_5": 0.216884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.220073, "high": 0.224857, "low": 0.220073, "close": 0.220073, "volume": 2104900}, "trend_line": null, "activity_lines": {"activity_5": 0.218159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.224857, "high": 0.253562, "low": 0.220073, "close": 0.253562, "volume": 17209900}, "trend_line": null, "activity_lines": {"activity_5": 0.230279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.253562, "high": 0.258346, "low": 0.243994, "close": 0.248778, "volume": 16983300}, "trend_line": null, "activity_lines": {"activity_5": 0.238253, "activity_10": 0.229728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.248778, "high": 0.253562, "low": 0.229641, "close": 0.234425, "volume": 12891000}, "trend_line": null, "activity_lines": {"activity_5": 0.239209, "activity_10": 0.23112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.234425, "high": 0.243994, "low": 0.229641, "close": 0.243994, "volume": 5478300}, "trend_line": null, "activity_lines": {"activity_5": 0.24208, "activity_10": 0.234338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.243994, "high": 0.258346, "low": 0.23921, "close": 0.258346, "volume": 17706600}, "trend_line": null, "activity_lines": {"activity_5": 0.24814, "activity_10": 0.239818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.258346, "high": 0.301404, "low": 0.253562, "close": 0.291836, "volume": 167566600}, "trend_line": null, "activity_lines": {"activity_5": 0.262812, "activity_10": 0.250605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.291836, "high": 0.301404, "low": 0.210504, "close": 0.253562, "volume": 62664800}, "trend_line": null, "activity_lines": {"activity_5": 0.262174, "activity_10": 0.25304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.253562, "high": 0.29662, "low": 0.253562, "close": 0.287051, "volume": 54368700}, "trend_line": null, "activity_lines": {"activity_5": 0.27238, "activity_10": 0.260869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.239808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.287051, "high": 0.320541, "low": 0.282267, "close": 0.291836, "volume": 60921900}, "trend_line": null, "activity_lines": {"activity_5": 0.280673, "activity_10": 0.268263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.242868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.291836, "high": 0.310972, "low": 0.277483, "close": 0.29662, "volume": 20053000}, "trend_line": null, "activity_lines": {"activity_5": 0.28737, "activity_10": 0.275221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29662, "high": 0.311291, "low": 0.286972, "close": 0.2967, "volume": 13954000}, "trend_line": null, "activity_lines": {"activity_5": 0.291543, "activity_10": 0.280803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.291836, "high": 0.311291, "low": 0.291836, "close": 0.301563, "volume": 19885800}, "trend_line": null, "activity_lines": {"activity_5": 0.297013, "activity_10": 0.286485, "activity_20": 0.266434, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.301563, "high": 0.311291, "low": 0.267516, "close": 0.27238, "volume": 37598200}, "trend_line": null, "activity_lines": {"activity_5": 0.289555, "activity_10": 0.2859, "activity_20": 0.268452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27238, "high": 0.282108, "low": 0.267516, "close": 0.277244, "volume": 6046200}, "trend_line": null, "activity_lines": {"activity_5": 0.284697, "activity_10": 0.28551, "activity_20": 0.270777, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.277244, "high": 0.286972, "low": 0.27238, "close": 0.277244, "volume": 5450300}, "trend_line": null, "activity_lines": {"activity_5": 0.280811, "activity_10": 0.284516, "activity_20": 0.272851, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.277244, "high": 0.286972, "low": 0.277244, "close": 0.277244, "volume": 3883300}, "trend_line": null, "activity_lines": {"activity_5": 0.278217, "activity_10": 0.283178, "activity_20": 0.274631, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.277244, "high": 0.277244, "low": 0.27238, "close": 0.27238, "volume": 4048000}, "trend_line": null, "activity_lines": {"activity_5": 0.275298, "activity_10": 0.281221, "activity_20": 0.275652, "activity_30": null}, "trend_signal": 0, "fair_value": 0.256005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27238, "high": 0.282108, "low": 0.27238, "close": 0.27238, "volume": 2785500}, "trend_line": null, "activity_lines": {"activity_5": 0.274326, "activity_10": 0.278921, "activity_20": 0.276402, "activity_30": null}, "trend_signal": 0, "fair_value": 0.256635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.277244, "high": 0.277244, "low": 0.27238, "close": 0.27238, "volume": 667400}, "trend_line": null, "activity_lines": {"activity_5": 0.273353, "activity_10": 0.276889, "activity_20": 0.276879, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27238, "high": 0.27238, "low": 0.24806, "close": 0.24806, "volume": 9683900}, "trend_line": null, "activity_lines": {"activity_5": 0.264598, "activity_10": 0.270788, "activity_20": 0.274792, "activity_30": null}, "trend_signal": 0, "fair_value": 0.256891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24806, "high": 0.27238, "low": 0.24806, "close": 0.27238, "volume": 2304600}, "trend_line": null, "activity_lines": {"activity_5": 0.265895, "activity_10": 0.269992, "activity_20": 0.274887, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257425, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.543703, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.27238, "high": 0.277244, "low": 0.257788, "close": 0.27238, "volume": 2121000}, "trend_line": 0.257924, "activity_lines": {"activity_5": 0.267516, "activity_10": 0.269638, "activity_20": 0.274893, "activity_30": 0.268952}, "trend_signal": 1, "fair_value": 0.257924, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.73482, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.267516, "high": 0.27238, "low": 0.262652, "close": 0.267516, "volume": 5776200}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.267516, "activity_10": 0.268931, "activity_20": 0.274323, "activity_30": 0.269571}, "trend_signal": 1, "fair_value": 0.258233, "relative_strength": null, "rate_of_change": 0.3656115755028719, "market_dynamics": -0.778054, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.267516, "high": 0.277244, "low": 0.262652, "close": 0.277244, "volume": 3072100}, "trend_line": 0.260614, "activity_lines": {"activity_5": 0.271083, "activity_10": 0.270081, "activity_20": 0.274522, "activity_30": 0.270756}, "trend_signal": 1, "fair_value": 0.258827, "relative_strength": null, "rate_of_change": 0.674863926263293, "market_dynamics": -0.666711, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.277244, "high": 0.291836, "low": 0.262652, "close": 0.291836, "volume": 9595500}, "trend_line": 0.263165, "activity_lines": {"activity_5": 0.27919, "activity_10": 0.273883, "activity_20": 0.275952, "activity_30": 0.272771}, "trend_signal": 1, "fair_value": 0.259828, "relative_strength": null, "rate_of_change": 0.9788422724795943, "market_dynamics": -0.520418, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.291836, "high": 0.306427, "low": 0.277244, "close": 0.301563, "volume": 13957300}, "trend_line": 0.266041, "activity_lines": {"activity_5": 0.28762, "activity_10": 0.279189, "activity_20": 0.278149, "activity_30": 0.275248}, "trend_signal": 1, "fair_value": 0.261055, "relative_strength": null, "rate_of_change": 1.0928504930367053, "market_dynamics": -0.206496, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.301563, "high": 0.335611, "low": 0.291836, "close": 0.311291, "volume": 28270100}, "trend_line": 0.269241, "activity_lines": {"activity_5": 0.297348, "activity_10": 0.285822, "activity_20": 0.281227, "activity_30": 0.278167}, "trend_signal": 1, "fair_value": 0.26249, "relative_strength": null, "rate_of_change": 1.202822121402333, "market_dynamics": 0.267867, "expectation": {"probability": 63.3065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.311291, "high": 0.330747, "low": 0.301563, "close": 0.316155, "volume": 34918700}, "trend_line": 0.272603, "activity_lines": {"activity_5": 0.306103, "activity_10": 0.292631, "activity_20": 0.284493, "activity_30": 0.281194}, "trend_signal": 1, "fair_value": 0.263981, "relative_strength": null, "rate_of_change": 1.248695406717393, "market_dynamics": 0.719757, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.316155, "high": 0.379386, "low": 0.316155, "close": 0.369658, "volume": 27361800}, "trend_line": 0.277589, "activity_lines": {"activity_5": 0.32945, "activity_10": 0.308373, "activity_20": 0.292715, "activity_30": 0.287456}, "trend_signal": 1, "fair_value": 0.266837, "relative_strength": null, "rate_of_change": 1.8290334295660688, "market_dynamics": 1.037084, "expectation": {"probability": 70.1639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.369658, "high": 0.379386, "low": 0.345339, "close": 0.350203, "volume": 23399000}, "trend_line": 0.281927, "activity_lines": {"activity_5": 0.34015, "activity_10": 0.318808, "activity_20": 0.298715, "activity_30": 0.29214}, "trend_signal": 1, "fair_value": 0.269031, "relative_strength": null, "rate_of_change": 1.5627420394900406, "market_dynamics": 1.21273, "expectation": {"probability": 78.8793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.355067, "high": 0.393978, "low": 0.350203, "close": 0.374522, "volume": 29710100}, "trend_line": 0.285959, "activity_lines": {"activity_5": 0.355066, "activity_10": 0.331808, "activity_20": 0.306775, "activity_30": 0.298114}, "trend_signal": 1, "fair_value": 0.271736, "relative_strength": null, "rate_of_change": 1.430157452106409, "market_dynamics": 1.257898, "expectation": {"probability": 66.7575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.374522, "high": 0.40857, "low": 0.369658, "close": 0.393978, "volume": 22745900}, "trend_line": 0.290799, "activity_lines": {"activity_5": 0.371604, "activity_10": 0.346488, "activity_20": 0.316317, "activity_30": 0.305083}, "trend_signal": 1, "fair_value": 0.274792, "relative_strength": null, "rate_of_change": 1.6925503306417895, "market_dynamics": 1.253572, "expectation": {"probability": 68.9567, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.389114, "high": 0.398842, "low": 0.374522, "close": 0.38425, "volume": 16370600}, "trend_line": 0.295793, "activity_lines": {"activity_5": 0.379386, "activity_10": 0.357189, "activity_20": 0.324493, "activity_30": 0.311112}, "trend_signal": 1, "fair_value": 0.277462, "relative_strength": null, "rate_of_change": 1.7173374048741568, "market_dynamics": 1.185108, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.389114, "high": 0.389114, "low": 0.364794, "close": 0.379386, "volume": 11811500}, "trend_line": 0.300306, "activity_lines": {"activity_5": 0.381007, "activity_10": 0.364883, "activity_20": 0.331673, "activity_30": 0.316505}, "trend_signal": 1, "fair_value": 0.279888, "relative_strength": null, "rate_of_change": 1.525729141663273, "market_dynamics": 1.132312, "expectation": {"probability": 70.3812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.379386, "high": 0.38425, "low": 0.350203, "close": 0.364794, "volume": 18258900}, "trend_line": 0.303855, "activity_lines": {"activity_5": 0.377116, "activity_10": 0.368066, "activity_20": 0.336977, "activity_30": 0.320666}, "trend_signal": 1, "fair_value": 0.281863, "relative_strength": null, "rate_of_change": 1.1817945695390597, "market_dynamics": 1.005709, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.364794, "high": 0.364794, "low": 0.321019, "close": 0.340475, "volume": 23573500}, "trend_line": 0.305476, "activity_lines": {"activity_5": 0.364146, "activity_10": 0.365502, "activity_20": 0.339548, "activity_30": 0.323028}, "trend_signal": 1, "fair_value": 0.283195, "relative_strength": null, "rate_of_change": 0.5334781392440602, "market_dynamics": 0.807065, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.340475, "high": 0.360068, "low": 0.330747, "close": 0.360068, "volume": 18087100}, "trend_line": 0.309026, "activity_lines": {"activity_5": 0.359976, "activity_10": 0.365792, "activity_20": 0.343684, "activity_30": 0.326551}, "trend_signal": 1, "fair_value": 0.284903, "relative_strength": null, "rate_of_change": 1.1621207558040558, "market_dynamics": 0.639144, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.355135, "high": 0.38473, "low": 0.335405, "close": 0.34527, "volume": 17431800}, "trend_line": 0.310967, "activity_lines": {"activity_5": 0.353135, "activity_10": 0.362505, "activity_20": 0.345993, "activity_30": 0.328889}, "trend_signal": 1, "fair_value": 0.286216, "relative_strength": null, "rate_of_change": 0.6281024897581337, "market_dynamics": 0.36149, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.350203, "high": 0.355135, "low": 0.34527, "close": 0.34527, "volume": 14681400}, "trend_line": 0.312748, "activity_lines": {"activity_5": 0.348892, "activity_10": 0.358689, "activity_20": 0.347955, "activity_30": 0.331102}, "trend_signal": 1, "fair_value": 0.287472, "relative_strength": null, "rate_of_change": 0.5727295822386403, "market_dynamics": 0.059283, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34527, "high": 0.350203, "low": 0.340338, "close": 0.34527, "volume": 17444800}, "trend_line": 0.314369, "activity_lines": {"activity_5": 0.346923, "activity_10": 0.355316, "activity_20": 0.34957, "activity_30": 0.3332}, "trend_signal": 1, "fair_value": 0.288676, "relative_strength": null, "rate_of_change": 0.5183086702392927, "market_dynamics": -0.173056, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34527, "high": 0.350203, "low": 0.325541, "close": 0.34527, "volume": 21971400}, "trend_line": 0.315988, "activity_lines": {"activity_5": 0.346257, "activity_10": 0.352032, "activity_20": 0.350722, "activity_30": 0.335194}, "trend_signal": 1, "fair_value": 0.289831, "relative_strength": null, "rate_of_change": 0.5149998886658613, "market_dynamics": -0.382804, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34527, "high": 0.350203, "low": 0.330473, "close": 0.340338, "volume": 21736000}, "trend_line": 0.317281, "activity_lines": {"activity_5": 0.343626, "activity_10": 0.348384, "activity_20": 0.351057, "activity_30": 0.336765}, "trend_signal": 1, "fair_value": 0.290841, "relative_strength": null, "rate_of_change": 0.4091927541552175, "market_dynamics": -0.486364, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.340338, "high": 0.340338, "low": 0.325541, "close": 0.335405, "volume": 24766300}, "trend_line": 0.319382, "activity_lines": {"activity_5": 0.340666, "activity_10": 0.344814, "activity_20": 0.350598, "activity_30": 0.337934}, "trend_signal": 1, "fair_value": 0.291715, "relative_strength": null, "rate_of_change": 0.6621890374778255, "market_dynamics": -0.539162, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.330473, "high": 0.340338, "low": 0.320608, "close": 0.320608, "volume": 23375300}, "trend_line": 0.320827, "activity_lines": {"activity_5": 0.333432, "activity_10": 0.339442, "activity_20": 0.348407, "activity_30": 0.338013}, "trend_signal": 1, "fair_value": 0.292271, "relative_strength": 4.979052, "rate_of_change": 0.45243626754168176, "market_dynamics": -0.594697, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.320608, "high": 0.325541, "low": 0.310743, "close": 0.320608, "volume": 17971200}, "trend_line": 0.322273, "activity_lines": {"activity_5": 0.327842, "activity_10": 0.335139, "activity_20": 0.34601, "activity_30": 0.337999}, "trend_signal": 1, "fair_value": 0.292806, "relative_strength": 4.420783, "rate_of_change": 0.450710195837633, "market_dynamics": -0.72758, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.320608, "high": 0.335405, "low": 0.320608, "close": 0.335405, "volume": 20928800}, "trend_line": 0.324211, "activity_lines": {"activity_5": 0.328829, "activity_10": 0.334329, "activity_20": 0.344885, "activity_30": 0.338846}, "trend_signal": 1, "fair_value": 0.293594, "relative_strength": 7.887597, "rate_of_change": 0.601353510843307, "market_dynamics": -0.762321, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.335405, "high": 0.340338, "low": 0.320608, "close": 0.335405, "volume": 24516100}, "trend_line": 0.326312, "activity_lines": {"activity_5": 0.330473, "activity_10": 0.333612, "activity_20": 0.343599, "activity_30": 0.339568}, "trend_signal": 1, "fair_value": 0.294355, "relative_strength": 9.089956, "rate_of_change": 0.6480347674816598, "market_dynamics": -0.734731, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.335405, "high": 0.335405, "low": 0.325541, "close": 0.335405, "volume": 15738700}, "trend_line": 0.328413, "activity_lines": {"activity_5": 0.332446, "activity_10": 0.333342, "activity_20": 0.342197, "activity_30": 0.340155}, "trend_signal": 1, "fair_value": 0.295088, "relative_strength": 9.392596, "rate_of_change": 0.6438623158204478, "market_dynamics": -0.813778, "expectation": {"probability": 38.7295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.335405, "high": 0.335405, "low": 0.330473, "close": 0.335405, "volume": 24634200}, "trend_line": 0.330514, "activity_lines": {"activity_5": 0.334419, "activity_10": 0.333253, "activity_20": 0.340705, "activity_30": 0.340606}, "trend_signal": 1, "fair_value": 0.295795, "relative_strength": 7.601088, "rate_of_change": 0.6397432501149358, "market_dynamics": -0.666418, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.330473, "high": 0.335405, "low": 0.320608, "close": 0.335405, "volume": 14691100}, "trend_line": 0.333425, "activity_lines": {"activity_5": 0.335405, "activity_10": 0.333342, "activity_20": 0.339375, "activity_30": 0.340922}, "trend_signal": 0, "fair_value": 0.296478, "relative_strength": 8.858618, "rate_of_change": 0.8807493782411796, "market_dynamics": -0.674985, "expectation": {"probability": 23.0321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.335405, "high": 0.335405, "low": 0.330473, "close": 0.335405, "volume": 14634800}, "trend_line": 0.335526, "activity_lines": {"activity_5": 0.335405, "activity_10": 0.333611, "activity_20": 0.338116, "activity_30": 0.341049}, "trend_signal": 0, "fair_value": 0.297138, "relative_strength": 8.398511, "rate_of_change": 0.630126715153322, "market_dynamics": -0.826448, "expectation": {"probability": 10.7296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.335405, "high": 0.335405, "low": 0.325541, "close": 0.335405, "volume": 16926700}, "trend_line": 0.337627, "activity_lines": {"activity_5": 0.335405, "activity_10": 0.33406, "activity_20": 0.337043, "activity_30": 0.341042}, "trend_signal": 0, "fair_value": 0.297775, "relative_strength": 7.462543, "rate_of_change": 0.6261809815036747, "market_dynamics": -0.734256, "expectation": {"probability": 9.6899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335405, "high": 0.355135, "low": 0.325541, "close": 0.34527, "volume": 17781400}, "trend_line": 0.340219, "activity_lines": {"activity_5": 0.338693, "activity_10": 0.336392, "activity_20": 0.337188, "activity_30": 0.341535}, "trend_signal": 0, "fair_value": 0.298554, "relative_strength": 8.914684, "rate_of_change": 0.7677111131514907, "market_dynamics": -0.665374, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.350203, "high": 0.350203, "low": 0.335405, "close": 0.340338, "volume": 15838000}, "trend_line": 0.342322, "activity_lines": {"activity_5": 0.33968, "activity_10": 0.337647, "activity_20": 0.33705, "activity_30": 0.341542}, "trend_signal": 0, "fair_value": 0.299228, "relative_strength": 7.22431, "rate_of_change": 0.6181312625103306, "market_dynamics": -0.585693, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.340338, "high": 0.34527, "low": 0.315676, "close": 0.325541, "volume": 14310500}, "trend_line": 0.343446, "activity_lines": {"activity_5": 0.335405, "activity_10": 0.335854, "activity_20": 0.335688, "activity_30": 0.34046}, "trend_signal": 0, "fair_value": 0.299646, "relative_strength": 3.243503, "rate_of_change": 0.328345826444096, "market_dynamics": -0.523228, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325541, "high": 0.340338, "low": 0.325541, "close": 0.340338, "volume": 5310200}, "trend_line": 0.344738, "activity_lines": {"activity_5": 0.336721, "activity_10": 0.336661, "activity_20": 0.335922, "activity_30": 0.340259}, "trend_signal": 0, "fair_value": 0.300281, "relative_strength": 5.080063, "rate_of_change": 0.3761872317627853, "market_dynamics": -0.430449, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.340338, "high": 0.34527, "low": 0.340338, "close": 0.340338, "volume": 4598700}, "trend_line": 0.345706, "activity_lines": {"activity_5": 0.337707, "activity_10": 0.337378, "activity_20": 0.336157, "activity_30": 0.339975}, "trend_signal": 0, "fair_value": 0.300898, "relative_strength": 4.63887, "rate_of_change": 0.28079295000841925, "market_dynamics": -0.443969, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.340338, "high": 0.34527, "low": 0.330473, "close": 0.335405, "volume": 9855400}, "trend_line": 0.346348, "activity_lines": {"activity_5": 0.336721, "activity_10": 0.337109, "activity_20": 0.336016, "activity_30": 0.339311}, "trend_signal": 0, "fair_value": 0.301421, "relative_strength": 4.730798, "rate_of_change": 0.1857069301660879, "market_dynamics": -0.375937, "expectation": {"probability": 32.9298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.330473, "high": 0.340338, "low": 0.330473, "close": 0.340338, "volume": 8347600}, "trend_line": 0.345371, "activity_lines": {"activity_5": 0.338036, "activity_10": 0.337737, "activity_20": 0.336392, "activity_30": 0.338923}, "trend_signal": 0, "fair_value": 0.302001, "relative_strength": 8.206415, "rate_of_change": -0.28208622541490225, "market_dynamics": -0.155305, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335405, "high": 0.350203, "low": 0.330473, "close": 0.350203, "volume": 10366500}, "trend_line": 0.345371, "activity_lines": {"activity_5": 0.34264, "activity_10": 0.340069, "activity_20": 0.337731, "activity_30": 0.339235}, "trend_signal": 0, "fair_value": 0.30271, "relative_strength": 10.508574, "rate_of_change": 0.0, "market_dynamics": 0.045167, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.350203, "high": 0.374865, "low": 0.34527, "close": 0.360068, "volume": 9653000}, "trend_line": 0.344889, "activity_lines": {"activity_5": 0.348888, "activity_10": 0.343925, "activity_20": 0.339986, "activity_30": 0.340183}, "trend_signal": 0, "fair_value": 0.303542, "relative_strength": 14.423881, "rate_of_change": -0.13956006728995268, "market_dynamics": 0.265083, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.360068, "high": 0.404459, "low": 0.34527, "close": 0.404459, "volume": 16039100}, "trend_line": 0.345238, "activity_lines": {"activity_5": 0.368617, "activity_10": 0.355404, "activity_20": 0.346398, "activity_30": 0.344026}, "trend_signal": 0, "fair_value": 0.304983, "relative_strength": 25.093156, "rate_of_change": 0.10119197770876666, "market_dynamics": 0.607244, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.404459, "high": 0.409392, "low": 0.379797, "close": 0.389662, "volume": 10992300}, "trend_line": 0.345419, "activity_lines": {"activity_5": 0.37914, "activity_10": 0.362937, "activity_20": 0.351095, "activity_30": 0.346892}, "trend_signal": 1, "fair_value": 0.306176, "relative_strength": 19.881906, "rate_of_change": 0.052427600669679095, "market_dynamics": 0.876629, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.394595, "high": 0.394595, "low": 0.374865, "close": 0.389662, "volume": 13840000}, "trend_line": 0.345761, "activity_lines": {"activity_5": 0.386045, "activity_10": 0.369663, "activity_20": 0.355534, "activity_30": 0.349747}, "trend_signal": 1, "fair_value": 0.307335, "relative_strength": 19.360131, "rate_of_change": 0.09901018762720319, "market_dynamics": 1.057794, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.389662, "high": 0.409392, "low": 0.379797, "close": 0.399527, "volume": 17870700}, "trend_line": 0.346919, "activity_lines": {"activity_5": 0.39295, "activity_10": 0.377286, "activity_20": 0.360584, "activity_30": 0.353215}, "trend_signal": 1, "fair_value": 0.308598, "relative_strength": 22.769487, "rate_of_change": 0.33491342285566983, "market_dynamics": 1.221489, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.394595, "high": 0.394595, "low": 0.355135, "close": 0.389662, "volume": 15360900}, "trend_line": 0.348558, "activity_lines": {"activity_5": 0.393279, "activity_10": 0.38177, "activity_20": 0.364319, "activity_30": 0.355973}, "trend_signal": 1, "fair_value": 0.309694, "relative_strength": 21.052096, "rate_of_change": 0.47244457639967874, "market_dynamics": 1.184007, "expectation": {"probability": 38.0519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38473, "high": 0.389662, "low": 0.34527, "close": 0.365, "volume": 15513100}, "trend_line": 0.348723, "activity_lines": {"activity_5": 0.383414, "activity_10": 0.380873, "activity_20": 0.365446, "activity_30": 0.357034}, "trend_signal": 1, "fair_value": 0.310431, "relative_strength": 15.354106, "rate_of_change": 0.047337889246560474, "market_dynamics": 1.001524, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.365, "high": 0.374865, "low": 0.365, "close": 0.374865, "volume": 10400500}, "trend_line": 0.349709, "activity_lines": {"activity_5": 0.379468, "activity_10": 0.381322, "activity_20": 0.367372, "activity_30": 0.35872}, "trend_signal": 1, "fair_value": 0.311279, "relative_strength": 18.246472, "rate_of_change": 0.2827459043424113, "market_dynamics": 0.765029, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.374865, "high": 0.374865, "low": 0.369932, "close": 0.374865, "volume": 6023100}, "trend_line": 0.350696, "activity_lines": {"activity_5": 0.376509, "activity_10": 0.381053, "activity_20": 0.36911, "activity_30": 0.360343}, "trend_signal": 1, "fair_value": 0.312105, "relative_strength": 16.855317, "rate_of_change": 0.2822346579584785, "market_dynamics": 0.455067, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.369932, "high": 0.374865, "low": 0.365, "close": 0.369932, "volume": 2696400}, "trend_line": 0.351518, "activity_lines": {"activity_5": 0.372892, "activity_10": 0.379259, "activity_20": 0.370191, "activity_30": 0.361584}, "trend_signal": 1, "fair_value": 0.312846, "relative_strength": 15.305838, "rate_of_change": 0.23439103953281173, "market_dynamics": 0.094267, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.374865, "high": 0.374865, "low": 0.350203, "close": 0.369932, "volume": 8788300}, "trend_line": 0.35234, "activity_lines": {"activity_5": 0.371248, "activity_10": 0.377107, "activity_20": 0.371107, "activity_30": 0.362772}, "trend_signal": 1, "fair_value": 0.313569, "relative_strength": 18.379991, "rate_of_change": 0.23384293265209447, "market_dynamics": -0.060997, "expectation": {"probability": 34.2408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.369932, "high": 0.374865, "low": 0.365, "close": 0.369932, "volume": 8242000}, "trend_line": 0.353326, "activity_lines": {"activity_5": 0.370919, "activity_10": 0.374775, "activity_20": 0.371858, "activity_30": 0.363907}, "trend_signal": 1, "fair_value": 0.314273, "relative_strength": 13.973704, "rate_of_change": 0.2798433331441184, "market_dynamics": -0.222112, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.369932, "high": 0.369932, "low": 0.365, "close": 0.365, "volume": 9037400}, "trend_line": 0.354313, "activity_lines": {"activity_5": 0.368617, "activity_10": 0.372174, "activity_20": 0.371976, "activity_30": 0.36466}, "trend_signal": 1, "fair_value": 0.3149, "relative_strength": 11.044004, "rate_of_change": 0.2793454203766538, "market_dynamics": -0.391421, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.369932, "high": 0.369932, "low": 0.365, "close": 0.369932, "volume": 4935400}, "trend_line": 0.355957, "activity_lines": {"activity_5": 0.368617, "activity_10": 0.370919, "activity_20": 0.372469, "activity_30": 0.365668}, "trend_signal": 1, "fair_value": 0.315571, "relative_strength": 9.453754, "rate_of_change": 0.4639965228484516, "market_dynamics": -0.503829, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.369932, "high": 0.394595, "low": 0.365, "close": 0.374865, "volume": 10102500}, "trend_line": 0.357766, "activity_lines": {"activity_5": 0.37059, "activity_10": 0.370919, "activity_20": 0.373291, "activity_30": 0.366888}, "trend_signal": 1, "fair_value": 0.316285, "relative_strength": 9.899715, "rate_of_change": 0.5082074520236852, "market_dynamics": -0.558957, "expectation": {"probability": 35.2022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.374865, "high": 0.38473, "low": 0.360068, "close": 0.365, "volume": 6006200}, "trend_line": 0.358752, "activity_lines": {"activity_5": 0.368946, "activity_10": 0.369574, "activity_20": 0.372939, "activity_30": 0.367355}, "trend_signal": 1, "fair_value": 0.316865, "relative_strength": 4.733947, "rate_of_change": 0.27559913462990965, "market_dynamics": -0.733583, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355135, "close": 0.360068, "volume": 6186900}, "trend_line": 0.359574, "activity_lines": {"activity_5": 0.365987, "activity_10": 0.36778, "activity_20": 0.371999, "activity_30": 0.36744}, "trend_signal": 1, "fair_value": 0.317373, "relative_strength": 5.270372, "rate_of_change": 0.22912764249397619, "market_dynamics": -0.86486, "expectation": {"probability": 35.4352, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.360068, "high": 0.365, "low": 0.355135, "close": 0.360068, "volume": 9524300}, "trend_line": 0.360396, "activity_lines": {"activity_5": 0.363685, "activity_10": 0.366076, "activity_20": 0.370966, "activity_30": 0.367471}, "trend_signal": 1, "fair_value": 0.31787, "relative_strength": 6.697716, "rate_of_change": 0.22860384788666294, "market_dynamics": -0.884302, "expectation": {"probability": 31.9745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.360068, "high": 0.360068, "low": 0.355135, "close": 0.360068, "volume": 7311400}, "trend_line": 0.361218, "activity_lines": {"activity_5": 0.361712, "activity_10": 0.364641, "activity_20": 0.369815, "activity_30": 0.36745}, "trend_signal": 1, "fair_value": 0.318355, "relative_strength": 5.69537, "rate_of_change": 0.22808244264641933, "market_dynamics": -1.02346, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.360068, "close": 0.365, "volume": 14459300}, "trend_line": 0.362205, "activity_lines": {"activity_5": 0.362041, "activity_10": 0.364372, "activity_20": 0.36904, "activity_30": 0.367694}, "trend_signal": 0, "fair_value": 0.318885, "relative_strength": 6.650599, "rate_of_change": 0.2732421972327004, "market_dynamics": -0.883561, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.360068, "close": 0.360068, "volume": 11149200}, "trend_line": 0.363027, "activity_lines": {"activity_5": 0.361383, "activity_10": 0.363296, "activity_20": 0.367725, "activity_30": 0.367556}, "trend_signal": 0, "fair_value": 0.319348, "relative_strength": 6.220592, "rate_of_change": 0.22694330558661238, "market_dynamics": -0.723624, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.360068, "high": 0.365, "low": 0.360068, "close": 0.365, "volume": 17436000}, "trend_line": 0.364014, "activity_lines": {"activity_5": 0.362698, "activity_10": 0.363296, "activity_20": 0.366879, "activity_30": 0.367684}, "trend_signal": 0, "fair_value": 0.319855, "relative_strength": 5.716711, "rate_of_change": 0.2718806039220267, "market_dynamics": -0.585352, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.360068, "close": 0.365, "volume": 14485800}, "trend_line": 0.364671, "activity_lines": {"activity_5": 0.363685, "activity_10": 0.363386, "activity_20": 0.366221, "activity_30": 0.367747}, "trend_signal": 0, "fair_value": 0.320351, "relative_strength": 4.187933, "rate_of_change": 0.18048756366513888, "market_dynamics": -0.407521, "expectation": {"probability": 31.1587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.360068, "close": 0.365, "volume": 15901100}, "trend_line": 0.365493, "activity_lines": {"activity_5": 0.364342, "activity_10": 0.363476, "activity_20": 0.365681, "activity_30": 0.367769}, "trend_signal": 0, "fair_value": 0.320836, "relative_strength": 5.196846, "rate_of_change": 0.22540865602145205, "market_dynamics": -0.322195, "expectation": {"probability": 32.2055, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.355135, "close": 0.37, "volume": 9615000}, "trend_line": 0.366975, "activity_lines": {"activity_5": 0.366338, "activity_10": 0.364564, "activity_20": 0.365735, "activity_30": 0.368059}, "trend_signal": 0, "fair_value": 0.321365, "relative_strength": 7.281174, "rate_of_change": 0.4054797219098542, "market_dynamics": -0.230062, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 1627300}, "trend_line": 0.367964, "activity_lines": {"activity_5": 0.368, "activity_10": 0.365741, "activity_20": 0.365929, "activity_30": 0.368254}, "trend_signal": 0, "fair_value": 0.321882, "relative_strength": 6.674007, "rate_of_change": 0.26950064718305544, "market_dynamics": -0.243467, "expectation": {"probability": 31.1091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 2073000}, "trend_line": 0.368953, "activity_lines": {"activity_5": 0.369, "activity_10": 0.366827, "activity_20": 0.366216, "activity_30": 0.368386}, "trend_signal": 0, "fair_value": 0.322389, "relative_strength": 6.567783, "rate_of_change": 0.26877629333303316, "market_dynamics": -0.200812, "expectation": {"probability": 30.3965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 1285400}, "trend_line": 0.370773, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.371369, "activity_20": 0.368385, "activity_30": 0.369744}, "trend_signal": 0, "fair_value": 0.323093, "relative_strength": 10.275376, "rate_of_change": 0.493287762940007, "market_dynamics": -0.016227, "expectation": {"probability": 37.0931, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 3413600}, "trend_line": 0.372428, "activity_lines": {"activity_5": 0.382, "activity_10": 0.375366, "activity_20": 0.370481, "activity_30": 0.370984}, "trend_signal": 0, "fair_value": 0.323783, "relative_strength": 8.684738, "rate_of_change": 0.4463647568727933, "market_dynamics": 0.188074, "expectation": {"probability": 31.1461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 401400}, "trend_line": 0.373755, "activity_lines": {"activity_5": 0.386, "activity_10": 0.378819, "activity_20": 0.372506, "activity_30": 0.372118}, "trend_signal": 0, "fair_value": 0.324459, "relative_strength": 6.948476, "rate_of_change": 0.3563104814890456, "market_dynamics": 0.450795, "expectation": {"probability": 30.5842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 1970200}, "trend_line": 0.374752, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.381818, "activity_20": 0.374435, "activity_30": 0.373166}, "trend_signal": 0, "fair_value": 0.325121, "relative_strength": 8.084168, "rate_of_change": 0.26675228425036995, "market_dynamics": 0.676906, "expectation": {"probability": 29.7908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 204600}, "trend_line": 0.373937, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.382455, "activity_20": 0.375316, "activity_30": 0.373505}, "trend_signal": 0, "fair_value": 0.325669, "relative_strength": 4.829602, "rate_of_change": -0.21747715822729557, "market_dynamics": 0.610597, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 614300}, "trend_line": 0.374282, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.386455, "activity_20": 0.378053, "activity_30": 0.375186}, "trend_signal": 1, "fair_value": 0.326405, "relative_strength": 8.458904, "rate_of_change": 0.09226153068564602, "market_dynamics": 0.64248, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 5664300}, "trend_line": 0.374459, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.388909, "activity_20": 0.380148, "activity_30": 0.376523}, "trend_signal": 1, "fair_value": 0.327078, "relative_strength": 6.845294, "rate_of_change": 0.04729054563136424, "market_dynamics": 0.690007, "expectation": {"probability": 32.9095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 1221300}, "trend_line": 0.373475, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.386273, "activity_20": 0.379743, "activity_30": 0.376235}, "trend_signal": 1, "fair_value": 0.327494, "relative_strength": -0.820199, "rate_of_change": -0.26277910265208876, "market_dynamics": 0.41681, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.365, "volume": 5374000}, "trend_line": 0.372653, "activity_lines": {"activity_5": 0.378, "activity_10": 0.382727, "activity_20": 0.378885, "activity_30": 0.375688}, "trend_signal": 1, "fair_value": 0.327855, "relative_strength": -3.928336, "rate_of_change": -0.2200950532164106, "market_dynamics": 0.236191, "expectation": {"probability": 38.0727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 3174200}, "trend_line": 0.372653, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.379273, "activity_20": 0.378026, "activity_30": 0.375194}, "trend_signal": 0, "fair_value": 0.328209, "relative_strength": -3.399414, "rate_of_change": 0.0, "market_dynamics": -0.137349, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 6359300}, "trend_line": 0.372658, "activity_lines": {"activity_5": 0.371, "activity_10": 0.377727, "activity_20": 0.378097, "activity_30": 0.375346}, "trend_signal": 0, "fair_value": 0.32865, "relative_strength": -0.066096, "rate_of_change": 0.0013417307790296188, "market_dynamics": -0.409194, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 4712700}, "trend_line": 0.372996, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.378273, "activity_20": 0.379048, "activity_30": 0.376142}, "trend_signal": 1, "fair_value": 0.329177, "relative_strength": 1.947941, "rate_of_change": 0.0906997837159017, "market_dynamics": -0.345197, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 8770100}, "trend_line": 0.373498, "activity_lines": {"activity_5": 0.379, "activity_10": 0.378909, "activity_20": 0.379881, "activity_30": 0.376917}, "trend_signal": 1, "fair_value": 0.329694, "relative_strength": 1.956438, "rate_of_change": 0.13458589368250665, "market_dynamics": -0.230153, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 11633400}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.382364, "activity_20": 0.382048, "activity_30": 0.378626}, "trend_signal": 1, "fair_value": 0.330339, "relative_strength": 4.930469, "rate_of_change": 0.26827452891314085, "market_dynamics": 0.053108, "expectation": {"probability": 30.3363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 10571800}, "trend_line": 0.375836, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.387455, "activity_20": 0.384976, "activity_30": 0.380917}, "trend_signal": 1, "fair_value": 0.331063, "relative_strength": 6.758459, "rate_of_change": 0.35674232309746434, "market_dynamics": 0.299415, "expectation": {"probability": 31.3261, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 16419100}, "trend_line": 0.377336, "activity_lines": {"activity_5": 0.403, "activity_10": 0.392, "activity_20": 0.38769, "activity_30": 0.383121}, "trend_signal": 1, "fair_value": 0.331774, "relative_strength": 6.923218, "rate_of_change": 0.39911025021551993, "market_dynamics": 0.547066, "expectation": {"probability": 31.0551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 17026600}, "trend_line": 0.378505, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.395455, "activity_20": 0.389714, "activity_30": 0.384906}, "trend_signal": 1, "fair_value": 0.332428, "relative_strength": 6.119701, "rate_of_change": 0.309803464286465, "market_dynamics": 0.738795, "expectation": {"probability": 31.8717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 12923800}, "trend_line": 0.379509, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.398727, "activity_20": 0.391548, "activity_30": 0.386615}, "trend_signal": 1, "fair_value": 0.33307, "relative_strength": 5.018604, "rate_of_change": 0.26525409175572445, "market_dynamics": 0.813026, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 12933400}, "trend_line": 0.380842, "activity_lines": {"activity_5": 0.406, "activity_10": 0.401364, "activity_20": 0.393214, "activity_30": 0.38826}, "trend_signal": 1, "fair_value": 0.333701, "relative_strength": 3.355797, "rate_of_change": 0.35124331702279227, "market_dynamics": 0.844525, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 12180800}, "trend_line": 0.38234, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.403273, "activity_20": 0.394714, "activity_30": 0.389818}, "trend_signal": 1, "fair_value": 0.334321, "relative_strength": 1.29915, "rate_of_change": 0.39333896996654766, "market_dynamics": 0.763836, "expectation": {"probability": 28.8711, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 9329400}, "trend_line": 0.384171, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.406273, "activity_20": 0.397, "activity_30": 0.391925}, "trend_signal": 1, "fair_value": 0.335017, "relative_strength": 2.790748, "rate_of_change": 0.4788931317675293, "market_dynamics": 0.812853, "expectation": {"probability": 30.0487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 3826400}, "trend_line": 0.386169, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.409455, "activity_20": 0.399643, "activity_30": 0.394237}, "trend_signal": 1, "fair_value": 0.335743, "relative_strength": 4.131554, "rate_of_change": 0.5200809014735625, "market_dynamics": 0.82968, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 4180300}, "trend_line": 0.387836, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.411091, "activity_20": 0.401667, "activity_30": 0.396097}, "trend_signal": 1, "fair_value": 0.336415, "relative_strength": 1.570983, "rate_of_change": 0.43167628680707915, "market_dynamics": 0.806155, "expectation": {"probability": 31.9124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.41, "volume": 7072800}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.411273, "activity_20": 0.403095, "activity_30": 0.397527}, "trend_signal": 1, "fair_value": 0.337033, "relative_strength": -1.361242, "rate_of_change": 0.42904732928351125, "market_dynamics": 0.840311, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 6311800}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.412182, "activity_20": 0.404905, "activity_30": 0.399172}, "trend_signal": 1, "fair_value": 0.337683, "relative_strength": -0.726674, "rate_of_change": 0.42798459563542335, "market_dynamics": 0.771418, "expectation": {"probability": 31.5714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.405, "close": 0.41, "volume": 4627000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.412091, "activity_20": 0.406071, "activity_30": 0.400387}, "trend_signal": 1, "fair_value": 0.33828, "relative_strength": -3.132161, "rate_of_change": 0.3834679305769662, "market_dynamics": 0.584734, "expectation": {"probability": 32.5496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.41, "volume": 11329300}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.412, "activity_20": 0.40719, "activity_30": 0.401505}, "trend_signal": 1, "fair_value": 0.338868, "relative_strength": -2.546299, "rate_of_change": 0.38200307130469363, "market_dynamics": 0.425832, "expectation": {"probability": 32.7668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 7228600}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.411818, "activity_20": 0.408238, "activity_30": 0.402527}, "trend_signal": 1, "fair_value": 0.339447, "relative_strength": -2.851965, "rate_of_change": 0.3381815321932147, "market_dynamics": 0.152399, "expectation": {"probability": 32.1977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 487600}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.410636, "activity_20": 0.408619, "activity_30": 0.40314}, "trend_signal": 1, "fair_value": 0.339975, "relative_strength": -4.65957, "rate_of_change": 0.29506953223766713, "market_dynamics": -0.306461, "expectation": {"probability": 32.4147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.4, "volume": 4022500}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.408545, "activity_20": 0.408333, "activity_30": 0.403355}, "trend_signal": 1, "fair_value": 0.340455, "relative_strength": -3.691606, "rate_of_change": 0.25210062848686704, "market_dynamics": -0.620546, "expectation": {"probability": 31.9741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 4246000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.403, "activity_10": 0.406545, "activity_20": 0.407881, "activity_30": 0.403505}, "trend_signal": 1, "fair_value": 0.340928, "relative_strength": -3.627217, "rate_of_change": 0.08373840424275279, "market_dynamics": -0.918163, "expectation": {"probability": 29.1744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 6984000}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.404818, "activity_20": 0.40731, "activity_30": 0.403634}, "trend_signal": 1, "fair_value": 0.341393, "relative_strength": -2.491475, "rate_of_change": 0.08366834170853574, "market_dynamics": -1.024533, "expectation": {"probability": 28.7111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 8827600}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.401636, "activity_20": 0.405714, "activity_30": 0.403097}, "trend_signal": 0, "fair_value": 0.341773, "relative_strength": -5.969567, "rate_of_change": 0.0, "market_dynamics": -0.956301, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.395, "volume": 39000}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.399818, "activity_20": 0.404571, "activity_30": 0.402882}, "trend_signal": 0, "fair_value": 0.342186, "relative_strength": -4.185753, "rate_of_change": 0.041924721275924476, "market_dynamics": -0.968518, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.385, "volume": 843900}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.396455, "activity_20": 0.4025, "activity_30": 0.402011}, "trend_signal": 0, "fair_value": 0.342515, "relative_strength": -5.52437, "rate_of_change": 0.04190715181931561, "market_dynamics": -1.043154, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 1313400}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.393636, "activity_20": 0.400548, "activity_30": 0.401129}, "trend_signal": 0, "fair_value": 0.342839, "relative_strength": -5.08789, "rate_of_change": -0.12541795533615785, "market_dynamics": -1.170132, "expectation": {"probability": 30.761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 135600}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.392182, "activity_20": 0.39919, "activity_30": 0.400602}, "trend_signal": 0, "fair_value": 0.343196, "relative_strength": -3.94814, "rate_of_change": -0.041942200132098525, "market_dynamics": -1.277788, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 1067200}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.391091, "activity_20": 0.397905, "activity_30": 0.400086}, "trend_signal": 0, "fair_value": 0.343548, "relative_strength": -5.23595, "rate_of_change": 0.16758793969848573, "market_dynamics": -1.271903, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 1343600}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389455, "activity_20": 0.396214, "activity_30": 0.399204}, "trend_signal": 0, "fair_value": 0.343858, "relative_strength": -6.419876, "rate_of_change": 0.1670567165077621, "market_dynamics": -1.249585, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 1704200}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.387273, "activity_20": 0.394143, "activity_30": 0.397957}, "trend_signal": 0, "fair_value": 0.344125, "relative_strength": -8.827562, "rate_of_change": 0.1252087856500716, "market_dynamics": -1.221756, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 2999100}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.383, "activity_10": 0.385455, "activity_20": 0.39219, "activity_30": 0.396677}, "trend_signal": 0, "fair_value": 0.344389, "relative_strength": -8.3143, "rate_of_change": 0.041767437905332536, "market_dynamics": -1.172388, "expectation": {"probability": 29.6365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 3935200}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.383, "activity_10": 0.384909, "activity_20": 0.390881, "activity_30": 0.39571}, "trend_signal": 0, "fair_value": 0.344686, "relative_strength": -5.539524, "rate_of_change": 0.0, "market_dynamics": -1.070481, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 478100}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.383727, "activity_20": 0.389262, "activity_30": 0.394419}, "trend_signal": 0, "fair_value": 0.344942, "relative_strength": -5.027286, "rate_of_change": -0.04175000000000706, "market_dynamics": -1.010534, "expectation": {"probability": 39.6011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ecfe66-9cd3-4afd-801b-93d1c6d0dc93/", "share_image": "https://sharemaestro.com/terminal/70ecfe66-9cd3-4afd-801b-93d1c6d0dc93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}