{"ticker": {"uuid": "70ed41e3-b636-4e89-afa4-26de41263fc4", "symbol": "000543", "name": "An Hui Wenergy Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000543 rose 10.24%, moving from 8.89 to 9.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 10.09, "low": 8.66, "close": 9.8, "volume": 489585634}, "trend_line": 8.348333, "activity_lines": {"activity_5": 8.918, "activity_10": 8.592909, "activity_20": 8.495, "activity_30": 8.433226}, "trend_signal": 1, "fair_value": 7.289773, "relative_strength": 3.612739, "rate_of_change": 0.7806446106537211, "market_dynamics": 0.22593, "expectation": {"probability": 46.8852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.894714, "high": 6.282767, "low": 5.358831, "close": 5.543618, "volume": 478114943}, "trend_line": 4.545767, "activity_lines": {"activity_5": 5.441369, "activity_10": 5.221416, "activity_20": 4.87526, "activity_30": 4.702339}, "trend_signal": 1, "fair_value": 3.961902, "relative_strength": 30.789802, "rate_of_change": 0.6203542876849217, "market_dynamics": 1.433296, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.552857, "high": 6.024065, "low": 5.534378, "close": 5.866995, "volume": 296056674}, "trend_line": 4.585804, "activity_lines": {"activity_5": 5.61938, "activity_10": 5.372774, "activity_20": 4.994316, "activity_30": 4.78758}, "trend_signal": 1, "fair_value": 3.977403, "relative_strength": 39.305301, "rate_of_change": 0.8807534570073822, "market_dynamics": 1.515706, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.737645, "high": 6.569187, "low": 5.737645, "close": 6.153416, "volume": 324026951}, "trend_line": 4.646784, "activity_lines": {"activity_5": 5.842357, "activity_10": 5.552689, "activity_20": 5.132422, "activity_30": 4.888716}, "trend_signal": 1, "fair_value": 3.995135, "relative_strength": 43.218578, "rate_of_change": 1.3297559163016957, "market_dynamics": 1.702768, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.116459, "high": 6.347443, "low": 5.774601, "close": 6.134937, "volume": 204695889}, "trend_line": 4.703144, "activity_lines": {"activity_5": 5.984027, "activity_10": 5.702871, "activity_20": 5.259485, "activity_30": 4.984726}, "trend_signal": 1, "fair_value": 4.012862, "relative_strength": 43.837432, "rate_of_change": 1.2128818554940306, "market_dynamics": 1.614632, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.107219, "high": 6.282767, "low": 5.488182, "close": 5.5159, "volume": 193074729}, "trend_line": 4.741025, "activity_lines": {"activity_5": 5.85714, "activity_10": 5.711774, "activity_20": 5.317649, "activity_30": 5.037162}, "trend_signal": 1, "fair_value": 4.026339, "relative_strength": 22.508465, "rate_of_change": 0.8054399354984582, "market_dynamics": 1.360412, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5159, "high": 5.81064, "low": 5.451225, "close": 5.698897, "volume": 101236856}, "trend_line": 4.788702, "activity_lines": {"activity_5": 5.809115, "activity_10": 5.738327, "activity_20": 5.386422, "activity_30": 5.09896}, "trend_signal": 1, "fair_value": 4.040536, "relative_strength": 28.262916, "rate_of_change": 1.0056264204470593, "market_dynamics": 1.051351, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.773393, "high": 6.453163, "low": 5.773393, "close": 6.14587, "volume": 334999897}, "trend_line": 4.838651, "activity_lines": {"activity_5": 5.899729, "activity_10": 5.836941, "activity_20": 5.490117, "activity_30": 5.186519}, "trend_signal": 1, "fair_value": 4.057654, "relative_strength": 37.049263, "rate_of_change": 1.043059267417346, "market_dynamics": 0.940405, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.117934, "high": 6.8722, "low": 6.108622, "close": 6.639402, "volume": 308132897}, "trend_line": 4.905051, "activity_lines": {"activity_5": 6.136261, "activity_10": 6.006442, "activity_20": 5.631919, "activity_30": 5.302696}, "trend_signal": 1, "fair_value": 4.077484, "relative_strength": 47.727644, "rate_of_change": 1.3722833078889278, "market_dynamics": 0.931614, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.807016, "high": 7.253988, "low": 6.304172, "close": 6.518346, "volume": 258617630}, "trend_line": 4.975116, "activity_lines": {"activity_5": 6.300043, "activity_10": 6.124602, "activity_20": 5.750551, "activity_30": 5.40678}, "trend_signal": 1, "fair_value": 4.096538, "relative_strength": 40.581341, "rate_of_change": 1.4284255148417335, "market_dynamics": 1.064164, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.499722, "high": 6.546282, "low": 6.089998, "close": 6.294861, "volume": 121415496}, "trend_line": 5.042658, "activity_lines": {"activity_5": 6.363769, "activity_10": 6.178191, "activity_20": 5.836921, "activity_30": 5.491925}, "trend_signal": 1, "fair_value": 4.113142, "relative_strength": 37.607491, "rate_of_change": 1.3575964861924914, "market_dynamics": 1.106328, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.266925, "high": 6.425228, "low": 5.959631, "close": 6.117934, "volume": 134050170}, "trend_line": 5.114158, "activity_lines": {"activity_5": 6.316588, "activity_10": 6.19032, "activity_20": 5.897672, "activity_30": 5.561298}, "trend_signal": 1, "fair_value": 4.127205, "relative_strength": 29.140702, "rate_of_change": 1.4179030186064463, "market_dynamics": 0.858881, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.117934, "high": 6.648713, "low": 6.071374, "close": 6.183117, "volume": 146508781}, "trend_line": 5.182288, "activity_lines": {"activity_5": 6.2632, "activity_10": 6.203859, "activity_20": 5.955912, "activity_30": 5.630263}, "trend_signal": 1, "fair_value": 4.14279, "relative_strength": 27.775949, "rate_of_change": 1.3321841053796153, "market_dynamics": 0.544023, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.183117, "high": 6.462475, "low": 5.987567, "close": 6.006191, "volume": 90986750}, "trend_line": 5.242364, "activity_lines": {"activity_5": 6.148353, "activity_10": 6.179481, "activity_20": 5.989638, "activity_30": 5.683418}, "trend_signal": 1, "fair_value": 4.157357, "relative_strength": 27.874901, "rate_of_change": 1.1592562976044647, "market_dynamics": 0.118229, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.959631, "high": 6.462475, "low": 5.913072, "close": 6.229677, "volume": 92274846}, "trend_line": 5.315125, "activity_lines": {"activity_5": 6.150215, "activity_10": 6.198414, "activity_20": 6.038441, "activity_30": 5.747115}, "trend_signal": 1, "fair_value": 4.173183, "relative_strength": 35.603047, "rate_of_change": 1.3879425389003863, "market_dynamics": -0.174869, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.220365, "high": 6.527658, "low": 5.866512, "close": 5.922384, "volume": 105547579}, "trend_line": 5.376411, "activity_lines": {"activity_5": 6.068891, "activity_10": 6.159753, "activity_20": 6.050004, "activity_30": 5.786293}, "trend_signal": 1, "fair_value": 4.187387, "relative_strength": 31.822753, "rate_of_change": 1.1530490816302523, "market_dynamics": -0.461411, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.238989, "high": 6.285549, "low": 5.587154, "close": 5.624402, "volume": 114471424}, "trend_line": 5.427457, "activity_lines": {"activity_5": 5.913072, "activity_10": 6.059523, "activity_20": 6.02716, "activity_30": 5.802293}, "trend_signal": 1, "fair_value": 4.199216, "relative_strength": 20.445425, "rate_of_change": 0.9494437832226807, "market_dynamics": -0.77027, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.624402, "high": 5.885136, "low": 5.447475, "close": 5.792017, "volume": 159814620}, "trend_line": 5.47793, "activity_lines": {"activity_5": 5.846026, "activity_10": 5.991123, "activity_20": 6.018223, "activity_30": 5.825813}, "trend_signal": 1, "fair_value": 4.211597, "relative_strength": 25.342024, "rate_of_change": 0.9299566997951216, "market_dynamics": -0.870631, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.736145, "high": 6.322796, "low": 5.70821, "close": 6.173805, "volume": 143738351}, "trend_line": 5.543901, "activity_lines": {"activity_5": 5.932316, "activity_10": 5.998572, "activity_20": 6.042396, "activity_30": 5.870708}, "trend_signal": 1, "fair_value": 4.226657, "relative_strength": 34.20251, "rate_of_change": 1.2043052758980166, "market_dynamics": -0.910747, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.14587, "high": 6.266925, "low": 5.773392, "close": 5.829264, "volume": 116467749}, "trend_line": 5.597771, "activity_lines": {"activity_5": 5.892585, "activity_10": 5.951843, "activity_20": 6.028291, "activity_30": 5.889118}, "trend_signal": 1, "fair_value": 4.239102, "relative_strength": 25.533339, "rate_of_change": 0.971698448439102, "market_dynamics": -0.908054, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.838576, "high": 5.922383, "low": 5.633714, "close": 5.652338, "volume": 74452726}, "trend_line": 5.637737, "activity_lines": {"activity_5": 5.820573, "activity_10": 5.885474, "activity_20": 5.994347, "activity_30": 5.892639}, "trend_signal": 1, "fair_value": 4.250297, "relative_strength": 21.704308, "rate_of_change": 0.7139627541033853, "market_dynamics": -0.936582, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.652338, "high": 5.847888, "low": 5.531282, "close": 5.549906, "volume": 73556853}, "trend_line": 5.679832, "activity_lines": {"activity_5": 5.73242, "activity_10": 5.812164, "activity_20": 5.951275, "activity_30": 5.886972}, "trend_signal": 1, "fair_value": 4.260487, "relative_strength": 19.273127, "rate_of_change": 0.7466648408749782, "market_dynamics": -1.043119, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.549907, "high": 5.670962, "low": 5.354356, "close": 5.419539, "volume": 72988091}, "trend_line": 5.708033, "activity_lines": {"activity_5": 5.605778, "activity_10": 5.725478, "activity_20": 5.895756, "activity_30": 5.870179}, "trend_signal": 0, "fair_value": 4.270887, "relative_strength": 21.60881, "rate_of_change": 0.49651116441472465, "market_dynamics": -1.232042, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.419539, "high": 5.968943, "low": 5.149494, "close": 5.866512, "volume": 121724569}, "trend_line": 5.746823, "activity_lines": {"activity_5": 5.652958, "activity_10": 5.733944, "activity_20": 5.884937, "activity_30": 5.880404}, "trend_signal": 0, "fair_value": 4.284442, "relative_strength": 27.998853, "rate_of_change": 0.6795686009523711, "market_dynamics": -1.236002, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.885136, "high": 6.062062, "low": 5.829265, "close": 5.866512, "volume": 106863457}, "trend_line": 5.79054, "activity_lines": {"activity_5": 5.720625, "activity_10": 5.744949, "activity_20": 5.875485, "activity_30": 5.888126}, "trend_signal": 0, "fair_value": 4.297765, "relative_strength": 26.051715, "rate_of_change": 0.7607159642814822, "market_dynamics": -1.113116, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.885136, "high": 6.034127, "low": 5.61509, "close": 5.941008, "volume": 139414310}, "trend_line": 5.833352, "activity_lines": {"activity_5": 5.810641, "activity_10": 5.776102, "activity_20": 5.874405, "activity_30": 5.897833}, "trend_signal": 0, "fair_value": 4.310927, "relative_strength": 25.142229, "rate_of_change": 0.7393438263098023, "market_dynamics": -0.839948, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.987566, "high": 6.062062, "low": 5.689585, "close": 5.866512, "volume": 92386141}, "trend_line": 5.855818, "activity_lines": {"activity_5": 5.856579, "activity_10": 5.793371, "activity_20": 5.864206, "activity_30": 5.899973}, "trend_signal": 0, "fair_value": 4.324192, "relative_strength": 22.614133, "rate_of_change": 0.38513019615481014, "market_dynamics": -0.625013, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.875824, "high": 6.024814, "low": 5.792017, "close": 5.996879, "volume": 64769569}, "trend_line": 5.885402, "activity_lines": {"activity_5": 5.924867, "activity_10": 5.829942, "activity_20": 5.865625, "activity_30": 5.909073}, "trend_signal": 0, "fair_value": 4.33928, "relative_strength": 26.030803, "rate_of_change": 0.5052069582763643, "market_dynamics": -0.510475, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.959631, "high": 6.313484, "low": 5.885136, "close": 6.192429, "volume": 94833284}, "trend_line": 5.924276, "activity_lines": {"activity_5": 6.019848, "activity_10": 5.898342, "activity_20": 5.886377, "activity_30": 5.928881}, "trend_signal": 0, "fair_value": 4.355563, "relative_strength": 30.40927, "rate_of_change": 0.6605156283292093, "market_dynamics": -0.302308, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.183117, "high": 6.425228, "low": 6.136558, "close": 6.350732, "volume": 87961010}, "trend_line": 5.962575, "activity_lines": {"activity_5": 6.14587, "activity_10": 5.995186, "activity_20": 5.924335, "activity_30": 5.956395}, "trend_signal": 0, "fair_value": 4.37292, "relative_strength": 34.810065, "rate_of_change": 0.6464756199744965, "market_dynamics": -0.11846, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.34142, "high": 6.481099, "low": 6.183117, "close": 6.248301, "volume": 91292978}, "trend_line": 5.978057, "activity_lines": {"activity_5": 6.205466, "activity_10": 6.063925, "activity_20": 5.953335, "activity_30": 5.974829}, "trend_signal": 0, "fair_value": 4.389097, "relative_strength": 33.706572, "rate_of_change": 0.2596529184119202, "market_dynamics": 0.160637, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.276237, "high": 6.443851, "low": 5.726833, "close": 5.773393, "volume": 162665865}, "trend_line": 5.985716, "activity_lines": {"activity_5": 6.086273, "activity_10": 6.035481, "activity_20": 5.937327, "activity_30": 5.961625}, "trend_signal": 0, "fair_value": 4.401881, "relative_strength": 24.576681, "rate_of_change": 0.1281185508937152, "market_dynamics": 0.322905, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.782704, "high": 5.90376, "low": 5.587154, "close": 5.829264, "volume": 109740367}, "trend_line": 5.984458, "activity_lines": {"activity_5": 5.991913, "activity_10": 6.013132, "activity_20": 5.928281, "activity_30": 5.951531}, "trend_signal": 0, "fair_value": 4.415488, "relative_strength": 20.694686, "rate_of_change": -0.021016700424811022, "market_dynamics": 0.265266, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.819952, "high": 6.704585, "low": 5.81064, "close": 6.58353, "volume": 161606903}, "trend_line": 5.998795, "activity_lines": {"activity_5": 6.160148, "activity_10": 6.120474, "activity_20": 5.992755, "activity_30": 5.990181}, "trend_signal": 0, "fair_value": 4.434744, "relative_strength": 40.518946, "rate_of_change": 0.23957056762701429, "market_dynamics": 0.446602, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.639401, "high": 6.816328, "low": 6.462475, "close": 6.611466, "volume": 175036117}, "trend_line": 6.01468, "activity_lines": {"activity_5": 6.311622, "activity_10": 6.219857, "activity_20": 6.05714, "activity_30": 6.029708}, "trend_signal": 1, "fair_value": 4.453249, "relative_strength": 41.10396, "rate_of_change": 0.2648031813055776, "market_dynamics": 0.645395, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.602154, "high": 6.732521, "low": 6.19243, "close": 6.332108, "volume": 98808867}, "trend_line": 6.041887, "activity_lines": {"activity_5": 6.352594, "activity_10": 6.254904, "activity_20": 6.093102, "activity_30": 6.050187}, "trend_signal": 1, "fair_value": 4.468743, "relative_strength": 36.590604, "rate_of_change": 0.45234326680720766, "market_dynamics": 0.711632, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.313485, "high": 6.658025, "low": 5.829265, "close": 6.602154, "volume": 126887870}, "trend_line": 6.071995, "activity_lines": {"activity_5": 6.477995, "activity_10": 6.331939, "activity_20": 6.152831, "activity_30": 6.086333}, "trend_signal": 1, "fair_value": 4.486782, "relative_strength": 40.741035, "rate_of_change": 0.49832113708846665, "market_dynamics": 1.034247, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.471787, "high": 6.937383, "low": 6.276236, "close": 6.453163, "volume": 186287296}, "trend_line": 6.082238, "activity_lines": {"activity_5": 6.498481, "activity_10": 6.368509, "activity_20": 6.193715, "activity_30": 6.110925}, "trend_signal": 1, "fair_value": 4.504737, "relative_strength": 47.197272, "rate_of_change": 0.1686924972764306, "market_dynamics": 0.990855, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.406604, "high": 6.807016, "low": 6.108622, "close": 6.546283, "volume": 148356533}, "trend_line": 6.079134, "activity_lines": {"activity_5": 6.508414, "activity_10": 6.413715, "activity_20": 6.240319, "activity_30": 6.140863}, "trend_signal": 1, "fair_value": 4.523811, "relative_strength": 34.460796, "rate_of_change": -0.05103384642298509, "market_dynamics": 0.885408, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.53697, "high": 7.030502, "low": 6.518346, "close": 6.937383, "volume": 170508882}, "trend_line": 6.093102, "activity_lines": {"activity_5": 6.651197, "activity_10": 6.523595, "activity_20": 6.322397, "activity_30": 6.196234}, "trend_signal": 1, "fair_value": 4.545974, "relative_strength": 36.643447, "rate_of_change": 0.22976956915245172, "market_dynamics": 1.106714, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.900135, "high": 6.974631, "low": 6.546283, "close": 6.611466, "volume": 183097334}, "trend_line": 6.103656, "activity_lines": {"activity_5": 6.663613, "activity_10": 6.563552, "activity_20": 6.368159, "activity_30": 6.229677}, "trend_signal": 1, "fair_value": 4.566512, "relative_strength": 23.724776, "rate_of_change": 0.1732122652796548, "market_dynamics": 1.080483, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.555594, "high": 7.35642, "low": 6.518347, "close": 7.30986, "volume": 181426202}, "trend_line": 6.143387, "activity_lines": {"activity_5": 6.890203, "activity_10": 6.723886, "activity_20": 6.475867, "activity_30": 6.307497}, "trend_signal": 1, "fair_value": 4.591934, "relative_strength": 35.804068, "rate_of_change": 0.6509377330570356, "market_dynamics": 1.219701, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.35642, "high": 7.402979, "low": 6.685961, "close": 7.151557, "volume": 195003290}, "trend_line": 6.175668, "activity_lines": {"activity_5": 7.016845, "activity_10": 6.827502, "activity_20": 6.560117, "activity_30": 6.37254}, "trend_signal": 1, "fair_value": 4.615935, "relative_strength": 27.918142, "rate_of_change": 0.5254593272408238, "market_dynamics": 1.371673, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.123622, "high": 7.375044, "low": 6.8722, "close": 7.058438, "volume": 158600935}, "trend_line": 6.210743, "activity_lines": {"activity_5": 7.065888, "activity_10": 6.890146, "activity_20": 6.627252, "activity_30": 6.429493}, "trend_signal": 1, "fair_value": 4.638641, "relative_strength": 25.36961, "rate_of_change": 0.5679547540444202, "market_dynamics": 1.2754, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.011878, "high": 7.635777, "low": 6.97463, "close": 7.74752, "volume": 168712178}, "trend_line": 6.261338, "activity_lines": {"activity_5": 7.310481, "activity_10": 7.069443, "activity_20": 6.754337, "activity_30": 6.52864}, "trend_signal": 1, "fair_value": 4.665764, "relative_strength": 38.130616, "rate_of_change": 0.8146368316963106, "market_dynamics": 1.371922, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.822015, "high": 8.185182, "low": 7.626465, "close": 8.12931, "volume": 107001364}, "trend_line": 6.334902, "activity_lines": {"activity_5": 7.628328, "activity_10": 7.297501, "activity_20": 6.908827, "activity_30": 6.649154}, "trend_signal": 1, "fair_value": 4.694638, "relative_strength": 40.72245, "rate_of_change": 1.174892650740134, "market_dynamics": 1.294503, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.101373, "high": 8.371419, "low": 7.831328, "close": 8.32486, "volume": 138003201}, "trend_line": 6.424917, "activity_lines": {"activity_5": 7.910169, "activity_10": 7.528436, "activity_20": 7.071519, "activity_30": 6.777539}, "trend_signal": 1, "fair_value": 4.723662, "relative_strength": 46.656947, "rate_of_change": 1.4209375298939144, "market_dynamics": 1.265583, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.334172, "high": 8.529722, "low": 7.924447, "close": 8.110685, "volume": 179043790}, "trend_line": 6.502206, "activity_lines": {"activity_5": 8.052952, "activity_10": 7.689109, "activity_20": 7.202108, "activity_30": 6.886298}, "trend_signal": 1, "fair_value": 4.750209, "relative_strength": 39.972887, "rate_of_change": 1.2029571743884067, "market_dynamics": 1.357511, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.147934, "high": 8.32486, "low": 7.905823, "close": 8.054813, "volume": 123985757}, "trend_line": 6.564906, "activity_lines": {"activity_5": 8.113168, "activity_10": 7.809487, "activity_20": 7.31731, "activity_30": 6.986466}, "trend_signal": 1, "fair_value": 4.775933, "relative_strength": 34.595479, "rate_of_change": 0.9642881200626299, "market_dynamics": 1.251522, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.054813, "high": 8.064126, "low": 7.691649, "close": 7.756833, "volume": 105696038}, "trend_line": 6.629158, "activity_lines": {"activity_5": 8.007633, "activity_10": 7.848258, "activity_20": 7.395264, "activity_30": 7.063364}, "trend_signal": 1, "fair_value": 4.799456, "relative_strength": 26.553872, "rate_of_change": 0.9787192687907587, "market_dynamics": 1.100567, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.812705, "high": 7.980319, "low": 7.542659, "close": 7.84064, "volume": 175427318}, "trend_line": 6.702102, "activity_lines": {"activity_5": 7.929413, "activity_10": 7.887369, "activity_20": 7.474504, "activity_30": 7.141525}, "trend_signal": 1, "fair_value": 4.824562, "relative_strength": 24.667542, "rate_of_change": 1.100350904292818, "market_dynamics": 0.984395, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.877888, "high": 8.417979, "low": 7.505411, "close": 7.570594, "volume": 251283319}, "trend_line": 6.769458, "activity_lines": {"activity_5": 7.780423, "activity_10": 7.855031, "activity_20": 7.520443, "activity_30": 7.197556}, "trend_signal": 1, "fair_value": 4.848228, "relative_strength": 19.525825, "rate_of_change": 1.004998133421428, "market_dynamics": 0.79419, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.542658, "high": 7.812705, "low": 7.35642, "close": 7.55197, "volume": 195479563}, "trend_line": 6.840539, "activity_lines": {"activity_5": 7.675508, "activity_10": 7.814566, "activity_20": 7.55605, "activity_30": 7.248041}, "trend_signal": 1, "fair_value": 4.872704, "relative_strength": 21.844784, "rate_of_change": 1.050024979843283, "market_dynamics": 0.568125, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.617154, "high": 8.08275, "low": 7.533347, "close": 7.776666, "volume": 192547468}, "trend_line": 6.904211, "activity_lines": {"activity_5": 7.68274, "activity_10": 7.807675, "activity_20": 7.604853, "activity_30": 7.308436}, "trend_signal": 1, "fair_value": 4.900247, "relative_strength": 25.067459, "rate_of_change": 0.9308038445508519, "market_dynamics": 0.397995, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.795797, "high": 8.427113, "low": 7.671447, "close": 8.407982, "volume": 170990084}, "trend_line": 6.988927, "activity_lines": {"activity_5": 7.918954, "activity_10": 7.90251, "activity_20": 7.7081, "activity_30": 7.405454}, "trend_signal": 1, "fair_value": 4.931604, "relative_strength": 35.35565, "rate_of_change": 1.2270192785243705, "market_dynamics": 0.333832, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.417547, "high": 8.494071, "low": 8.082758, "close": 8.264502, "volume": 97365419}, "trend_line": 7.066376, "activity_lines": {"activity_5": 8.063931, "activity_10": 7.95925, "activity_20": 7.789127, "activity_30": 7.487749}, "trend_signal": 1, "fair_value": 4.961809, "relative_strength": 31.834406, "rate_of_change": 1.1081672479909956, "market_dynamics": 0.129925, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.178413, "high": 8.369721, "low": 7.967975, "close": 8.073194, "volume": 93172108}, "trend_line": 7.139933, "activity_lines": {"activity_5": 8.116882, "activity_10": 7.978748, "activity_20": 7.842733, "activity_30": 7.552705}, "trend_signal": 1, "fair_value": 4.990672, "relative_strength": 30.253888, "rate_of_change": 1.0409437595735083, "market_dynamics": 0.006843, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.063628, "high": 8.589724, "low": 7.920147, "close": 8.465375, "volume": 117753992}, "trend_line": 7.222216, "activity_lines": {"activity_5": 8.267052, "activity_10": 8.074127, "activity_20": 7.926684, "activity_30": 7.638217}, "trend_signal": 1, "fair_value": 5.021898, "relative_strength": 38.096583, "rate_of_change": 1.1524337833422291, "market_dynamics": 0.029398, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.503637, "high": 8.914948, "low": 8.465376, "close": 8.58016, "volume": 125423398}, "trend_line": 7.301807, "activity_lines": {"activity_5": 8.394591, "activity_10": 8.183928, "activity_20": 8.011986, "activity_30": 7.725827}, "trend_signal": 1, "fair_value": 5.054274, "relative_strength": 40.594507, "rate_of_change": 1.1020301802106132, "market_dynamics": -0.143882, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.580159, "high": 9.259303, "low": 8.398417, "close": 8.59929, "volume": 180380997}, "trend_line": 7.376759, "activity_lines": {"activity_5": 8.47494, "activity_10": 8.287655, "activity_20": 8.089424, "activity_30": 7.809535}, "trend_signal": 1, "fair_value": 5.086892, "relative_strength": 36.833349, "rate_of_change": 1.0264856356789447, "market_dynamics": -0.068786, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.561028, "high": 8.790598, "low": 8.015801, "close": 8.561028, "volume": 125645891}, "trend_line": 7.45385, "activity_lines": {"activity_5": 8.529782, "activity_10": 8.369108, "activity_20": 8.155304, "activity_30": 7.88594}, "trend_signal": 1, "fair_value": 5.11956, "relative_strength": 34.193397, "rate_of_change": 1.0450524410516902, "market_dynamics": -0.01864, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.561029, "high": 8.800164, "low": 8.178413, "close": 8.608855, "volume": 115983993}, "trend_line": 7.548365, "activity_lines": {"activity_5": 8.580797, "activity_10": 8.446159, "activity_20": 8.216455, "activity_30": 7.960456}, "trend_signal": 1, "fair_value": 5.152239, "relative_strength": 38.214803, "rate_of_change": 1.2680024416912112, "market_dynamics": -0.025792, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.608856, "high": 8.828859, "low": 8.178413, "close": 8.417548, "volume": 102947443}, "trend_line": 7.634641, "activity_lines": {"activity_5": 8.532332, "activity_10": 8.469549, "activity_20": 8.253202, "activity_30": 8.016532}, "trend_signal": 1, "fair_value": 5.183988, "relative_strength": 34.39919, "rate_of_change": 1.1429759954639156, "market_dynamics": -0.118693, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.35059, "high": 8.388852, "low": 7.901016, "close": 7.99667, "volume": 97961124}, "trend_line": 7.681746, "activity_lines": {"activity_5": 8.346764, "activity_10": 8.400678, "activity_20": 8.243836, "activity_30": 8.039889}, "trend_signal": 1, "fair_value": 5.212979, "relative_strength": 28.752885, "rate_of_change": 0.6169903732212186, "market_dynamics": -0.462153, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.025367, "high": 8.45581, "low": 7.948843, "close": 8.197543, "volume": 102099696}, "trend_line": 7.734615, "activity_lines": {"activity_5": 8.267052, "activity_10": 8.364329, "activity_20": 8.249133, "activity_30": 8.073166}, "trend_signal": 1, "fair_value": 5.244028, "relative_strength": 31.208285, "rate_of_change": 0.6882419699896272, "market_dynamics": -0.694715, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.168847, "high": 8.618421, "low": 8.063629, "close": 8.522767, "volume": 93703009}, "trend_line": 7.807637, "activity_lines": {"activity_5": 8.322531, "activity_10": 8.390938, "activity_20": 8.28326, "activity_30": 8.124015}, "trend_signal": 1, "fair_value": 5.277221, "relative_strength": 37.496528, "rate_of_change": 0.9440935327744162, "market_dynamics": -0.792505, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.484505, "high": 8.513201, "low": 7.99667, "close": 8.130586, "volume": 87957837}, "trend_line": 7.858585, "activity_lines": {"activity_5": 8.249834, "activity_10": 8.341546, "activity_20": 8.278164, "activity_30": 8.14485}, "trend_signal": 1, "fair_value": 5.3079, "relative_strength": 27.33002, "rate_of_change": 0.6525405830214698, "market_dynamics": -0.992607, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.130586, "high": 8.398417, "low": 7.403615, "close": 7.470573, "volume": 151947731}, "trend_line": 7.892498, "activity_lines": {"activity_5": 7.989018, "activity_10": 8.171108, "activity_20": 8.211134, "activity_30": 8.119817}, "trend_signal": 1, "fair_value": 5.334289, "relative_strength": 19.125495, "rate_of_change": 0.43154079264905937, "market_dynamics": -0.973202, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.461009, "high": 7.49927, "low": 7.011435, "close": 7.260135, "volume": 98305987}, "trend_line": 7.916293, "activity_lines": {"activity_5": 7.721187, "activity_10": 7.980496, "activity_20": 8.127111, "activity_30": 8.07902}, "trend_signal": 0, "fair_value": 5.359152, "relative_strength": 16.821534, "rate_of_change": 0.30148883154610606, "market_dynamics": -1.065079, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.231439, "high": 7.336658, "low": 7.107088, "close": 7.221873, "volume": 51773607}, "trend_line": 7.925776, "activity_lines": {"activity_5": 7.489704, "activity_10": 7.806927, "activity_20": 8.043228, "activity_30": 8.034218}, "trend_signal": 0, "fair_value": 5.383591, "relative_strength": 13.95597, "rate_of_change": 0.11979091728919525, "market_dynamics": -1.387374, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.212308, "high": 7.920147, "low": 6.829692, "close": 7.422747, "volume": 392961364}, "trend_line": 7.952819, "activity_lines": {"activity_5": 7.390224, "activity_10": 7.694925, "activity_20": 7.981023, "activity_30": 8.001765}, "trend_signal": 0, "fair_value": 5.408726, "relative_strength": -1.01307, "rate_of_change": 0.34120318313310805, "market_dynamics": -1.297613, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.585358, "high": 8.054063, "low": 7.461008, "close": 7.958408, "volume": 126016578}, "trend_line": 7.974437, "activity_lines": {"activity_5": 7.542633, "activity_10": 7.701012, "activity_20": 7.971823, "activity_30": 8.002125}, "trend_signal": 0, "fair_value": 5.435162, "relative_strength": -4.525546, "rate_of_change": 0.27182814043674497, "market_dynamics": -1.234829, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.70451, "high": 8.70451, "low": 7.556662, "close": 7.62362, "volume": 339923608}, "trend_line": 7.990173, "activity_lines": {"activity_5": 7.594924, "activity_10": 7.658055, "activity_20": 7.928893, "activity_30": 7.979492}, "trend_signal": 0, "fair_value": 5.459216, "relative_strength": -4.737933, "rate_of_change": 0.19733054509052383, "market_dynamics": -1.043493, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.633185, "high": 7.767101, "low": 7.097523, "close": 7.298397, "volume": 221949304}, "trend_line": 7.998171, "activity_lines": {"activity_5": 7.528604, "activity_10": 7.570402, "activity_20": 7.854647, "activity_30": 7.934861}, "trend_signal": 0, "fair_value": 5.481303, "relative_strength": -11.743651, "rate_of_change": 0.10009795782894473, "market_dynamics": -0.914856, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.307962, "high": 7.566227, "low": 7.212308, "close": 7.394051, "volume": 162853567}, "trend_line": 7.986389, "activity_lines": {"activity_5": 7.491618, "activity_10": 7.512835, "activity_20": 7.791789, "activity_30": 7.895886}, "trend_signal": 0, "fair_value": 5.503115, "relative_strength": -13.066408, "rate_of_change": -0.1473086784466121, "market_dynamics": -0.989777, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.2697, "high": 7.566227, "low": 6.858388, "close": 7.394051, "volume": 241084429}, "trend_line": 7.961881, "activity_lines": {"activity_5": 7.443153, "activity_10": 7.469878, "activity_20": 7.733759, "activity_30": 7.85767}, "trend_signal": 0, "fair_value": 5.523801, "relative_strength": -11.925725, "rate_of_change": -0.306872104526839, "market_dynamics": -0.987801, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.394051, "high": 7.556662, "low": 7.202742, "close": 7.365354, "volume": 182425927}, "trend_line": 7.929897, "activity_lines": {"activity_5": 7.387036, "activity_10": 7.442225, "activity_20": 7.677141, "activity_30": 7.819185}, "trend_signal": 0, "fair_value": 5.545133, "relative_strength": -17.945188, "rate_of_change": -0.40171411755588365, "market_dynamics": -1.046496, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.346223, "high": 7.633185, "low": 7.231439, "close": 7.241004, "volume": 164050075}, "trend_line": 7.900908, "activity_lines": {"activity_5": 7.329006, "activity_10": 7.405877, "activity_20": 7.61205, "activity_30": 7.77474}, "trend_signal": 0, "fair_value": 5.568984, "relative_strength": -16.389533, "rate_of_change": -0.36556590835921515, "market_dynamics": -1.006229, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.25057, "high": 7.795797, "low": 7.250569, "close": 7.384485, "volume": 180751441}, "trend_line": 7.878563, "activity_lines": {"activity_5": 7.34431, "activity_10": 7.39979, "activity_20": 7.566455, "activity_30": 7.741423}, "trend_signal": 0, "fair_value": 5.593578, "relative_strength": -12.448416, "rate_of_change": -0.2828155953720826, "market_dynamics": -0.914729, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.365354, "high": 7.432312, "low": 7.087957, "close": 7.384485, "volume": 134702127}, "trend_line": 7.866152, "activity_lines": {"activity_5": 7.353876, "activity_10": 7.391442, "activity_20": 7.526554, "activity_30": 7.709547}, "trend_signal": 0, "fair_value": 5.614913, "relative_strength": -14.05251, "rate_of_change": -0.15752872700262943, "market_dynamics": -0.939672, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.422747, "high": 8.073193, "low": 7.298396, "close": 7.920147, "volume": 186472991}, "trend_line": 7.868802, "activity_lines": {"activity_5": 7.542633, "activity_10": 7.47753, "activity_20": 7.543453, "activity_30": 7.71303}, "trend_signal": 0, "fair_value": 5.642644, "relative_strength": -9.560466, "rate_of_change": 0.03368864471472254, "market_dynamics": -0.61019, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.920147, "high": 8.216675, "low": 7.661882, "close": 7.681012, "volume": 185980765}, "trend_line": 7.872483, "activity_lines": {"activity_5": 7.616605, "activity_10": 7.511096, "activity_20": 7.540629, "activity_30": 7.700915}, "trend_signal": 0, "fair_value": 5.669731, "relative_strength": -11.759588, "rate_of_change": 0.04677967497466917, "market_dynamics": -0.269603, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.690578, "high": 8.216675, "low": 7.604489, "close": 7.64275, "volume": 196225747}, "trend_line": 7.875509, "activity_lines": {"activity_5": 7.65678, "activity_10": 7.542749, "activity_20": 7.538579, "activity_30": 7.686093}, "trend_signal": 0, "fair_value": 5.696039, "relative_strength": -11.759962, "rate_of_change": 0.038437682240789785, "market_dynamics": 0.038233, "expectation": {"probability": 57.1527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.64275, "high": 7.910582, "low": 7.489704, "close": 7.604489, "volume": 152279250}, "trend_line": 7.869769, "activity_lines": {"activity_5": 7.657417, "activity_10": 7.567097, "activity_20": 7.536575, "activity_30": 7.668608}, "trend_signal": 0, "fair_value": 5.722517, "relative_strength": -12.492283, "rate_of_change": -0.07288417802583046, "market_dynamics": 0.359343, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.594924, "high": 7.700143, "low": 7.202743, "close": 7.241004, "volume": 98846185}, "trend_line": 7.83087, "activity_lines": {"activity_5": 7.522226, "activity_10": 7.519792, "activity_20": 7.50182, "activity_30": 7.628043}, "trend_signal": 0, "fair_value": 5.745479, "relative_strength": -10.504958, "rate_of_change": -0.4942838855879988, "market_dynamics": 0.16414, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.241004, "high": 7.241004, "low": 6.552295, "close": 6.561861, "volume": 161699759}, "trend_line": 7.774115, "activity_lines": {"activity_5": 7.17022, "activity_10": 7.351789, "activity_20": 7.406941, "activity_30": 7.546171}, "trend_signal": 0, "fair_value": 5.763734, "relative_strength": -17.960197, "rate_of_change": -0.724759828729118, "market_dynamics": -0.195018, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.504469, "high": 6.89665, "low": 6.360988, "close": 6.66708, "volume": 139695892}, "trend_line": 7.727245, "activity_lines": {"activity_5": 6.943839, "activity_10": 7.218047, "activity_20": 7.33142, "activity_30": 7.474749}, "trend_signal": 0, "fair_value": 5.778339, "relative_strength": -19.49258, "rate_of_change": -0.6028982077059599, "market_dynamics": -0.575094, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.714908, "high": 7.059262, "low": 6.466207, "close": 6.829692, "volume": 186460932}, "trend_line": 7.672722, "activity_lines": {"activity_5": 6.839257, "activity_10": 7.126567, "activity_20": 7.278355, "activity_30": 7.416843}, "trend_signal": 0, "fair_value": 5.789366, "relative_strength": -18.472111, "rate_of_change": -0.7055942965442361, "market_dynamics": -0.780408, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.839258, "high": 6.973173, "low": 6.829692, "close": 6.877519, "volume": 28907941}, "trend_line": 7.615967, "activity_lines": {"activity_5": 6.804822, "activity_10": 7.051261, "activity_20": 7.232896, "activity_30": 7.365539}, "trend_signal": 0, "fair_value": 5.800523, "relative_strength": -16.646217, "rate_of_change": -0.739698375622105, "market_dynamics": -0.928784, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.89665, "high": 6.915781, "low": 6.791431, "close": 6.887084, "volume": 92561555}, "trend_line": 7.558894, "activity_lines": {"activity_5": 6.82204, "activity_10": 6.986912, "activity_20": 7.190171, "activity_30": 7.318515}, "trend_signal": 0, "fair_value": 5.814584, "relative_strength": -19.559179, "rate_of_change": -0.7493861252287571, "market_dynamics": -0.914341, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.887084, "high": 6.925346, "low": 6.734038, "close": 6.753169, "volume": 142375132}, "trend_line": 7.498632, "activity_lines": {"activity_5": 6.818213, "activity_10": 6.907259, "activity_20": 7.136286, "activity_30": 7.266532}, "trend_signal": 0, "fair_value": 5.829918, "relative_strength": -22.185512, "rate_of_change": -0.7972330343566111, "market_dynamics": -0.865624, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.791431, "high": 7.298397, "low": 6.734038, "close": 7.078393, "volume": 235762589}, "trend_line": 7.447617, "activity_lines": {"activity_5": 6.910042, "activity_10": 6.907954, "activity_20": 7.116563, "activity_30": 7.23942}, "trend_signal": 0, "fair_value": 5.848641, "relative_strength": -20.002747, "rate_of_change": -0.6803240911142138, "market_dynamics": -0.71696, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.078393, "high": 7.355789, "low": 7.00187, "close": 7.040131, "volume": 145709746}, "trend_line": 7.401703, "activity_lines": {"activity_5": 6.961695, "activity_10": 6.91265, "activity_20": 7.097386, "activity_30": 7.213131}, "trend_signal": 0, "fair_value": 5.869368, "relative_strength": -17.511398, "rate_of_change": -0.616492496861745, "market_dynamics": -0.558582, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.049696, "high": 7.097523, "low": 6.781865, "close": 6.810561, "volume": 172161787}, "trend_line": 7.362166, "activity_lines": {"activity_5": 6.922795, "activity_10": 6.886563, "activity_20": 7.059125, "activity_30": 7.174993}, "trend_signal": 0, "fair_value": 5.887617, "relative_strength": -21.62703, "rate_of_change": -0.5341608546033277, "market_dynamics": -0.450847, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.810561, "high": 7.14535, "low": 6.753169, "close": 7.059262, "volume": 184131412}, "trend_line": 7.324223, "activity_lines": {"activity_5": 6.97126, "activity_10": 6.920129, "activity_20": 7.046872, "activity_30": 7.15545}, "trend_signal": 0, "fair_value": 5.907106, "relative_strength": -19.566, "rate_of_change": -0.5153782188557047, "market_dynamics": -0.296291, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.059262, "high": 7.183612, "low": 6.963608, "close": 7.097523, "volume": 144730601}, "trend_line": 7.276715, "activity_lines": {"activity_5": 7.021, "activity_10": 6.963956, "activity_20": 7.039857, "activity_30": 7.140825}, "trend_signal": 0, "fair_value": 5.925358, "relative_strength": -16.782267, "rate_of_change": -0.6486421836145576, "market_dynamics": -0.320228, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.116654, "high": 7.614055, "low": 7.049696, "close": 7.078393, "volume": 322264734}, "trend_line": 7.241642, "activity_lines": {"activity_5": 7.041406, "activity_10": 6.994565, "activity_20": 7.032433, "activity_30": 7.12803}, "trend_signal": 0, "fair_value": 5.944791, "relative_strength": -16.061707, "rate_of_change": -0.48198946914920504, "market_dynamics": -0.080243, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.078392, "high": 7.413181, "low": 7.068827, "close": 7.384485, "volume": 209570337}, "trend_line": 7.238772, "activity_lines": {"activity_5": 7.163843, "activity_10": 7.073349, "activity_20": 7.055527, "activity_30": 7.137245}, "trend_signal": 0, "fair_value": 5.965772, "relative_strength": -10.087968, "rate_of_change": -0.03963189563913414, "market_dynamics": 0.322291, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.087958, "high": 7.193177, "low": 6.647949, "close": 6.858388, "volume": 282034273}, "trend_line": 7.225381, "activity_lines": {"activity_5": 7.087958, "activity_10": 7.046392, "activity_20": 7.027832, "activity_30": 7.112704}, "trend_signal": 0, "fair_value": 5.985038, "relative_strength": -11.542785, "rate_of_change": -0.184989940282694, "market_dynamics": 0.569368, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.887085, "high": 7.346223, "low": 6.867954, "close": 7.164481, "volume": 261953992}, "trend_line": 7.223468, "activity_lines": {"activity_5": 7.110915, "activity_10": 7.075436, "activity_20": 7.031795, "activity_30": 7.108775}, "trend_signal": 0, "fair_value": 6.007333, "relative_strength": -6.774188, "rate_of_change": -0.026476112470735665, "market_dynamics": 0.874151, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.174046, "high": 7.470574, "low": 7.164481, "close": 7.422747, "volume": 276360709}, "trend_line": 7.223468, "activity_lines": {"activity_5": 7.212946, "activity_10": 7.146394, "activity_20": 7.061402, "activity_30": 7.121632}, "trend_signal": 0, "fair_value": 6.031579, "relative_strength": -4.492468, "rate_of_change": 0.0, "market_dynamics": 1.085848, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.336658, "high": 7.355789, "low": 6.992304, "close": 7.011435, "volume": 174015909}, "trend_line": 7.191902, "activity_lines": {"activity_5": 7.156191, "activity_10": 7.130394, "activity_20": 7.054206, "activity_30": 7.107953}, "trend_signal": 0, "fair_value": 6.053663, "relative_strength": -9.403466, "rate_of_change": -0.4369923144949302, "market_dynamics": 0.930426, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.030565, "high": 7.307962, "low": 7.00187, "close": 7.202743, "volume": 178932636}, "trend_line": 7.177873, "activity_lines": {"activity_5": 7.16767, "activity_10": 7.150394, "activity_20": 7.068417, "activity_30": 7.108652}, "trend_signal": 0, "fair_value": 6.077269, "relative_strength": -8.805894, "rate_of_change": -0.1950666179822785, "market_dynamics": 0.89821, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.212308, "high": 7.241004, "low": 7.078392, "close": 7.116654, "volume": 141031480}, "trend_line": 7.171814, "activity_lines": {"activity_5": 7.162568, "activity_10": 7.151785, "activity_20": 7.076525, "activity_30": 7.104702}, "trend_signal": 0, "fair_value": 6.101093, "relative_strength": -10.184445, "rate_of_change": -0.08441219285991257, "market_dynamics": 0.67387, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.107089, "high": 7.298397, "low": 7.059262, "close": 7.068827, "volume": 176870489}, "trend_line": 7.160974, "activity_lines": {"activity_5": 7.124306, "activity_10": 7.138915, "activity_20": 7.082401, "activity_30": 7.098058}, "trend_signal": 0, "fair_value": 6.123782, "relative_strength": -10.142431, "rate_of_change": -0.15114725507382037, "market_dynamics": 0.405778, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.078393, "high": 7.135785, "low": 7.021, "close": 7.059262, "volume": 110378287}, "trend_line": 7.149814, "activity_lines": {"activity_5": 7.089233, "activity_10": 7.124133, "activity_20": 7.088186, "activity_30": 7.091496}, "trend_signal": 0, "fair_value": 6.146705, "relative_strength": -9.157126, "rate_of_change": -0.15584472168171928, "market_dynamics": 0.285258, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.049696, "high": 7.078392, "low": 7.001869, "close": 7.049696, "volume": 75392332}, "trend_line": 7.139292, "activity_lines": {"activity_5": 7.075204, "activity_10": 7.108306, "activity_20": 7.090691, "activity_30": 7.085037}, "trend_signal": 0, "fair_value": 6.167908, "relative_strength": -10.071729, "rate_of_change": -0.14716466750044016, "market_dynamics": 0.114217, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.040131, "high": 7.183612, "low": 7.001869, "close": 7.154915, "volume": 171743380}, "trend_line": 7.136422, "activity_lines": {"activity_5": 7.093697, "activity_10": 7.112132, "activity_20": 7.101395, "activity_30": 7.086045}, "trend_signal": 0, "fair_value": 6.190319, "relative_strength": -7.744607, "rate_of_change": -0.04020006465627956, "market_dynamics": 0.17368, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.116654, "high": 7.231439, "low": 7.021, "close": 7.030565, "volume": 143621923}, "trend_line": 7.124625, "activity_lines": {"activity_5": 7.073928, "activity_10": 7.097523, "activity_20": 7.098707, "activity_30": 7.079215}, "trend_signal": 0, "fair_value": 6.211341, "relative_strength": -7.852573, "rate_of_change": -0.1653069283178547, "market_dynamics": 0.081031, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.011434, "high": 7.07, "low": 6.963608, "close": 7.01, "volume": 125482126}, "trend_line": 7.112142, "activity_lines": {"activity_5": 7.053044, "activity_10": 7.076044, "activity_20": 7.093333, "activity_30": 7.07182}, "trend_signal": 0, "fair_value": 6.231816, "relative_strength": -10.796081, "rate_of_change": -0.17520922153796975, "market_dynamics": 0.032006, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.99, "close": 7.19, "volume": 128523520}, "trend_line": 7.087804, "activity_lines": {"activity_5": 7.096081, "activity_10": 7.090102, "activity_20": 7.104515, "activity_30": 7.076843}, "trend_signal": 0, "fair_value": 6.252439, "relative_strength": -8.939513, "rate_of_change": -0.3422035161840159, "market_dynamics": 0.100095, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.31, "high": 7.48, "low": 7.25, "close": 7.4, "volume": 269299879}, "trend_line": 7.078437, "activity_lines": {"activity_5": 7.200403, "activity_10": 7.146573, "activity_20": 7.133618, "activity_30": 7.096985}, "trend_signal": 1, "fair_value": 6.276006, "relative_strength": -7.258207, "rate_of_change": -0.13215658898017107, "market_dynamics": 0.268414, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.41, "high": 7.55, "low": 7.23, "close": 7.29, "volume": 154113605}, "trend_line": 7.066679, "activity_lines": {"activity_5": 7.244704, "activity_10": 7.175979, "activity_20": 7.150713, "activity_30": 7.110634}, "trend_signal": 1, "fair_value": 6.298809, "relative_strength": -9.776687, "rate_of_change": -0.1661101172476407, "market_dynamics": 0.504961, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.3, "high": 7.52, "low": 7.28, "close": 7.29, "volume": 176370227}, "trend_line": 7.056196, "activity_lines": {"activity_5": 7.28, "activity_10": 7.203799, "activity_20": 7.166618, "activity_30": 7.125042}, "trend_signal": 1, "fair_value": 6.321494, "relative_strength": -11.025387, "rate_of_change": -0.14834408072023364, "market_dynamics": 0.770579, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 7.31, "low": 7.08, "close": 7.1, "volume": 150929810}, "trend_line": 7.051496, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.193921, "activity_20": 7.162145, "activity_30": 7.127868}, "trend_signal": 1, "fair_value": 6.33917, "relative_strength": -11.162885, "rate_of_change": -0.06660812709850611, "market_dynamics": 0.702741, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.09, "high": 7.16, "low": 7.07, "close": 7.14, "volume": 102896115}, "trend_line": 7.070767, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.190749, "activity_20": 7.161287, "activity_30": 7.133578}, "trend_signal": 1, "fair_value": 6.356037, "relative_strength": -11.032964, "rate_of_change": 0.2732895260807042, "market_dynamics": 0.48132, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.14, "high": 7.15, "low": 7.05, "close": 7.08, "volume": 95346665}, "trend_line": 7.084531, "activity_lines": {"activity_5": 7.142, "activity_10": 7.175201, "activity_20": 7.154513, "activity_30": 7.134174}, "trend_signal": 1, "fair_value": 6.373467, "relative_strength": -14.769018, "rate_of_change": 0.19466063582635532, "market_dynamics": 0.166318, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.07, "close": 7.18, "volume": 137458833}, "trend_line": 7.096208, "activity_lines": {"activity_5": 7.142, "activity_10": 7.177283, "activity_20": 7.157255, "activity_30": 7.140333}, "trend_signal": 1, "fair_value": 6.391952, "relative_strength": -16.322906, "rate_of_change": 0.1648238958937397, "market_dynamics": 0.082381, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.19, "high": 7.37, "low": 7.1, "close": 7.19, "volume": 205739591}, "trend_line": 7.106624, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.180727, "activity_20": 7.161923, "activity_30": 7.146384}, "trend_signal": 1, "fair_value": 6.410501, "relative_strength": -18.80254, "rate_of_change": 0.14678261967518713, "market_dynamics": 0.341474, "expectation": {"probability": 43.6132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.18, "high": 7.28, "low": 7.09, "close": 7.21, "volume": 156802285}, "trend_line": 7.117388, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.184909, "activity_20": 7.166916, "activity_30": 7.153053}, "trend_signal": 1, "fair_value": 6.427639, "relative_strength": -17.102615, "rate_of_change": 0.15146432398843665, "market_dynamics": 0.467983, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.21, "high": 7.35, "low": 7.2, "close": 7.3, "volume": 150968922}, "trend_line": 7.135615, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.201818, "activity_20": 7.180265, "activity_30": 7.164835}, "trend_signal": 1, "fair_value": 6.44334, "relative_strength": -17.442234, "rate_of_change": 0.25609113905269104, "market_dynamics": 0.845504, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.31, "low": 7.12, "close": 7.16, "volume": 149441424}, "trend_line": 7.138336, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.191273, "activity_20": 7.180864, "activity_30": 7.166408}, "trend_signal": 1, "fair_value": 6.45838, "relative_strength": -19.146952, "rate_of_change": 0.03813266270672108, "market_dynamics": 0.779511, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.17, "high": 7.17, "low": 7.0, "close": 7.09, "volume": 143932268}, "trend_line": 7.139998, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.172364, "activity_20": 7.17409, "activity_30": 7.16329}, "trend_signal": 1, "fair_value": 6.473979, "relative_strength": -20.223623, "rate_of_change": 0.023282737041244575, "market_dynamics": 0.501924, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.16, "high": 7.16, "low": 7.05, "close": 7.1, "volume": 56523485}, "trend_line": 7.149646, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.158909, "activity_20": 7.168804, "activity_30": 7.160709}, "trend_signal": 0, "fair_value": 6.48668, "relative_strength": -21.468053, "rate_of_change": 0.13512608827060504, "market_dynamics": 0.169553, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.18, "high": 7.91, "low": 7.18, "close": 7.85, "volume": 221566845}, "trend_line": 7.176004, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.285273, "activity_20": 7.235027, "activity_30": 7.205893}, "trend_signal": 1, "fair_value": 6.508631, "relative_strength": -11.627912, "rate_of_change": 0.36866160926009633, "market_dynamics": 0.325152, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 8.17, "low": 7.65, "close": 7.71, "volume": 344516655}, "trend_line": 7.19642, "activity_lines": {"activity_5": 7.506, "activity_10": 7.372545, "activity_20": 7.284196, "activity_30": 7.240345}, "trend_signal": 1, "fair_value": 6.52927, "relative_strength": -8.388072, "rate_of_change": 0.28450374330895006, "market_dynamics": 0.672564, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 7.89, "low": 7.57, "close": 7.86, "volume": 199191339}, "trend_line": 7.222473, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.476727, "activity_20": 7.344553, "activity_30": 7.283156}, "trend_signal": 1, "fair_value": 6.553121, "relative_strength": -10.552353, "rate_of_change": 0.3620272302061317, "market_dynamics": 1.111144, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.2, "high": 8.85, "low": 8.17, "close": 8.19, "volume": 498682169}, "trend_line": 7.249324, "activity_lines": {"activity_5": 7.888, "activity_10": 7.626727, "activity_20": 7.432479, "activity_30": 7.345577}, "trend_signal": 1, "fair_value": 6.575474, "relative_strength": -7.160658, "rate_of_change": 0.3717701679189349, "market_dynamics": 1.693345, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2, "high": 8.53, "low": 8.14, "close": 8.36, "volume": 245167838}, "trend_line": 7.299378, "activity_lines": {"activity_5": 8.094, "activity_10": 7.789273, "activity_20": 7.531667, "activity_30": 7.417234}, "trend_signal": 1, "fair_value": 6.599155, "relative_strength": -5.316426, "rate_of_change": 0.6904643798511457, "market_dynamics": 1.648956, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.37, "high": 8.4, "low": 8.08, "close": 8.09, "volume": 158664621}, "trend_line": 7.330228, "activity_lines": {"activity_5": 8.126, "activity_10": 7.881455, "activity_20": 7.59881, "activity_30": 7.468242}, "trend_signal": 1, "fair_value": 6.623295, "relative_strength": -6.903616, "rate_of_change": 0.4226387508634304, "market_dynamics": 1.563592, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.08, "high": 8.09, "low": 7.76, "close": 7.76, "volume": 142792776}, "trend_line": 7.34147, "activity_lines": {"activity_5": 8.032, "activity_10": 7.897636, "activity_20": 7.629381, "activity_30": 7.495969}, "trend_signal": 1, "fair_value": 6.644551, "relative_strength": -5.628278, "rate_of_change": 0.15336494308226423, "market_dynamics": 1.317008, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.81, "high": 8.05, "low": 7.76, "close": 7.99, "volume": 123557093}, "trend_line": 7.374089, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.947273, "activity_20": 7.679143, "activity_30": 7.53781}, "trend_signal": 1, "fair_value": 6.667695, "relative_strength": -5.946934, "rate_of_change": 0.4443115615809846, "market_dynamics": 1.041416, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 8.32, "low": 7.97, "close": 8.29, "volume": 131519784}, "trend_line": 7.410331, "activity_lines": {"activity_5": 8.082, "activity_10": 8.036364, "activity_20": 7.754667, "activity_30": 7.596901}, "trend_signal": 1, "fair_value": 6.693474, "relative_strength": -3.336001, "rate_of_change": 0.4914776591386482, "market_dynamics": 0.894962, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.29, "high": 8.37, "low": 8.1, "close": 8.29, "volume": 154798224}, "trend_line": 7.449442, "activity_lines": {"activity_5": 8.146, "activity_10": 8.103636, "activity_20": 7.825429, "activity_30": 7.653654}, "trend_signal": 1, "fair_value": 6.716824, "relative_strength": -3.882856, "rate_of_change": 0.5277901891292052, "market_dynamics": 0.821911, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.3, "high": 8.42, "low": 8.01, "close": 8.21, "volume": 143114760}, "trend_line": 7.487481, "activity_lines": {"activity_5": 8.188, "activity_10": 8.134727, "activity_20": 7.88381, "activity_30": 7.702722}, "trend_signal": 1, "fair_value": 6.739661, "relative_strength": -3.689781, "rate_of_change": 0.5106288497849837, "market_dynamics": 0.840919, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.23, "high": 8.96, "low": 8.23, "close": 8.82, "volume": 237260105}, "trend_line": 7.546173, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.270182, "activity_20": 7.995, "activity_30": 7.788691}, "trend_signal": 1, "fair_value": 6.767889, "relative_strength": 0.13247, "rate_of_change": 0.783868433188675, "market_dynamics": 1.038722, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.91, "close": 7.95, "volume": 188095332}, "trend_line": 7.576183, "activity_lines": {"activity_5": 8.302, "activity_10": 8.227273, "activity_20": 8.015333, "activity_30": 7.814744}, "trend_signal": 1, "fair_value": 6.791488, "relative_strength": -8.828761, "rate_of_change": 0.39768502524393173, "market_dynamics": 0.817438, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.13, "high": 8.52, "low": 8.02, "close": 8.38, "volume": 218038802}, "trend_line": 7.617019, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.260909, "activity_20": 8.072476, "activity_30": 7.866603}, "trend_signal": 1, "fair_value": 6.819738, "relative_strength": -7.73779, "rate_of_change": 0.5390049316390543, "market_dynamics": 0.718046, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.42, "high": 8.73, "low": 8.36, "close": 8.38, "volume": 238948311}, "trend_line": 7.662, "activity_lines": {"activity_5": 8.341333, "activity_10": 8.291091, "activity_20": 8.123905, "activity_30": 7.915828}, "trend_signal": 1, "fair_value": 6.846923, "relative_strength": -8.58799, "rate_of_change": 0.5905328580642892, "market_dynamics": 0.622963, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.35, "high": 8.74, "low": 8.33, "close": 8.47, "volume": 175898446}, "trend_line": 7.710667, "activity_lines": {"activity_5": 8.382, "activity_10": 8.337273, "activity_20": 8.178238, "activity_30": 7.967957}, "trend_signal": 1, "fair_value": 6.874269, "relative_strength": -8.409743, "rate_of_change": 0.6351735839206476, "market_dynamics": 0.307079, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.53, "high": 8.54, "low": 8.0, "close": 8.11, "volume": 189913223}, "trend_line": 7.741333, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.311091, "activity_20": 8.192286, "activity_30": 7.99372}, "trend_signal": 1, "fair_value": 6.900315, "relative_strength": -10.574038, "rate_of_change": 0.3977087844670258, "market_dynamics": 0.165823, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.15, "high": 8.24, "low": 7.88, "close": 7.96, "volume": 148057561}, "trend_line": 7.76, "activity_lines": {"activity_5": 8.186, "activity_10": 8.251273, "activity_20": 8.18819, "activity_30": 8.007828}, "trend_signal": 1, "fair_value": 6.925163, "relative_strength": -10.126521, "rate_of_change": 0.24113418192964658, "market_dynamics": -0.217103, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.8, "close": 7.8, "volume": 164611924}, "trend_line": 7.777, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.162909, "activity_20": 8.165048, "activity_30": 8.010409}, "trend_signal": 1, "fair_value": 6.948925, "relative_strength": -12.944054, "rate_of_change": 0.21907216494845813, "market_dynamics": -0.556059, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.86, "high": 8.81, "low": 7.86, "close": 8.62, "volume": 211720117}, "trend_line": 7.821333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.232545, "activity_20": 8.216619, "activity_30": 8.064796}, "trend_signal": 1, "fair_value": 6.97676, "relative_strength": -6.273204, "rate_of_change": 0.5700527195576695, "market_dynamics": -0.545264, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.54, "high": 8.9, "low": 8.48, "close": 8.75, "volume": 352525004}, "trend_line": 7.876333, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.319818, "activity_20": 8.273333, "activity_30": 8.12471}, "trend_signal": 1, "fair_value": 7.005961, "relative_strength": -2.55896, "rate_of_change": 0.7032049396183453, "market_dynamics": -0.245932, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.69, "high": 9.43, "low": 8.48, "close": 8.89, "volume": 381844310}, "trend_line": 7.934667, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.422727, "activity_20": 8.339095, "activity_30": 8.190108}, "trend_signal": 1, "fair_value": 7.03594, "relative_strength": -1.733094, "rate_of_change": 0.7406238410691921, "market_dynamics": 0.20725, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 8.99, "low": 8.36, "close": 8.44, "volume": 251802968}, "trend_line": 7.98, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.442545, "activity_20": 8.356381, "activity_30": 8.22271}, "trend_signal": 1, "fair_value": 7.061496, "relative_strength": -3.81763, "rate_of_change": 0.5713283241754228, "market_dynamics": 0.452714, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.29, "high": 9.13, "low": 7.98, "close": 9.11, "volume": 374046558}, "trend_line": 8.044333, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.575273, "activity_20": 8.434714, "activity_30": 8.295613}, "trend_signal": 1, "fair_value": 7.092412, "relative_strength": 4.622661, "rate_of_change": 0.8061779448621494, "market_dynamics": 0.636225, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.94, "close": 7.99, "volume": 301909435}, "trend_line": 8.071, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.491091, "activity_20": 8.402, "activity_30": 8.292108}, "trend_signal": 1, "fair_value": 7.114313, "relative_strength": -5.241209, "rate_of_change": 0.3315004488252758, "market_dynamics": 0.332338, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.91, "close": 8.09, "volume": 124591171}, "trend_line": 8.100333, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.432182, "activity_20": 8.380571, "activity_30": 8.293333}, "trend_signal": 1, "fair_value": 7.136025, "relative_strength": -10.066319, "rate_of_change": 0.36343699665468204, "market_dynamics": -0.186984, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.04, "high": 8.21, "low": 8.02, "close": 8.07, "volume": 132477135}, "trend_line": 8.126, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.376545, "activity_20": 8.357238, "activity_30": 8.291376}, "trend_signal": 1, "fair_value": 7.158557, "relative_strength": -13.348271, "rate_of_change": 0.3168635165986427, "market_dynamics": -0.428755, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.07, "high": 8.39, "low": 8.01, "close": 8.16, "volume": 216073588}, "trend_line": 8.159333, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.338, "activity_20": 8.341, "activity_30": 8.29357}, "trend_signal": 1, "fair_value": 7.181015, "relative_strength": -12.201066, "rate_of_change": 0.4102018213143087, "market_dynamics": -0.901267, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 8.12, "low": 7.96, "close": 8.08, "volume": 125859828}, "trend_line": 8.192333, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.281273, "activity_20": 8.316333, "activity_30": 8.288452}, "trend_signal": 0, "fair_value": 7.199524, "relative_strength": -13.452672, "rate_of_change": 0.4044448241051012, "market_dynamics": -1.087856, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.09, "high": 8.43, "low": 8.06, "close": 8.24, "volume": 114825101}, "trend_line": 8.230333, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.248545, "activity_20": 8.307905, "activity_30": 8.291527}, "trend_signal": 0, "fair_value": 7.219592, "relative_strength": -13.846839, "rate_of_change": 0.4638483323370798, "market_dynamics": -1.03983, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.8, "low": 8.21, "close": 8.43, "volume": 307105679}, "trend_line": 8.249667, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.257273, "activity_20": 8.31781, "activity_30": 8.304409}, "trend_signal": 0, "fair_value": 7.241412, "relative_strength": -11.376376, "rate_of_change": 0.23491151573090213, "market_dynamics": -0.814442, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.52, "high": 9.08, "low": 8.36, "close": 8.73, "volume": 429120357}, "trend_line": 8.283667, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.326364, "activity_20": 8.355238, "activity_30": 8.335398}, "trend_signal": 1, "fair_value": 7.264029, "relative_strength": -8.030594, "rate_of_change": 0.4121378475034073, "market_dynamics": -0.446945, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 10.09, "low": 8.66, "close": 9.8, "volume": 489585634}, "trend_line": 8.348333, "activity_lines": {"activity_5": 8.918, "activity_10": 8.592909, "activity_20": 8.495, "activity_30": 8.433226}, "trend_signal": 1, "fair_value": 7.289773, "relative_strength": 3.612739, "rate_of_change": 0.7806446106537211, "market_dynamics": 0.22593, "expectation": {"probability": 46.8852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ed41e3-b636-4e89-afa4-26de41263fc4/", "share_image": "https://sharemaestro.com/terminal/70ed41e3-b636-4e89-afa4-26de41263fc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}