{"ticker": {"uuid": "70ed5aab-004c-4a9c-935a-8a1e9e820c78", "symbol": "COPZ", "name": "DEFIANCE DAILY TARGET 2X LONG COPPER MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COPZ fell 21.84%, moving from 17.19 to 13.43. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "-21.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.12, "high": 14.487, "low": 12.01, "close": 13.433, "volume": 108508}, "trend_line": null, "activity_lines": {"activity_5": 14.183333, "activity_10": 15.367136, "activity_20": 16.084286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 20.86, "high": 22.06, "low": 19.61, "close": 22.06, "volume": 10175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 26.4, "low": 22.055, "close": 25.2452, "volume": 92770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.94, "high": 24.94, "low": 17.003, "close": 17.1988, "volume": 117719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.501333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.26, "high": 19.32, "low": 15.635, "close": 15.6521, "volume": 112717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.17, "high": 16.6361, "low": 12.5107, "close": 12.6759, "volume": 68739}, "trend_line": null, "activity_lines": {"activity_5": 16.675647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.67, "high": 15.29, "low": 13.22, "close": 13.4556, "volume": 227044}, "trend_line": null, "activity_lines": {"activity_5": 14.972047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.855, "high": 16.33, "low": 13.01, "close": 15.35, "volume": 71160}, "trend_line": null, "activity_lines": {"activity_5": 14.47354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.47, "high": 18.14, "low": 14.575, "close": 18.05, "volume": 77751}, "trend_line": null, "activity_lines": {"activity_5": 15.534713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.46095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.63, "high": 20.25, "low": 17.63, "close": 19.36, "volume": 163557}, "trend_line": null, "activity_lines": {"activity_5": 16.975807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.671956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.85, "high": 19.27, "low": 16.81, "close": 17.1861, "volume": 85219}, "trend_line": null, "activity_lines": {"activity_5": 17.445073, "activity_10": 16.887624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.62337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.02, "low": 15.38, "close": 15.8317, "volume": 53785}, "trend_line": null, "activity_lines": {"activity_5": 17.162193, "activity_10": 16.561865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.460491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.56, "high": 18.51, "low": 14.9073, "close": 18.43, "volume": 166805}, "trend_line": null, "activity_lines": {"activity_5": 17.587007, "activity_10": 16.821767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.541283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9279, "high": 24.0, "low": 17.04, "close": 17.12, "volume": 491707}, "trend_line": null, "activity_lines": {"activity_5": 17.36982, "activity_10": 16.9674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.508877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.26, "high": 17.46, "low": 15.1801, "close": 17.13, "volume": 164454}, "trend_line": null, "activity_lines": {"activity_5": 17.217967, "activity_10": 17.116284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.481814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.33, "high": 19.415, "low": 17.47, "close": 19.02, "volume": 113652}, "trend_line": null, "activity_lines": {"activity_5": 17.84478, "activity_10": 17.581933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.74, "high": 21.44, "low": 15.46, "close": 15.46, "volume": 221573}, "trend_line": null, "activity_lines": {"activity_5": 17.162667, "activity_10": 17.284962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.451588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.19, "high": 17.74, "low": 14.25, "close": 17.62, "volume": 198757}, "trend_line": null, "activity_lines": {"activity_5": 17.225333, "activity_10": 17.344275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.461494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.24, "high": 19.72, "low": 17.2275, "close": 17.2275, "volume": 84542}, "trend_line": null, "activity_lines": {"activity_5": 17.211167, "activity_10": 17.290951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.448494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.73, "high": 16.929, "low": 13.07, "close": 13.37, "volume": 367356}, "trend_line": null, "activity_lines": {"activity_5": 15.904, "activity_10": 16.551218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.233837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.57, "high": 14.33, "low": 12.88, "close": 13.35, "volume": 151209}, "trend_line": null, "activity_lines": {"activity_5": 14.840833, "activity_10": 15.916758, "activity_20": 16.427776, "activity_30": null}, "trend_signal": 0, "fair_value": 17.039645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.12, "high": 14.487, "low": 12.01, "close": 13.433, "volume": 108508}, "trend_line": null, "activity_lines": {"activity_5": 14.183333, "activity_10": 15.367136, "activity_20": 16.084286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ed5aab-004c-4a9c-935a-8a1e9e820c78/", "share_image": "https://sharemaestro.com/terminal/70ed5aab-004c-4a9c-935a-8a1e9e820c78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}