{"ticker": {"uuid": "70ef2403-c10d-4f87-ae69-4c187a4e6219", "symbol": "5252", "name": "Sasbadi Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5252 rose 3.33%, moving from 0.16 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.72 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 29.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.72"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 602100}, "trend_line": 0.154357, "activity_lines": {"activity_5": 0.159237, "activity_10": 0.15812, "activity_20": 0.15801, "activity_30": 0.156501}, "trend_signal": 1, "fair_value": 0.150933, "relative_strength": 8.715303, "rate_of_change": 0.2754445115732219, "market_dynamics": -0.218982, "expectation": {"probability": 29.09, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.156051, "high": 0.182059, "low": 0.147381, "close": 0.182059, "volume": 19027200}, "trend_line": 0.128405, "activity_lines": {"activity_5": 0.167899, "activity_10": 0.168525, "activity_20": 0.156295, "activity_30": 0.144216}, "trend_signal": 1, "fair_value": 0.12365, "relative_strength": 70.154997, "rate_of_change": 2.369392424641046, "market_dynamics": 0.632788, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.177724, "high": 0.186394, "low": 0.173389, "close": 0.177724, "volume": 13020900}, "trend_line": 0.131231, "activity_lines": {"activity_5": 0.171656, "activity_10": 0.170732, "activity_20": 0.159503, "activity_30": 0.147398}, "trend_signal": 1, "fair_value": 0.124166, "relative_strength": 62.260819, "rate_of_change": 2.2008488766013747, "market_dynamics": 0.390075, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.177724, "high": 0.182059, "low": 0.16472, "close": 0.16472, "volume": 12336700}, "trend_line": 0.133766, "activity_lines": {"activity_5": 0.170211, "activity_10": 0.1698, "activity_20": 0.16115, "activity_30": 0.149559}, "trend_signal": 1, "fair_value": 0.124599, "relative_strength": 48.409533, "rate_of_change": 1.931708209188385, "market_dynamics": 0.197162, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16472, "high": 0.16472, "low": 0.151716, "close": 0.160385, "volume": 4752700}, "trend_line": 0.135874, "activity_lines": {"activity_5": 0.16761, "activity_10": 0.167927, "activity_20": 0.162142, "activity_30": 0.151276}, "trend_signal": 1, "fair_value": 0.124897, "relative_strength": 44.374623, "rate_of_change": 1.5758862491215997, "market_dynamics": 0.024665, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.160385, "high": 0.186394, "low": 0.160385, "close": 0.182059, "volume": 14505300}, "trend_line": 0.138704, "activity_lines": {"activity_5": 0.172233, "activity_10": 0.17015, "activity_20": 0.164938, "activity_30": 0.154256}, "trend_signal": 1, "fair_value": 0.125143, "relative_strength": 61.306296, "rate_of_change": 2.082812017015764, "market_dynamics": -0.192355, "expectation": {"probability": 35.7525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.182059, "high": 0.195063, "low": 0.169055, "close": 0.177724, "volume": 22797200}, "trend_line": 0.14139, "activity_lines": {"activity_5": 0.173678, "activity_10": 0.171577, "activity_20": 0.167037, "activity_30": 0.156773}, "trend_signal": 1, "fair_value": 0.125443, "relative_strength": 51.690305, "rate_of_change": 1.9364978659591605, "market_dynamics": -0.306846, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.177724, "high": 0.186394, "low": 0.173389, "close": 0.177724, "volume": 9300800}, "trend_line": 0.144076, "activity_lines": {"activity_5": 0.175412, "activity_10": 0.173074, "activity_20": 0.168853, "activity_30": 0.159117}, "trend_signal": 1, "fair_value": 0.125851, "relative_strength": 49.378465, "rate_of_change": 1.899710021925187, "market_dynamics": -0.372279, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.177724, "high": 0.195063, "low": 0.173389, "close": 0.182059, "volume": 35824600}, "trend_line": 0.146766, "activity_lines": {"activity_5": 0.178591, "activity_10": 0.175123, "activity_20": 0.170778, "activity_30": 0.161568}, "trend_signal": 1, "fair_value": 0.12626, "relative_strength": 47.011467, "rate_of_change": 1.8670701574169173, "market_dynamics": -0.227136, "expectation": {"probability": 35.2559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.182059, "high": 0.182059, "low": 0.160385, "close": 0.16472, "volume": 14973200}, "trend_line": 0.149019, "activity_lines": {"activity_5": 0.174834, "activity_10": 0.173783, "activity_20": 0.170869, "activity_30": 0.162726}, "trend_signal": 1, "fair_value": 0.126558, "relative_strength": 31.935433, "rate_of_change": 1.535096684518216, "market_dynamics": -0.441304, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16472, "high": 0.182059, "low": 0.16472, "close": 0.177724, "volume": 14908200}, "trend_line": 0.151564, "activity_lines": {"activity_5": 0.175123, "activity_10": 0.174729, "activity_20": 0.172058, "activity_30": 0.164578}, "trend_signal": 1, "fair_value": 0.126993, "relative_strength": 39.143119, "rate_of_change": 1.7078359135412207, "market_dynamics": -0.517925, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.177724, "high": 0.182059, "low": 0.169055, "close": 0.173389, "volume": 10461100}, "trend_line": 0.153965, "activity_lines": {"activity_5": 0.174256, "activity_10": 0.174493, "activity_20": 0.172611, "activity_30": 0.165986}, "trend_signal": 1, "fair_value": 0.127401, "relative_strength": 34.901496, "rate_of_change": 1.5841492702752542, "market_dynamics": -0.527441, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.173389, "high": 0.195063, "low": 0.169055, "close": 0.182059, "volume": 50874000}, "trend_line": 0.156373, "activity_lines": {"activity_5": 0.176568, "activity_10": 0.17599, "activity_20": 0.173787, "activity_30": 0.167799}, "trend_signal": 1, "fair_value": 0.127783, "relative_strength": 39.696183, "rate_of_change": 1.5639918163219053, "market_dynamics": -0.459067, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.182059, "high": 0.186394, "low": 0.160385, "close": 0.173389, "volume": 19569700}, "trend_line": 0.158351, "activity_lines": {"activity_5": 0.175701, "activity_10": 0.175832, "activity_20": 0.173915, "activity_30": 0.168896}, "trend_signal": 1, "fair_value": 0.128082, "relative_strength": 29.690695, "rate_of_change": 1.2649242516291044, "market_dynamics": -0.365983, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.173389, "high": 0.186394, "low": 0.169055, "close": 0.177724, "volume": 23069500}, "trend_line": 0.160756, "activity_lines": {"activity_5": 0.176857, "activity_10": 0.176305, "activity_20": 0.174374, "activity_30": 0.170146}, "trend_signal": 1, "fair_value": 0.128463, "relative_strength": 31.883845, "rate_of_change": 1.5187779047811623, "market_dynamics": -0.290707, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.177724, "high": 0.182059, "low": 0.169055, "close": 0.173389, "volume": 15489800}, "trend_line": 0.162453, "activity_lines": {"activity_5": 0.175701, "activity_10": 0.175675, "activity_20": 0.174378, "activity_30": 0.170961}, "trend_signal": 1, "fair_value": 0.128817, "relative_strength": 26.695423, "rate_of_change": 1.0556371146333428, "market_dynamics": -0.385654, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.169055, "high": 0.177724, "low": 0.16472, "close": 0.173389, "volume": 17522500}, "trend_line": 0.16429, "activity_lines": {"activity_5": 0.174834, "activity_10": 0.175202, "activity_20": 0.174421, "activity_30": 0.171667}, "trend_signal": 1, "fair_value": 0.129251, "relative_strength": 25.908146, "rate_of_change": 1.1307885973173812, "market_dynamics": -0.700245, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.169055, "high": 0.173389, "low": 0.156051, "close": 0.160385, "volume": 11131700}, "trend_line": 0.165835, "activity_lines": {"activity_5": 0.169632, "activity_10": 0.172443, "activity_20": 0.173265, "activity_30": 0.171415}, "trend_signal": 1, "fair_value": 0.129657, "relative_strength": 17.288062, "rate_of_change": 0.9404102501673983, "market_dynamics": -0.963359, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.160385, "high": 0.16472, "low": 0.151716, "close": 0.156051, "volume": 9324200}, "trend_line": 0.16625, "activity_lines": {"activity_5": 0.164431, "activity_10": 0.169212, "activity_20": 0.171717, "activity_30": 0.170784}, "trend_signal": 0, "fair_value": 0.130007, "relative_strength": 13.634888, "rate_of_change": 0.2502487412186804, "market_dynamics": -1.300573, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.156051, "high": 0.160385, "low": 0.151716, "close": 0.156051, "volume": 5292700}, "trend_line": 0.166947, "activity_lines": {"activity_5": 0.160385, "activity_10": 0.166454, "activity_20": 0.170231, "activity_30": 0.170126}, "trend_signal": 0, "fair_value": 0.130331, "relative_strength": 10.593586, "rate_of_change": 0.41924812030075376, "market_dynamics": -1.47091, "expectation": {"probability": 29.9218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.156051, "high": 0.160385, "low": 0.147381, "close": 0.151716, "volume": 6378500}, "trend_line": 0.167639, "activity_lines": {"activity_5": 0.15634, "activity_10": 0.163065, "activity_20": 0.168353, "activity_30": 0.169143}, "trend_signal": 0, "fair_value": 0.130653, "relative_strength": 6.767497, "rate_of_change": 0.4145028062798362, "market_dynamics": -1.635124, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.151716, "high": 0.151716, "low": 0.138712, "close": 0.147381, "volume": 5248200}, "trend_line": 0.168188, "activity_lines": {"activity_5": 0.152294, "activity_10": 0.159361, "activity_20": 0.166082, "activity_30": 0.167836}, "trend_signal": 0, "fair_value": 0.130975, "relative_strength": 2.834107, "rate_of_change": 0.3274894266847177, "market_dynamics": -1.681058, "expectation": {"probability": 36.0458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.143046, "high": 0.147381, "low": 0.143046, "close": 0.147381, "volume": 6708000}, "trend_line": 0.168595, "activity_lines": {"activity_5": 0.149982, "activity_10": 0.156129, "activity_20": 0.163977, "activity_30": 0.166494}, "trend_signal": 0, "fair_value": 0.131243, "relative_strength": 1.479635, "rate_of_change": 0.2419911051918036, "market_dynamics": -1.699481, "expectation": {"probability": 28.5441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.147381, "high": 0.160385, "low": 0.147381, "close": 0.151716, "volume": 14297100}, "trend_line": 0.168443, "activity_lines": {"activity_5": 0.149982, "activity_10": 0.154317, "activity_20": 0.162429, "activity_30": 0.165405}, "trend_signal": 0, "fair_value": 0.131512, "relative_strength": 3.975565, "rate_of_change": -0.09015688484236513, "market_dynamics": -1.582728, "expectation": {"probability": 27.2175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.151716, "high": 0.156051, "low": 0.147381, "close": 0.151716, "volume": 5592300}, "trend_line": 0.167869, "activity_lines": {"activity_5": 0.150271, "activity_10": 0.152898, "activity_20": 0.160943, "activity_30": 0.164326}, "trend_signal": 0, "fair_value": 0.131781, "relative_strength": 2.099829, "rate_of_change": -0.3407680936578064, "market_dynamics": -1.539782, "expectation": {"probability": 28.4822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.151716, "high": 0.151716, "low": 0.143046, "close": 0.151716, "volume": 7627000}, "trend_line": 0.166873, "activity_lines": {"activity_5": 0.150849, "activity_10": 0.151952, "activity_20": 0.159498, "activity_30": 0.163283}, "trend_signal": 0, "fair_value": 0.132049, "relative_strength": 1.714668, "rate_of_change": -0.5933197910275255, "market_dynamics": -1.473844, "expectation": {"probability": 28.4112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.151716, "high": 0.151716, "low": 0.138712, "close": 0.147381, "volume": 2682200}, "trend_line": 0.165731, "activity_lines": {"activity_5": 0.149982, "activity_10": 0.150613, "activity_20": 0.157784, "activity_30": 0.162026}, "trend_signal": 0, "fair_value": 0.132317, "relative_strength": -2.013151, "rate_of_change": -0.6843527712691713, "market_dynamics": -1.472334, "expectation": {"probability": 28.6481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.143046, "high": 0.147381, "low": 0.138712, "close": 0.143046, "volume": 2305200}, "trend_line": 0.165009, "activity_lines": {"activity_5": 0.14767, "activity_10": 0.148957, "activity_20": 0.155803, "activity_30": 0.160562}, "trend_signal": 0, "fair_value": 0.13253, "relative_strength": -4.539293, "rate_of_change": -0.43564571504425875, "market_dynamics": -1.597261, "expectation": {"probability": 27.4826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.143046, "high": 0.143046, "low": 0.134377, "close": 0.140913, "volume": 4733600}, "trend_line": 0.164071, "activity_lines": {"activity_5": 0.144936, "activity_10": 0.14723, "activity_20": 0.153783, "activity_30": 0.159008}, "trend_signal": 0, "fair_value": 0.132702, "relative_strength": -7.802597, "rate_of_change": -0.5684538419116499, "market_dynamics": -1.650381, "expectation": {"probability": 26.1752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.140913, "high": 0.14972, "low": 0.13651, "close": 0.145317, "volume": 3638700}, "trend_line": 0.163569, "activity_lines": {"activity_5": 0.14439, "activity_10": 0.146578, "activity_20": 0.152379, "activity_30": 0.157798}, "trend_signal": 0, "fair_value": 0.132903, "relative_strength": -4.988732, "rate_of_change": -0.30596510047479597, "market_dynamics": -1.683055, "expectation": {"probability": 22.9807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145317, "high": 0.154124, "low": 0.140913, "close": 0.145317, "volume": 4697300}, "trend_line": 0.163211, "activity_lines": {"activity_5": 0.144271, "activity_10": 0.146121, "activity_20": 0.151067, "activity_30": 0.15662}, "trend_signal": 0, "fair_value": 0.133022, "relative_strength": -5.56166, "rate_of_change": -0.21886787838771238, "market_dynamics": -1.631558, "expectation": {"probability": 25.7974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14972, "high": 0.171738, "low": 0.145317, "close": 0.167335, "volume": 17099700}, "trend_line": 0.16272, "activity_lines": {"activity_5": 0.151918, "activity_10": 0.149784, "activity_20": 0.152006, "activity_30": 0.156886}, "trend_signal": 0, "fair_value": 0.133364, "relative_strength": 5.440146, "rate_of_change": -0.3008375660954173, "market_dynamics": -0.945411, "expectation": {"probability": 31.0323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.167335, "high": 0.167335, "low": 0.14972, "close": 0.158528, "volume": 10722100}, "trend_line": 0.16208, "activity_lines": {"activity_5": 0.155299, "activity_10": 0.151483, "activity_20": 0.152136, "activity_30": 0.156616}, "trend_signal": 0, "fair_value": 0.133649, "relative_strength": -0.784758, "rate_of_change": -0.3933136676499519, "market_dynamics": -0.347627, "expectation": {"probability": 27.9939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.154124, "high": 0.158528, "low": 0.145317, "close": 0.14972, "volume": 6412800}, "trend_line": 0.16158, "activity_lines": {"activity_5": 0.154711, "activity_10": 0.151378, "activity_20": 0.151539, "activity_30": 0.155819}, "trend_signal": 0, "fair_value": 0.133851, "relative_strength": -6.789524, "rate_of_change": -0.30848963474827273, "market_dynamics": 0.094603, "expectation": {"probability": 28.0887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14972, "high": 0.14972, "low": 0.140913, "close": 0.14972, "volume": 2633300}, "trend_line": 0.161225, "activity_lines": {"activity_5": 0.153537, "activity_10": 0.151309, "activity_20": 0.151054, "activity_30": 0.155053}, "trend_signal": 0, "fair_value": 0.134106, "relative_strength": -8.446304, "rate_of_change": -0.21970540908527927, "market_dynamics": 0.468541, "expectation": {"probability": 24.6998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14972, "high": 0.154124, "low": 0.140913, "close": 0.140913, "volume": 6825300}, "trend_line": 0.159853, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.149675, "activity_20": 0.149864, "activity_30": 0.153743}, "trend_signal": 0, "fair_value": 0.134306, "relative_strength": -14.664955, "rate_of_change": -0.8509846487827645, "market_dynamics": 0.19293, "expectation": {"probability": 27.6507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.140913, "high": 0.145317, "low": 0.13651, "close": 0.13651, "volume": 3364300}, "trend_line": 0.158479, "activity_lines": {"activity_5": 0.143555, "activity_10": 0.147437, "activity_20": 0.148409, "activity_30": 0.152237}, "trend_signal": 0, "fair_value": 0.134504, "relative_strength": -17.368647, "rate_of_change": -0.859539702101297, "market_dynamics": -0.085829, "expectation": {"probability": 27.0594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13651, "high": 0.14972, "low": 0.13651, "close": 0.145317, "volume": 2842700}, "trend_line": 0.157399, "activity_lines": {"activity_5": 0.142968, "activity_10": 0.146998, "activity_20": 0.147969, "activity_30": 0.151388}, "trend_signal": 0, "fair_value": 0.13465, "relative_strength": -13.437869, "rate_of_change": -0.6814783031190237, "market_dynamics": -0.163377, "expectation": {"probability": 23.1174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145317, "high": 0.145317, "low": 0.13651, "close": 0.13651, "volume": 3971300}, "trend_line": 0.155881, "activity_lines": {"activity_5": 0.140326, "activity_10": 0.144917, "activity_20": 0.146761, "activity_30": 0.15004}, "trend_signal": 0, "fair_value": 0.134794, "relative_strength": -19.598843, "rate_of_change": -0.9644279823887186, "market_dynamics": -0.285187, "expectation": {"probability": 27.2149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13651, "high": 0.140913, "low": 0.132106, "close": 0.13651, "volume": 2980000}, "trend_line": 0.15494, "activity_lines": {"activity_5": 0.138565, "activity_10": 0.142915, "activity_20": 0.145647, "activity_30": 0.14879}, "trend_signal": 0, "fair_value": 0.134884, "relative_strength": -19.165234, "rate_of_change": -0.6036656167204454, "market_dynamics": -0.384399, "expectation": {"probability": 25.0905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13651, "high": 0.13651, "low": 0.127703, "close": 0.13651, "volume": 3456600}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.137684, "activity_10": 0.141074, "activity_20": 0.144626, "activity_30": 0.147601}, "trend_signal": 0, "fair_value": 0.134974, "relative_strength": -19.098107, "rate_of_change": -0.8861494772169779, "market_dynamics": -0.385006, "expectation": {"probability": 24.7575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.132106, "high": 0.13651, "low": 0.127703, "close": 0.132106, "volume": 2662700}, "trend_line": 0.152191, "activity_lines": {"activity_5": 0.135629, "activity_10": 0.138591, "activity_20": 0.143258, "activity_30": 0.146217}, "trend_signal": 0, "fair_value": 0.135036, "relative_strength": -22.216487, "rate_of_change": -0.8960258388846667, "market_dynamics": -0.536489, "expectation": {"probability": 25.4866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.132106, "high": 0.13651, "low": 0.127703, "close": 0.13651, "volume": 6143000}, "trend_line": 0.150672, "activity_lines": {"activity_5": 0.135336, "activity_10": 0.137551, "activity_20": 0.142382, "activity_30": 0.145205}, "trend_signal": 0, "fair_value": 0.13518, "relative_strength": -19.00766, "rate_of_change": -0.9980879289839693, "market_dynamics": -0.528557, "expectation": {"probability": 22.8614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13651, "high": 0.13651, "low": 0.132106, "close": 0.13651, "volume": 2541700}, "trend_line": 0.149443, "activity_lines": {"activity_5": 0.135629, "activity_10": 0.13691, "activity_20": 0.141557, "activity_30": 0.144291}, "trend_signal": 0, "fair_value": 0.135243, "relative_strength": -18.629065, "rate_of_change": -0.8156790910056333, "market_dynamics": -0.610072, "expectation": {"probability": 24.8164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.132106, "high": 0.14972, "low": 0.132106, "close": 0.145317, "volume": 10768700}, "trend_line": 0.148363, "activity_lines": {"activity_5": 0.138858, "activity_10": 0.138111, "activity_20": 0.141644, "activity_30": 0.144025}, "trend_signal": 0, "fair_value": 0.135416, "relative_strength": -14.42844, "rate_of_change": -0.7226835649712584, "market_dynamics": -0.454583, "expectation": {"probability": 23.3349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14972, "high": 0.154124, "low": 0.145317, "close": 0.154124, "volume": 6519200}, "trend_line": 0.147721, "activity_lines": {"activity_5": 0.144436, "activity_10": 0.140994, "activity_20": 0.1426, "activity_30": 0.144397}, "trend_signal": 0, "fair_value": 0.135565, "relative_strength": -8.843108, "rate_of_change": -0.4327224442751924, "market_dynamics": -0.126691, "expectation": {"probability": 27.3014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14972, "high": 0.154124, "low": 0.140913, "close": 0.14972, "volume": 6845600}, "trend_line": 0.146932, "activity_lines": {"activity_5": 0.147372, "activity_10": 0.142835, "activity_20": 0.143125, "activity_30": 0.144526}, "trend_signal": 0, "fair_value": 0.135361, "relative_strength": -10.902669, "rate_of_change": -0.534114987036362, "market_dynamics": 0.169429, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145317, "high": 0.167335, "low": 0.145317, "close": 0.154124, "volume": 24726800}, "trend_line": 0.146723, "activity_lines": {"activity_5": 0.150601, "activity_10": 0.145237, "activity_20": 0.144059, "activity_30": 0.14499}, "trend_signal": 0, "fair_value": 0.135049, "relative_strength": -9.400337, "rate_of_change": -0.14224267007868588, "market_dynamics": 0.761624, "expectation": {"probability": 25.4632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.158528, "high": 0.162931, "low": 0.14972, "close": 0.158528, "volume": 15899400}, "trend_line": 0.146805, "activity_lines": {"activity_5": 0.154124, "activity_10": 0.148279, "activity_20": 0.145359, "activity_30": 0.145752}, "trend_signal": 0, "fair_value": 0.134928, "relative_strength": -7.208331, "rate_of_change": 0.0558876249804044, "market_dynamics": 1.139534, "expectation": {"probability": 26.8409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.158528, "high": 0.158794, "low": 0.14972, "close": 0.158794, "volume": 14994300}, "trend_line": 0.146897, "activity_lines": {"activity_5": 0.156268, "activity_10": 0.15097, "activity_20": 0.1466, "activity_30": 0.146525}, "trend_signal": 0, "fair_value": 0.134809, "relative_strength": -7.421755, "rate_of_change": 0.06266816525323303, "market_dynamics": 1.388279, "expectation": {"probability": 28.4118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.158794, "high": 0.158794, "low": 0.14972, "close": 0.14972, "volume": 7706700}, "trend_line": 0.14683, "activity_lines": {"activity_5": 0.154489, "activity_10": 0.151605, "activity_20": 0.146914, "activity_30": 0.146707}, "trend_signal": 0, "fair_value": 0.134659, "relative_strength": -13.172275, "rate_of_change": -0.045610189452481326, "market_dynamics": 1.434966, "expectation": {"probability": 34.6174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.154257, "high": 0.158794, "low": 0.14972, "close": 0.154257, "volume": 6154500}, "trend_line": 0.14706, "activity_lines": {"activity_5": 0.154515, "activity_10": 0.152826, "activity_20": 0.147638, "activity_30": 0.147186}, "trend_signal": 1, "fair_value": 0.134321, "relative_strength": -10.386712, "rate_of_change": 0.15664373765579787, "market_dynamics": 1.267059, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.154257, "high": 0.158794, "low": 0.14972, "close": 0.154257, "volume": 6826400}, "trend_line": 0.147289, "activity_lines": {"activity_5": 0.154239, "activity_10": 0.153643, "activity_20": 0.148425, "activity_30": 0.147651}, "trend_signal": 1, "fair_value": 0.134064, "relative_strength": -8.841647, "rate_of_change": 0.15571875424997075, "market_dynamics": 1.093881, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.154257, "high": 0.158794, "low": 0.14972, "close": 0.158794, "volume": 3900800}, "trend_line": 0.147525, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.154963, "activity_20": 0.149664, "activity_30": 0.148393}, "trend_signal": 1, "fair_value": 0.133864, "relative_strength": -6.811495, "rate_of_change": 0.16022920924168554, "market_dynamics": 0.940472, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.158794, "high": 0.167868, "low": 0.154257, "close": 0.163331, "volume": 21718800}, "trend_line": 0.147912, "activity_lines": {"activity_5": 0.158189, "activity_10": 0.156703, "activity_20": 0.151292, "activity_30": 0.149413}, "trend_signal": 1, "fair_value": 0.133638, "relative_strength": -3.053629, "rate_of_change": 0.2623284189120478, "market_dynamics": 1.093813, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.167868, "high": 0.176942, "low": 0.158794, "close": 0.163331, "volume": 21752300}, "trend_line": 0.148299, "activity_lines": {"activity_5": 0.160609, "activity_10": 0.158115, "activity_20": 0.152855, "activity_30": 0.150407}, "trend_signal": 1, "fair_value": 0.133413, "relative_strength": -1.736844, "rate_of_change": 0.2616420574395576, "market_dynamics": 1.275785, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.163331, "high": 0.167868, "low": 0.158794, "close": 0.163331, "volume": 8065600}, "trend_line": 0.148831, "activity_lines": {"activity_5": 0.162121, "activity_10": 0.159359, "activity_20": 0.154311, "activity_30": 0.151377}, "trend_signal": 1, "fair_value": 0.133295, "relative_strength": -1.469655, "rate_of_change": 0.3587347183730199, "market_dynamics": 1.332953, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.163331, "high": 0.172405, "low": 0.158794, "close": 0.163331, "volume": 12253000}, "trend_line": 0.149507, "activity_lines": {"activity_5": 0.163029, "activity_10": 0.160356, "activity_20": 0.15564, "activity_30": 0.152313}, "trend_signal": 1, "fair_value": 0.133151, "relative_strength": -2.194659, "rate_of_change": 0.45420644892529777, "market_dynamics": 1.452947, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.163331, "high": 0.167868, "low": 0.154257, "close": 0.163331, "volume": 4471700}, "trend_line": 0.150254, "activity_lines": {"activity_5": 0.163331, "activity_10": 0.161186, "activity_20": 0.156883, "activity_30": 0.153205}, "trend_signal": 1, "fair_value": 0.13298, "relative_strength": -2.227263, "rate_of_change": 0.49964215722340605, "market_dynamics": 1.337244, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.163331, "high": 0.167868, "low": 0.158794, "close": 0.158794, "volume": 7446000}, "trend_line": 0.150703, "activity_lines": {"activity_5": 0.161819, "activity_10": 0.161104, "activity_20": 0.157566, "activity_30": 0.153756}, "trend_signal": 1, "fair_value": 0.132834, "relative_strength": -5.453289, "rate_of_change": 0.2988273190730396, "market_dynamics": 1.01407, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.158794, "high": 0.163331, "low": 0.140646, "close": 0.145183, "volume": 13898400}, "trend_line": 0.150699, "activity_lines": {"activity_5": 0.156072, "activity_10": 0.158547, "activity_20": 0.156846, "activity_30": 0.153399}, "trend_signal": 1, "fair_value": 0.132627, "relative_strength": -11.701146, "rate_of_change": -0.0026542271885788607, "market_dynamics": 0.542431, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145183, "high": 0.14972, "low": 0.140646, "close": 0.140646, "volume": 4112700}, "trend_line": 0.149809, "activity_lines": {"activity_5": 0.150022, "activity_10": 0.155247, "activity_20": 0.155654, "activity_30": 0.152751}, "trend_signal": 1, "fair_value": 0.132364, "relative_strength": -13.930225, "rate_of_change": -0.5905812248256471, "market_dynamics": -0.136753, "expectation": {"probability": 31.1078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.140646, "high": 0.145183, "low": 0.122499, "close": 0.145183, "volume": 10963500}, "trend_line": 0.149364, "activity_lines": {"activity_5": 0.146998, "activity_10": 0.15302, "activity_20": 0.154852, "activity_30": 0.152452}, "trend_signal": 0, "fair_value": 0.132104, "relative_strength": -9.788515, "rate_of_change": -0.297044903844229, "market_dynamics": -0.630192, "expectation": {"probability": 26.8357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.140646, "high": 0.145183, "low": 0.13611, "close": 0.13611, "volume": 1996100}, "trend_line": 0.148911, "activity_lines": {"activity_5": 0.142159, "activity_10": 0.149308, "activity_20": 0.153146, "activity_30": 0.151597}, "trend_signal": 0, "fair_value": 0.131812, "relative_strength": -16.300572, "rate_of_change": -0.30328593235318346, "market_dynamics": -1.053374, "expectation": {"probability": 30.0967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.136109, "close": 0.13611, "volume": 1677200}, "trend_line": 0.148457, "activity_lines": {"activity_5": 0.139134, "activity_10": 0.146008, "activity_20": 0.151441, "activity_30": 0.150771}, "trend_signal": 0, "fair_value": 0.131548, "relative_strength": -16.217351, "rate_of_change": -0.3048800961648114, "market_dynamics": -1.188494, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13611, "high": 0.140646, "low": 0.131573, "close": 0.13611, "volume": 964500}, "trend_line": 0.148297, "activity_lines": {"activity_5": 0.137622, "activity_10": 0.143204, "activity_20": 0.14978, "activity_30": 0.149975}, "trend_signal": 0, "fair_value": 0.131256, "relative_strength": -17.770743, "rate_of_change": -0.10777531541119212, "market_dynamics": -1.175079, "expectation": {"probability": 27.5084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13611, "high": 0.140646, "low": 0.127036, "close": 0.13611, "volume": 2070500}, "trend_line": 0.148284, "activity_lines": {"activity_5": 0.136715, "activity_10": 0.140894, "activity_20": 0.148205, "activity_30": 0.149189}, "trend_signal": 0, "fair_value": 0.131018, "relative_strength": -15.839792, "rate_of_change": -0.008766192168427547, "market_dynamics": -1.252186, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.131573, "high": 0.13611, "low": 0.131573, "close": 0.13611, "volume": 1046900}, "trend_line": 0.147977, "activity_lines": {"activity_5": 0.13611, "activity_10": 0.139079, "activity_20": 0.146694, "activity_30": 0.148403}, "trend_signal": 0, "fair_value": 0.130943, "relative_strength": -15.182584, "rate_of_change": -0.2070351487685804, "market_dynamics": -1.209023, "expectation": {"probability": 26.7915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13611, "high": 0.145183, "low": 0.136109, "close": 0.140646, "volume": 1424400}, "trend_line": 0.148115, "activity_lines": {"activity_5": 0.137622, "activity_10": 0.138584, "activity_20": 0.145702, "activity_30": 0.14793}, "trend_signal": 0, "fair_value": 0.130978, "relative_strength": -12.621077, "rate_of_change": 0.09325773599951293, "market_dynamics": -1.158384, "expectation": {"probability": 26.1013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.136109, "high": 0.145183, "low": 0.136109, "close": 0.140646, "volume": 927800}, "trend_line": 0.148252, "activity_lines": {"activity_5": 0.138832, "activity_10": 0.138502, "activity_20": 0.144794, "activity_30": 0.147448}, "trend_signal": 0, "fair_value": 0.131041, "relative_strength": -11.670314, "rate_of_change": 0.09249569591195911, "market_dynamics": -1.093801, "expectation": {"probability": 27.7264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.140646, "high": 0.145183, "low": 0.140646, "close": 0.145183, "volume": 777800}, "trend_line": 0.148542, "activity_lines": {"activity_5": 0.141251, "activity_10": 0.139574, "activity_20": 0.144406, "activity_30": 0.14725}, "trend_signal": 0, "fair_value": 0.131159, "relative_strength": -6.742172, "rate_of_change": 0.195612875374371, "market_dynamics": -0.958806, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.140646, "high": 0.145183, "low": 0.136109, "close": 0.140646, "volume": 1201400}, "trend_line": 0.148826, "activity_lines": {"activity_5": 0.141553, "activity_10": 0.139821, "activity_20": 0.143606, "activity_30": 0.146741}, "trend_signal": 0, "fair_value": 0.131167, "relative_strength": -9.454144, "rate_of_change": 0.19119171682083616, "market_dynamics": -0.831235, "expectation": {"probability": 29.469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145183, "high": 0.145183, "low": 0.136109, "close": 0.140646, "volume": 1832300}, "trend_line": 0.148964, "activity_lines": {"activity_5": 0.141553, "activity_10": 0.140069, "activity_20": 0.142872, "activity_30": 0.146213}, "trend_signal": 0, "fair_value": 0.131148, "relative_strength": -9.776544, "rate_of_change": 0.09272573340679668, "market_dynamics": -0.699221, "expectation": {"probability": 27.0184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.136109, "close": 0.140646, "volume": 2090500}, "trend_line": 0.149102, "activity_lines": {"activity_5": 0.141251, "activity_10": 0.140399, "activity_20": 0.142202, "activity_30": 0.145677}, "trend_signal": 0, "fair_value": 0.131184, "relative_strength": -7.946725, "rate_of_change": 0.09263983244273732, "market_dynamics": -0.505715, "expectation": {"probability": 26.9753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.131573, "close": 0.140646, "volume": 2233400}, "trend_line": 0.148946, "activity_lines": {"activity_5": 0.140948, "activity_10": 0.140646, "activity_20": 0.141618, "activity_30": 0.145131}, "trend_signal": 0, "fair_value": 0.131246, "relative_strength": -6.86002, "rate_of_change": -0.1046263631608008, "market_dynamics": -0.295917, "expectation": {"probability": 27.0775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.136109, "close": 0.13611, "volume": 2693400}, "trend_line": 0.148346, "activity_lines": {"activity_5": 0.139134, "activity_10": 0.139986, "activity_20": 0.140711, "activity_30": 0.144303}, "trend_signal": 0, "fair_value": 0.131252, "relative_strength": -10.438828, "rate_of_change": -0.40283055604043705, "market_dynamics": -0.100737, "expectation": {"probability": 27.3608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13611, "high": 0.140646, "low": 0.136109, "close": 0.140646, "volume": 868100}, "trend_line": 0.148043, "activity_lines": {"activity_5": 0.139436, "activity_10": 0.140151, "activity_20": 0.140365, "activity_30": 0.143806}, "trend_signal": 0, "fair_value": 0.131341, "relative_strength": -5.478916, "rate_of_change": -0.20425222115864108, "market_dynamics": 0.075897, "expectation": {"probability": 25.3002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.131573, "close": 0.13611, "volume": 2049600}, "trend_line": 0.147443, "activity_lines": {"activity_5": 0.138227, "activity_10": 0.139409, "activity_20": 0.139696, "activity_30": 0.143036}, "trend_signal": 0, "fair_value": 0.131429, "relative_strength": -8.019648, "rate_of_change": -0.40528765291166563, "market_dynamics": 0.183119, "expectation": {"probability": 27.663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.138416, "high": 0.138416, "low": 0.133803, "close": 0.138416, "volume": 802500}, "trend_line": 0.146772, "activity_lines": {"activity_5": 0.138088, "activity_10": 0.139086, "activity_20": 0.139375, "activity_30": 0.142454}, "trend_signal": 0, "fair_value": 0.131585, "relative_strength": -6.448027, "rate_of_change": -0.4550911199582057, "market_dynamics": 0.186708, "expectation": {"probability": 25.9762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.138416, "high": 0.14303, "low": 0.133803, "close": 0.14303, "volume": 1245900}, "trend_line": 0.146247, "activity_lines": {"activity_5": 0.139636, "activity_10": 0.139642, "activity_20": 0.139613, "activity_30": 0.142212}, "trend_signal": 0, "fair_value": 0.131798, "relative_strength": -4.256514, "rate_of_change": -0.3576976535034103, "market_dynamics": 0.304759, "expectation": {"probability": 26.9451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138416, "high": 0.152258, "low": 0.138416, "close": 0.147644, "volume": 4563100}, "trend_line": 0.146178, "activity_lines": {"activity_5": 0.142564, "activity_10": 0.140994, "activity_20": 0.140365, "activity_30": 0.142303}, "trend_signal": 0, "fair_value": 0.132013, "relative_strength": -0.79715, "rate_of_change": -0.04718045498368223, "market_dynamics": 0.550641, "expectation": {"probability": 28.763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.147644, "high": 0.152258, "low": 0.14303, "close": 0.147644, "volume": 3504400}, "trend_line": 0.145957, "activity_lines": {"activity_5": 0.144722, "activity_10": 0.142302, "activity_20": 0.141105, "activity_30": 0.142397}, "trend_signal": 0, "fair_value": 0.132229, "relative_strength": 0.432849, "rate_of_change": -0.151185540915869, "market_dynamics": 0.790634, "expectation": {"probability": 33.9296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.147644, "high": 0.152258, "low": 0.147644, "close": 0.152258, "volume": 429900}, "trend_line": 0.145891, "activity_lines": {"activity_5": 0.147952, "activity_10": 0.144321, "activity_20": 0.142252, "activity_30": 0.142804}, "trend_signal": 0, "fair_value": 0.132474, "relative_strength": 1.369603, "rate_of_change": -0.04521879731702522, "market_dynamics": 0.972811, "expectation": {"probability": 33.5396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.147644, "close": 0.147644, "volume": 847700}, "trend_line": 0.145519, "activity_lines": {"activity_5": 0.148567, "activity_10": 0.14529, "activity_20": 0.142925, "activity_30": 0.142917}, "trend_signal": 0, "fair_value": 0.132635, "relative_strength": -1.331951, "rate_of_change": -0.25498488597650537, "market_dynamics": 1.029223, "expectation": {"probability": 33.8009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.147644, "high": 0.156872, "low": 0.147644, "close": 0.152258, "volume": 4759200}, "trend_line": 0.14515, "activity_lines": {"activity_5": 0.150105, "activity_10": 0.14697, "activity_20": 0.143983, "activity_30": 0.143351}, "trend_signal": 0, "fair_value": 0.132853, "relative_strength": 3.720387, "rate_of_change": -0.25357513451852215, "market_dynamics": 1.099178, "expectation": {"probability": 33.951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.152258, "high": 0.156872, "low": 0.147644, "close": 0.152258, "volume": 3819100}, "trend_line": 0.144781, "activity_lines": {"activity_5": 0.151028, "activity_10": 0.14844, "activity_20": 0.144964, "activity_30": 0.14381}, "trend_signal": 0, "fair_value": 0.133098, "relative_strength": 6.162174, "rate_of_change": -0.2542197726489895, "market_dynamics": 1.187726, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.152258, "high": 0.161486, "low": 0.14303, "close": 0.152258, "volume": 4263300}, "trend_line": 0.144412, "activity_lines": {"activity_5": 0.151643, "activity_10": 0.149615, "activity_20": 0.145868, "activity_30": 0.144292}, "trend_signal": 0, "fair_value": 0.13337, "relative_strength": 5.748099, "rate_of_change": -0.25486769672814835, "market_dynamics": 1.347032, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.14303, "close": 0.147644, "volume": 1872200}, "trend_line": 0.143889, "activity_lines": {"activity_5": 0.150412, "activity_10": 0.149741, "activity_20": 0.146256, "activity_30": 0.144501}, "trend_signal": 1, "fair_value": 0.133585, "relative_strength": 3.608958, "rate_of_change": -0.3621582693959113, "market_dynamics": 1.296638, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.147644, "high": 0.156872, "low": 0.14303, "close": 0.152258, "volume": 3051600}, "trend_line": 0.14352, "activity_lines": {"activity_5": 0.151028, "activity_10": 0.150496, "activity_20": 0.147028, "activity_30": 0.145041}, "trend_signal": 1, "fair_value": 0.133857, "relative_strength": 4.44471, "rate_of_change": -0.2564476784187676, "market_dynamics": 1.207447, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.152258, "high": 0.161486, "low": 0.152258, "close": 0.161486, "volume": 4061200}, "trend_line": 0.14361, "activity_lines": {"activity_5": 0.154411, "activity_10": 0.152677, "activity_20": 0.148624, "activity_30": 0.1462}, "trend_signal": 1, "fair_value": 0.134216, "relative_strength": 10.571296, "rate_of_change": 0.06270903010031981, "market_dynamics": 1.255584, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.161486, "high": 0.1661, "low": 0.156872, "close": 0.156872, "volume": 5589400}, "trend_line": 0.143999, "activity_lines": {"activity_5": 0.155642, "activity_10": 0.153684, "activity_20": 0.149682, "activity_30": 0.147056}, "trend_signal": 1, "fair_value": 0.134572, "relative_strength": 7.21512, "rate_of_change": 0.27087250191490875, "market_dynamics": 1.252486, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.156872, "high": 0.161486, "low": 0.152258, "close": 0.161486, "volume": 3592000}, "trend_line": 0.144694, "activity_lines": {"activity_5": 0.158102, "activity_10": 0.155362, "activity_20": 0.151122, "activity_30": 0.148184}, "trend_signal": 1, "fair_value": 0.135038, "relative_strength": 11.192416, "rate_of_change": 0.48264224057111593, "market_dynamics": 1.505277, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.161486, "high": 0.161486, "low": 0.152258, "close": 0.152258, "volume": 2048900}, "trend_line": 0.14493, "activity_lines": {"activity_5": 0.156872, "activity_10": 0.15511, "activity_20": 0.151585, "activity_30": 0.148672}, "trend_signal": 1, "fair_value": 0.135446, "relative_strength": 6.480426, "rate_of_change": 0.16310282389042668, "market_dynamics": 1.371501, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.14303, "close": 0.14303, "volume": 1926000}, "trend_line": 0.14516, "activity_lines": {"activity_5": 0.152258, "activity_10": 0.153181, "activity_20": 0.151114, "activity_30": 0.148549}, "trend_signal": 1, "fair_value": 0.135767, "relative_strength": 2.147838, "rate_of_change": 0.15869730214586902, "market_dynamics": 0.798378, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.147644, "high": 0.152258, "low": 0.147644, "close": 0.152258, "volume": 761500}, "trend_line": 0.145699, "activity_lines": {"activity_5": 0.151335, "activity_10": 0.153013, "activity_20": 0.15151, "activity_30": 0.149007}, "trend_signal": 1, "fair_value": 0.136066, "relative_strength": 8.936357, "rate_of_change": 0.3713144116836483, "market_dynamics": 0.328744, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.147644, "close": 0.147644, "volume": 1179100}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.14949, "activity_10": 0.152006, "activity_20": 0.151412, "activity_30": 0.149133}, "trend_signal": 1, "fair_value": 0.136336, "relative_strength": 4.874513, "rate_of_change": 0.2635570594170142, "market_dynamics": -0.250353, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.147644, "high": 0.152258, "low": 0.147644, "close": 0.152258, "volume": 641600}, "trend_line": 0.146621, "activity_lines": {"activity_5": 0.149797, "activity_10": 0.151922, "activity_20": 0.151698, "activity_30": 0.149531}, "trend_signal": 1, "fair_value": 0.136581, "relative_strength": 8.660718, "rate_of_change": 0.36828378387629684, "market_dynamics": -0.536239, "expectation": {"probability": 32.4437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14303, "high": 0.147644, "low": 0.129189, "close": 0.138416, "volume": 3680900}, "trend_line": 0.146698, "activity_lines": {"activity_5": 0.146106, "activity_10": 0.149322, "activity_20": 0.15061, "activity_30": 0.149002}, "trend_signal": 0, "fair_value": 0.136737, "relative_strength": 2.224328, "rate_of_change": 0.052516351682224065, "market_dynamics": -0.621934, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.138416, "high": 0.147644, "low": 0.133803, "close": 0.147644, "volume": 1448600}, "trend_line": 0.146931, "activity_lines": {"activity_5": 0.146414, "activity_10": 0.148567, "activity_20": 0.15039, "activity_30": 0.149063}, "trend_signal": 0, "fair_value": 0.136952, "relative_strength": 5.755506, "rate_of_change": 0.15882970456312356, "market_dynamics": -0.750706, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.147644, "high": 0.147644, "low": 0.14303, "close": 0.147644, "volume": 130800}, "trend_line": 0.147165, "activity_lines": {"activity_5": 0.146414, "activity_10": 0.147896, "activity_20": 0.150127, "activity_30": 0.149109}, "trend_signal": 0, "fair_value": 0.137168, "relative_strength": 5.069162, "rate_of_change": 0.15925842742510718, "market_dynamics": -0.781327, "expectation": {"probability": 32.8351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14303, "high": 0.156872, "low": 0.14303, "close": 0.156872, "volume": 4508400}, "trend_line": 0.147554, "activity_lines": {"activity_5": 0.149797, "activity_10": 0.149154, "activity_20": 0.15072, "activity_30": 0.149735}, "trend_signal": 1, "fair_value": 0.137442, "relative_strength": 9.182368, "rate_of_change": 0.26432915435055926, "market_dynamics": -0.573071, "expectation": {"probability": 32.9405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.156872, "high": 0.156872, "low": 0.152258, "close": 0.152258, "volume": 2027700}, "trend_line": 0.147941, "activity_lines": {"activity_5": 0.151028, "activity_10": 0.149573, "activity_20": 0.15083, "activity_30": 0.150039}, "trend_signal": 1, "fair_value": 0.137714, "relative_strength": 5.712661, "rate_of_change": 0.262276861352453, "market_dynamics": -0.408763, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.156872, "high": 0.161774, "low": 0.1475, "close": 0.161774, "volume": 2999500}, "trend_line": 0.148646, "activity_lines": {"activity_5": 0.15543, "activity_10": 0.151891, "activity_20": 0.151824, "activity_30": 0.150931}, "trend_signal": 1, "fair_value": 0.138048, "relative_strength": 10.280369, "rate_of_change": 0.4765413239061594, "market_dynamics": -0.111808, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.157016, "high": 0.161774, "low": 0.1475, "close": 0.1475, "volume": 1423600}, "trend_line": 0.148874, "activity_lines": {"activity_5": 0.153517, "activity_10": 0.15144, "activity_20": 0.151413, "activity_30": 0.150857}, "trend_signal": 1, "fair_value": 0.138289, "relative_strength": 2.914474, "rate_of_change": 0.15338455121564387, "market_dynamics": -0.070451, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1475, "high": 0.157016, "low": 0.1475, "close": 0.152258, "volume": 1904300}, "trend_line": 0.149261, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.151773, "activity_20": 0.151457, "activity_30": 0.151075}, "trend_signal": 1, "fair_value": 0.138561, "relative_strength": 8.041567, "rate_of_change": 0.25995136827115445, "market_dynamics": -0.181638, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.142742, "close": 0.142742, "volume": 1699000}, "trend_line": 0.149482, "activity_lines": {"activity_5": 0.149403, "activity_10": 0.150376, "activity_20": 0.150594, "activity_30": 0.150655}, "trend_signal": 0, "fair_value": 0.138826, "relative_strength": 0.809327, "rate_of_change": 0.14806278934215836, "market_dynamics": -0.362522, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.142742, "high": 0.1475, "low": 0.137984, "close": 0.1475, "volume": 1181500}, "trend_line": 0.149711, "activity_lines": {"activity_5": 0.148134, "activity_10": 0.149933, "activity_20": 0.150229, "activity_30": 0.150527}, "trend_signal": 0, "fair_value": 0.139122, "relative_strength": 4.17466, "rate_of_change": 0.15319570249261247, "market_dynamics": -0.594595, "expectation": {"probability": 29.9618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 672200}, "trend_line": 0.149932, "activity_lines": {"activity_5": 0.145597, "activity_10": 0.148711, "activity_20": 0.149434, "activity_30": 0.150077}, "trend_signal": 0, "fair_value": 0.139387, "relative_strength": 2.00757, "rate_of_change": 0.14761774351917958, "market_dynamics": -0.659951, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.142742, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 710700}, "trend_line": 0.150076, "activity_lines": {"activity_5": 0.144328, "activity_10": 0.147411, "activity_20": 0.148662, "activity_30": 0.149613}, "trend_signal": 0, "fair_value": 0.139653, "relative_strength": 0.503979, "rate_of_change": 0.09604353973799953, "market_dynamics": -0.939786, "expectation": {"probability": 32.7701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.142742, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 841900}, "trend_line": 0.150066, "activity_lines": {"activity_5": 0.143376, "activity_10": 0.1462, "activity_20": 0.147936, "activity_30": 0.14914}, "trend_signal": 0, "fair_value": 0.139945, "relative_strength": -0.733204, "rate_of_change": -0.006663290599417792, "market_dynamics": -0.97958, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 668500}, "trend_line": 0.149903, "activity_lines": {"activity_5": 0.143059, "activity_10": 0.145078, "activity_20": 0.147299, "activity_30": 0.148668}, "trend_signal": 0, "fair_value": 0.14021, "relative_strength": 0.34474, "rate_of_change": -0.10861887436194506, "market_dynamics": -1.16531, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.137984, "high": 0.142742, "low": 0.137984, "close": 0.137984, "volume": 1100000}, "trend_line": 0.149581, "activity_lines": {"activity_5": 0.141156, "activity_10": 0.143348, "activity_20": 0.146276, "activity_30": 0.147899}, "trend_signal": 0, "fair_value": 0.140499, "relative_strength": -2.216979, "rate_of_change": -0.21480557427137328, "market_dynamics": -1.217422, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.133226, "high": 0.137984, "low": 0.133226, "close": 0.133226, "volume": 1175000}, "trend_line": 0.148947, "activity_lines": {"activity_5": 0.138301, "activity_10": 0.141012, "activity_20": 0.144912, "activity_30": 0.146844}, "trend_signal": 0, "fair_value": 0.140757, "relative_strength": -6.013438, "rate_of_change": -0.42385062273951624, "market_dynamics": -1.302153, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.133226, "high": 0.137984, "low": 0.128468, "close": 0.133226, "volume": 2497900}, "trend_line": 0.148466, "activity_lines": {"activity_5": 0.136081, "activity_10": 0.139195, "activity_20": 0.143638, "activity_30": 0.145829}, "trend_signal": 0, "fair_value": 0.141016, "relative_strength": -5.980181, "rate_of_change": -0.32293366096665876, "market_dynamics": -1.357629, "expectation": {"probability": 30.8729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.133226, "high": 0.133226, "low": 0.128468, "close": 0.128468, "volume": 1014500}, "trend_line": 0.147673, "activity_lines": {"activity_5": 0.132909, "activity_10": 0.136773, "activity_20": 0.141958, "activity_30": 0.144539}, "trend_signal": 0, "fair_value": 0.141298, "relative_strength": -10.556608, "rate_of_change": -0.534129026174335, "market_dynamics": -1.462535, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.128468, "high": 0.137984, "low": 0.128468, "close": 0.137984, "volume": 1164100}, "trend_line": 0.147197, "activity_lines": {"activity_5": 0.13386, "activity_10": 0.136513, "activity_20": 0.141297, "activity_30": 0.143914}, "trend_signal": 0, "fair_value": 0.141641, "relative_strength": -5.184635, "rate_of_change": -0.32233380509639825, "market_dynamics": -1.459144, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.133226, "high": 0.142742, "low": 0.133226, "close": 0.137984, "volume": 3007900}, "trend_line": 0.146721, "activity_lines": {"activity_5": 0.135129, "activity_10": 0.13634, "activity_20": 0.140683, "activity_30": 0.14332}, "trend_signal": 0, "fair_value": 0.141984, "relative_strength": -6.500446, "rate_of_change": -0.323376155764047, "market_dynamics": -1.243989, "expectation": {"probability": 32.4912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.137984, "high": 0.137984, "low": 0.133226, "close": 0.137984, "volume": 1156300}, "trend_line": 0.146399, "activity_lines": {"activity_5": 0.136398, "activity_10": 0.13634, "activity_20": 0.140136, "activity_30": 0.142756}, "trend_signal": 0, "fair_value": 0.1423, "relative_strength": -5.302401, "rate_of_change": -0.21946415305238443, "market_dynamics": -1.098782, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.137984, "high": 0.137984, "low": 0.133226, "close": 0.133226, "volume": 65500}, "trend_line": 0.145765, "activity_lines": {"activity_5": 0.135764, "activity_10": 0.135562, "activity_20": 0.139139, "activity_30": 0.141906}, "trend_signal": 0, "fair_value": 0.142612, "relative_strength": -8.782852, "rate_of_change": -0.4330630673706758, "market_dynamics": -1.047428, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.133226, "high": 0.137984, "low": 0.133226, "close": 0.133226, "volume": 659500}, "trend_line": 0.144823, "activity_lines": {"activity_5": 0.135129, "activity_10": 0.134956, "activity_20": 0.13821, "activity_30": 0.141097}, "trend_signal": 0, "fair_value": 0.142925, "relative_strength": -10.052216, "rate_of_change": -0.6462456693993746, "market_dynamics": -1.031686, "expectation": {"probability": 30.58, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.133226, "high": 0.133226, "low": 0.133226, "close": 0.133226, "volume": 97000}, "trend_line": 0.144035, "activity_lines": {"activity_5": 0.134178, "activity_10": 0.134524, "activity_20": 0.13735, "activity_30": 0.140349}, "trend_signal": 0, "fair_value": 0.143237, "relative_strength": -9.928063, "rate_of_change": -0.5441124683234092, "market_dynamics": -1.173947, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.133226, "high": 0.142742, "low": 0.133226, "close": 0.137984, "volume": 554400}, "trend_line": 0.143251, "activity_lines": {"activity_5": 0.135129, "activity_10": 0.135129, "activity_20": 0.137055, "activity_30": 0.139959}, "trend_signal": 0, "fair_value": 0.143607, "relative_strength": -7.358464, "rate_of_change": -0.5443121463533217, "market_dynamics": -1.001494, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.137984, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 889800}, "trend_line": 0.142934, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.1366, "activity_20": 0.137282, "activity_30": 0.139926}, "trend_signal": 0, "fair_value": 0.143954, "relative_strength": -5.653806, "rate_of_change": -0.22128990373539034, "market_dynamics": -0.457812, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.142742, "high": 0.142742, "low": 0.137984, "close": 0.137984, "volume": 749200}, "trend_line": 0.142766, "activity_lines": {"activity_5": 0.138301, "activity_10": 0.137032, "activity_20": 0.137146, "activity_30": 0.139606}, "trend_signal": 0, "fair_value": 0.144243, "relative_strength": -8.058571, "rate_of_change": -0.11753676522031252, "market_dynamics": -0.120781, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.137984, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 3073800}, "trend_line": 0.142449, "activity_lines": {"activity_5": 0.140204, "activity_10": 0.138244, "activity_20": 0.137508, "activity_30": 0.139605}, "trend_signal": 0, "fair_value": 0.144616, "relative_strength": -4.063551, "rate_of_change": -0.2220416625807347, "market_dynamics": 0.511094, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.142742, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 1479600}, "trend_line": 0.142285, "activity_lines": {"activity_5": 0.141473, "activity_10": 0.139195, "activity_20": 0.137916, "activity_30": 0.139624}, "trend_signal": 0, "fair_value": 0.144963, "relative_strength": -4.456867, "rate_of_change": -0.11512892333396338, "market_dynamics": 0.767468, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.142742, "high": 0.152258, "low": 0.142742, "close": 0.152258, "volume": 3928900}, "trend_line": 0.142285, "activity_lines": {"activity_5": 0.14528, "activity_10": 0.14179, "activity_20": 0.13923, "activity_30": 0.140267}, "trend_signal": 0, "fair_value": 0.14537, "relative_strength": 2.026599, "rate_of_change": 0.0, "market_dynamics": 0.991662, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.152258, "high": 0.157016, "low": 0.152258, "close": 0.152258, "volume": 1183200}, "trend_line": 0.142747, "activity_lines": {"activity_5": 0.148134, "activity_10": 0.144126, "activity_20": 0.140522, "activity_30": 0.14091}, "trend_signal": 0, "fair_value": 0.145751, "relative_strength": 1.186173, "rate_of_change": 0.3247004252029504, "market_dynamics": 1.222835, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1475, "high": 0.157016, "low": 0.1475, "close": 0.157016, "volume": 157600}, "trend_line": 0.143059, "activity_lines": {"activity_5": 0.151941, "activity_10": 0.147067, "activity_20": 0.142221, "activity_30": 0.141831}, "trend_signal": 0, "fair_value": 0.146162, "relative_strength": 3.750982, "rate_of_change": 0.21856851632607266, "market_dynamics": 1.201313, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.157016, "high": 0.157016, "low": 0.1475, "close": 0.152258, "volume": 275400}, "trend_line": 0.143213, "activity_lines": {"activity_5": 0.152892, "activity_10": 0.148711, "activity_20": 0.143399, "activity_30": 0.142424}, "trend_signal": 0, "fair_value": 0.146569, "relative_strength": 0.933372, "rate_of_change": 0.10764789352645779, "market_dynamics": 1.183592, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1475, "high": 0.152258, "low": 0.142742, "close": 0.142742, "volume": 266400}, "trend_line": 0.142742, "activity_lines": {"activity_5": 0.150038, "activity_10": 0.148279, "activity_20": 0.143626, "activity_30": 0.142394}, "trend_signal": 0, "fair_value": 0.146861, "relative_strength": -4.644483, "rate_of_change": -0.3288807580317423, "market_dynamics": 0.854731, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145161, "high": 0.145161, "low": 0.140323, "close": 0.145161, "volume": 175500}, "trend_line": 0.142505, "activity_lines": {"activity_5": 0.147989, "activity_10": 0.148113, "activity_20": 0.144083, "activity_30": 0.14255}, "trend_signal": 1, "fair_value": 0.147169, "relative_strength": -3.773971, "rate_of_change": -0.1660338232615593, "market_dynamics": 0.626798, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145161, "high": 0.145161, "low": 0.140323, "close": 0.145161, "volume": 102300}, "trend_line": 0.141952, "activity_lines": {"activity_5": 0.146414, "activity_10": 0.147817, "activity_20": 0.144505, "activity_30": 0.142721}, "trend_signal": 1, "fair_value": 0.147477, "relative_strength": -4.963239, "rate_of_change": -0.38805655941896633, "market_dynamics": 0.422505, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145161, "high": 0.145161, "low": 0.140323, "close": 0.145161, "volume": 208400}, "trend_line": 0.141874, "activity_lines": {"activity_5": 0.145312, "activity_10": 0.147476, "activity_20": 0.144871, "activity_30": 0.142929}, "trend_signal": 1, "fair_value": 0.147785, "relative_strength": -6.456954, "rate_of_change": -0.05494815148782317, "market_dynamics": 0.259134, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145161, "high": 0.145161, "low": 0.140323, "close": 0.140323, "volume": 609300}, "trend_line": 0.141476, "activity_lines": {"activity_5": 0.143387, "activity_10": 0.146126, "activity_20": 0.14472, "activity_30": 0.142829}, "trend_signal": 1, "fair_value": 0.148034, "relative_strength": -9.995522, "rate_of_change": -0.2805306116695162, "market_dynamics": 0.148474, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.140323, "high": 0.145161, "low": 0.140323, "close": 0.145161, "volume": 111500}, "trend_line": 0.141557, "activity_lines": {"activity_5": 0.143871, "activity_10": 0.145699, "activity_20": 0.144972, "activity_30": 0.143066}, "trend_signal": 1, "fair_value": 0.148342, "relative_strength": -6.411971, "rate_of_change": 0.057253527100001235, "market_dynamics": 0.028533, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145161, "high": 0.15, "low": 0.140323, "close": 0.15, "volume": 380700}, "trend_line": 0.14164, "activity_lines": {"activity_5": 0.145806, "activity_10": 0.146108, "activity_20": 0.145652, "activity_30": 0.143611}, "trend_signal": 1, "fair_value": 0.148654, "relative_strength": -4.133719, "rate_of_change": 0.058633624617645014, "market_dynamics": -0.023403, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.164516, "low": 0.145161, "close": 0.164516, "volume": 695700}, "trend_line": 0.142366, "activity_lines": {"activity_5": 0.152258, "activity_10": 0.149198, "activity_20": 0.147656, "activity_30": 0.145087}, "trend_signal": 1, "fair_value": 0.149059, "relative_strength": 3.559411, "rate_of_change": 0.5125670714487465, "market_dynamics": 0.156359, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.164516, "high": 0.164516, "low": 0.154839, "close": 0.154839, "volume": 1272100}, "trend_line": 0.142769, "activity_lines": {"activity_5": 0.154194, "activity_10": 0.150305, "activity_20": 0.148613, "activity_30": 0.145892}, "trend_signal": 1, "fair_value": 0.149347, "relative_strength": -2.807352, "rate_of_change": 0.2830732056811419, "market_dynamics": 0.360727, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.159677, "low": 0.15, "close": 0.154839, "volume": 1001000}, "trend_line": 0.143172, "activity_lines": {"activity_5": 0.155484, "activity_10": 0.151452, "activity_20": 0.149467, "activity_30": 0.14667}, "trend_signal": 1, "fair_value": 0.149609, "relative_strength": -3.856101, "rate_of_change": 0.28227416315865955, "market_dynamics": 0.533404, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.154839, "high": 0.154839, "low": 0.15, "close": 0.15, "volume": 738900}, "trend_line": 0.143414, "activity_lines": {"activity_5": 0.154194, "activity_10": 0.151672, "activity_20": 0.149757, "activity_30": 0.147111}, "trend_signal": 1, "fair_value": 0.149894, "relative_strength": -6.249933, "rate_of_change": 0.16902746347052497, "market_dynamics": 0.536964, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.154839, "low": 0.15, "close": 0.154839, "volume": 185800}, "trend_line": 0.143976, "activity_lines": {"activity_5": 0.154194, "activity_10": 0.152639, "activity_20": 0.150427, "activity_30": 0.147848}, "trend_signal": 1, "fair_value": 0.150101, "relative_strength": -3.348235, "rate_of_change": 0.3918724810687793, "market_dynamics": 0.334675, "expectation": {"probability": 34.7135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.154839, "low": 0.15, "close": 0.154839, "volume": 185000}, "trend_line": 0.144696, "activity_lines": {"activity_5": 0.153871, "activity_10": 0.153431, "activity_20": 0.151018, "activity_30": 0.148549}, "trend_signal": 1, "fair_value": 0.150336, "relative_strength": -3.875082, "rate_of_change": 0.5000833472245363, "market_dynamics": 0.197939, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.154839, "high": 0.164516, "low": 0.15, "close": 0.164516, "volume": 4347400}, "trend_line": 0.145739, "activity_lines": {"activity_5": 0.157419, "activity_10": 0.155807, "activity_20": 0.152473, "activity_30": 0.149827}, "trend_signal": 1, "fair_value": 0.150659, "relative_strength": 4.434118, "rate_of_change": 0.7208215845635098, "market_dynamics": 0.433724, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.159677, "high": 0.164516, "low": 0.154839, "close": 0.159677, "volume": 1703400}, "trend_line": 0.14678, "activity_lines": {"activity_5": 0.15871, "activity_10": 0.15695, "activity_20": 0.15334, "activity_30": 0.150727}, "trend_signal": 1, "fair_value": 0.150762, "relative_strength": 1.392885, "rate_of_change": 0.7142906154152192, "market_dynamics": 0.781544, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 781600}, "trend_line": 0.147503, "activity_lines": {"activity_5": 0.159677, "activity_10": 0.157742, "activity_20": 0.154127, "activity_30": 0.151559}, "trend_signal": 1, "fair_value": 0.150919, "relative_strength": 2.552227, "rate_of_change": 0.4925739201526103, "market_dynamics": 1.054263, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.159677, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 535200}, "trend_line": 0.148226, "activity_lines": {"activity_5": 0.16, "activity_10": 0.15827, "activity_20": 0.154833, "activity_30": 0.152344}, "trend_signal": 1, "fair_value": 0.151104, "relative_strength": 1.426903, "rate_of_change": 0.4901595221792109, "market_dynamics": 1.314805, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.164516, "high": 0.164516, "low": 0.159677, "close": 0.159677, "volume": 729200}, "trend_line": 0.148949, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158621, "activity_20": 0.155504, "activity_30": 0.153083}, "trend_signal": 1, "fair_value": 0.151288, "relative_strength": 1.996585, "rate_of_change": 0.4877686775599432, "market_dynamics": 1.222744, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.159677, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 946200}, "trend_line": 0.149831, "activity_lines": {"activity_5": 0.159677, "activity_10": 0.159061, "activity_20": 0.15614, "activity_30": 0.153775}, "trend_signal": 1, "fair_value": 0.151445, "relative_strength": 3.181299, "rate_of_change": 0.5921489905940919, "market_dynamics": 1.122733, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.154839, "volume": 419700}, "trend_line": 0.150551, "activity_lines": {"activity_5": 0.158064, "activity_10": 0.158534, "activity_20": 0.156302, "activity_30": 0.154098}, "trend_signal": 1, "fair_value": 0.151436, "relative_strength": 0.378992, "rate_of_change": 0.4805414099885861, "market_dynamics": 0.794085, "expectation": {"probability": 36.654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.159677, "high": 0.169355, "low": 0.15, "close": 0.154839, "volume": 5132700}, "trend_line": 0.151271, "activity_lines": {"activity_5": 0.156774, "activity_10": 0.158006, "activity_20": 0.156452, "activity_30": 0.154375}, "trend_signal": 1, "fair_value": 0.151345, "relative_strength": 0.298846, "rate_of_change": 0.478243253116883, "market_dynamics": 0.527313, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.154839, "volume": 1067200}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.155807, "activity_10": 0.15739, "activity_20": 0.156544, "activity_30": 0.154605}, "trend_signal": 1, "fair_value": 0.151174, "relative_strength": -1.002705, "rate_of_change": 0.37151866517707094, "market_dynamics": 0.046641, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 3364700}, "trend_line": 0.152398, "activity_lines": {"activity_5": 0.156774, "activity_10": 0.157654, "activity_20": 0.157051, "activity_30": 0.155111}, "trend_signal": 1, "fair_value": 0.151033, "relative_strength": 2.184864, "rate_of_change": 0.37211936798983747, "market_dynamics": -0.143053, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 945900}, "trend_line": 0.153121, "activity_lines": {"activity_5": 0.157742, "activity_10": 0.15783, "activity_20": 0.157488, "activity_30": 0.155581}, "trend_signal": 1, "fair_value": 0.151001, "relative_strength": 0.814526, "rate_of_change": 0.4744156747463887, "market_dynamics": -0.141857, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.15, "close": 0.154839, "volume": 1523000}, "trend_line": 0.153524, "activity_lines": {"activity_5": 0.157097, "activity_10": 0.157214, "activity_20": 0.157396, "activity_30": 0.155692}, "trend_signal": 1, "fair_value": 0.15091, "relative_strength": -1.507988, "rate_of_change": 0.26319054865105806, "market_dynamics": -0.251692, "expectation": {"probability": 35.3696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.154839, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 2151000}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.156505, "activity_10": 0.156716, "activity_20": 0.15725, "activity_30": 0.155787}, "trend_signal": 1, "fair_value": 0.150875, "relative_strength": 0.299237, "rate_of_change": 0.2664078580547619, "market_dynamics": -0.183822, "expectation": {"probability": 28.0736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 602100}, "trend_line": 0.154357, "activity_lines": {"activity_5": 0.159237, "activity_10": 0.15812, "activity_20": 0.15801, "activity_30": 0.156501}, "trend_signal": 1, "fair_value": 0.150933, "relative_strength": 8.715303, "rate_of_change": 0.2754445115732219, "market_dynamics": -0.218982, "expectation": {"probability": 29.09, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ef2403-c10d-4f87-ae69-4c187a4e6219/", "share_image": "https://sharemaestro.com/terminal/70ef2403-c10d-4f87-ae69-4c187a4e6219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}