{"ticker": {"uuid": "70ef2403-c10d-4f87-ae69-4c187a4e6219", "symbol": "5252", "name": "Sasbadi Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 5252 fell 6.45%, moving from 0.15 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Next-week expectancy is negative at 30.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 260300}, "trend_line": 0.15572, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147909, "activity_20": 0.151735, "activity_30": 0.153506}, "trend_signal": 0, "fair_value": 0.148687, "relative_strength": -3.742048, "rate_of_change": -0.21019173587613743, "market_dynamics": -1.517819, "expectation": {"probability": 30.838, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.169055, "high": 0.173389, "low": 0.156051, "close": 0.160385, "volume": 11131700}, "trend_line": 0.165835, "activity_lines": {"activity_5": 0.169632, "activity_10": 0.172443, "activity_20": 0.173265, "activity_30": 0.171415}, "trend_signal": 1, "fair_value": 0.129657, "relative_strength": 17.288062, "rate_of_change": 0.9404102501673983, "market_dynamics": -0.963359, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.160385, "high": 0.16472, "low": 0.151716, "close": 0.156051, "volume": 9324200}, "trend_line": 0.16625, "activity_lines": {"activity_5": 0.164431, "activity_10": 0.169212, "activity_20": 0.171717, "activity_30": 0.170784}, "trend_signal": 0, "fair_value": 0.130007, "relative_strength": 13.634888, "rate_of_change": 0.2502487412186804, "market_dynamics": -1.300573, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.156051, "high": 0.160385, "low": 0.151716, "close": 0.156051, "volume": 5292700}, "trend_line": 0.166947, "activity_lines": {"activity_5": 0.160385, "activity_10": 0.166454, "activity_20": 0.170231, "activity_30": 0.170126}, "trend_signal": 0, "fair_value": 0.130331, "relative_strength": 10.593586, "rate_of_change": 0.41924812030075376, "market_dynamics": -1.47091, "expectation": {"probability": 29.9218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.156051, "high": 0.160385, "low": 0.147381, "close": 0.151716, "volume": 6378500}, "trend_line": 0.167639, "activity_lines": {"activity_5": 0.15634, "activity_10": 0.163065, "activity_20": 0.168353, "activity_30": 0.169143}, "trend_signal": 0, "fair_value": 0.130653, "relative_strength": 6.767497, "rate_of_change": 0.4145028062798362, "market_dynamics": -1.635124, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.151716, "high": 0.151716, "low": 0.138712, "close": 0.147381, "volume": 5248200}, "trend_line": 0.168188, "activity_lines": {"activity_5": 0.152294, "activity_10": 0.159361, "activity_20": 0.166082, "activity_30": 0.167836}, "trend_signal": 0, "fair_value": 0.130975, "relative_strength": 2.834107, "rate_of_change": 0.3274894266847177, "market_dynamics": -1.681058, "expectation": {"probability": 36.0458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.143046, "high": 0.147381, "low": 0.143046, "close": 0.147381, "volume": 6708000}, "trend_line": 0.168595, "activity_lines": {"activity_5": 0.149982, "activity_10": 0.156129, "activity_20": 0.163977, "activity_30": 0.166494}, "trend_signal": 0, "fair_value": 0.131243, "relative_strength": 1.479635, "rate_of_change": 0.2419911051918036, "market_dynamics": -1.699481, "expectation": {"probability": 28.5441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.147381, "high": 0.160385, "low": 0.147381, "close": 0.151716, "volume": 14297100}, "trend_line": 0.168443, "activity_lines": {"activity_5": 0.149982, "activity_10": 0.154317, "activity_20": 0.162429, "activity_30": 0.165405}, "trend_signal": 0, "fair_value": 0.131512, "relative_strength": 3.975565, "rate_of_change": -0.09015688484236513, "market_dynamics": -1.582728, "expectation": {"probability": 27.2175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.151716, "high": 0.156051, "low": 0.147381, "close": 0.151716, "volume": 5592300}, "trend_line": 0.167869, "activity_lines": {"activity_5": 0.150271, "activity_10": 0.152898, "activity_20": 0.160943, "activity_30": 0.164326}, "trend_signal": 0, "fair_value": 0.131781, "relative_strength": 2.099829, "rate_of_change": -0.3407680936578064, "market_dynamics": -1.539782, "expectation": {"probability": 28.4822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.151716, "high": 0.151716, "low": 0.143046, "close": 0.151716, "volume": 7627000}, "trend_line": 0.166873, "activity_lines": {"activity_5": 0.150849, "activity_10": 0.151952, "activity_20": 0.159498, "activity_30": 0.163283}, "trend_signal": 0, "fair_value": 0.132049, "relative_strength": 1.714668, "rate_of_change": -0.5933197910275255, "market_dynamics": -1.473844, "expectation": {"probability": 28.4112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.151716, "high": 0.151716, "low": 0.138712, "close": 0.147381, "volume": 2682200}, "trend_line": 0.165731, "activity_lines": {"activity_5": 0.149982, "activity_10": 0.150613, "activity_20": 0.157784, "activity_30": 0.162026}, "trend_signal": 0, "fair_value": 0.132317, "relative_strength": -2.013151, "rate_of_change": -0.6843527712691713, "market_dynamics": -1.472334, "expectation": {"probability": 28.6481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.143046, "high": 0.147381, "low": 0.138712, "close": 0.143046, "volume": 2305200}, "trend_line": 0.165009, "activity_lines": {"activity_5": 0.14767, "activity_10": 0.148957, "activity_20": 0.155803, "activity_30": 0.160562}, "trend_signal": 0, "fair_value": 0.13253, "relative_strength": -4.539293, "rate_of_change": -0.43564571504425875, "market_dynamics": -1.597261, "expectation": {"probability": 27.4826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.143046, "high": 0.143046, "low": 0.134377, "close": 0.140913, "volume": 4733600}, "trend_line": 0.164071, "activity_lines": {"activity_5": 0.144936, "activity_10": 0.14723, "activity_20": 0.153783, "activity_30": 0.159008}, "trend_signal": 0, "fair_value": 0.132702, "relative_strength": -7.802597, "rate_of_change": -0.5684538419116499, "market_dynamics": -1.650381, "expectation": {"probability": 26.1752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.140913, "high": 0.14972, "low": 0.13651, "close": 0.145317, "volume": 3638700}, "trend_line": 0.163569, "activity_lines": {"activity_5": 0.14439, "activity_10": 0.146578, "activity_20": 0.152379, "activity_30": 0.157798}, "trend_signal": 0, "fair_value": 0.132903, "relative_strength": -4.988732, "rate_of_change": -0.30596510047479597, "market_dynamics": -1.683055, "expectation": {"probability": 22.9807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145317, "high": 0.154124, "low": 0.140913, "close": 0.145317, "volume": 4697300}, "trend_line": 0.163211, "activity_lines": {"activity_5": 0.144271, "activity_10": 0.146121, "activity_20": 0.151067, "activity_30": 0.15662}, "trend_signal": 0, "fair_value": 0.133022, "relative_strength": -5.56166, "rate_of_change": -0.21886787838771238, "market_dynamics": -1.631558, "expectation": {"probability": 25.7974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14972, "high": 0.171738, "low": 0.145317, "close": 0.167335, "volume": 17099700}, "trend_line": 0.16272, "activity_lines": {"activity_5": 0.151918, "activity_10": 0.149784, "activity_20": 0.152006, "activity_30": 0.156886}, "trend_signal": 0, "fair_value": 0.133364, "relative_strength": 5.440146, "rate_of_change": -0.3008375660954173, "market_dynamics": -0.945411, "expectation": {"probability": 31.0323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.167335, "high": 0.167335, "low": 0.14972, "close": 0.158528, "volume": 10722100}, "trend_line": 0.16208, "activity_lines": {"activity_5": 0.155299, "activity_10": 0.151483, "activity_20": 0.152136, "activity_30": 0.156616}, "trend_signal": 0, "fair_value": 0.133649, "relative_strength": -0.784758, "rate_of_change": -0.3933136676499519, "market_dynamics": -0.347627, "expectation": {"probability": 27.9939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.154124, "high": 0.158528, "low": 0.145317, "close": 0.14972, "volume": 6412800}, "trend_line": 0.16158, "activity_lines": {"activity_5": 0.154711, "activity_10": 0.151378, "activity_20": 0.151539, "activity_30": 0.155819}, "trend_signal": 0, "fair_value": 0.133851, "relative_strength": -6.789524, "rate_of_change": -0.30848963474827273, "market_dynamics": 0.094603, "expectation": {"probability": 28.0887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14972, "high": 0.14972, "low": 0.140913, "close": 0.14972, "volume": 2633300}, "trend_line": 0.161225, "activity_lines": {"activity_5": 0.153537, "activity_10": 0.151309, "activity_20": 0.151054, "activity_30": 0.155053}, "trend_signal": 0, "fair_value": 0.134106, "relative_strength": -8.446304, "rate_of_change": -0.21970540908527927, "market_dynamics": 0.468541, "expectation": {"probability": 24.6998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14972, "high": 0.154124, "low": 0.140913, "close": 0.140913, "volume": 6825300}, "trend_line": 0.159853, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.149675, "activity_20": 0.149864, "activity_30": 0.153743}, "trend_signal": 0, "fair_value": 0.134306, "relative_strength": -14.664955, "rate_of_change": -0.8509846487827645, "market_dynamics": 0.19293, "expectation": {"probability": 27.6507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.140913, "high": 0.145317, "low": 0.13651, "close": 0.13651, "volume": 3364300}, "trend_line": 0.158479, "activity_lines": {"activity_5": 0.143555, "activity_10": 0.147437, "activity_20": 0.148409, "activity_30": 0.152237}, "trend_signal": 0, "fair_value": 0.134504, "relative_strength": -17.368647, "rate_of_change": -0.859539702101297, "market_dynamics": -0.085829, "expectation": {"probability": 27.0594, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13651, "high": 0.14972, "low": 0.13651, "close": 0.145317, "volume": 2842700}, "trend_line": 0.157399, "activity_lines": {"activity_5": 0.142968, "activity_10": 0.146998, "activity_20": 0.147969, "activity_30": 0.151388}, "trend_signal": 0, "fair_value": 0.13465, "relative_strength": -13.437869, "rate_of_change": -0.6814783031190237, "market_dynamics": -0.163377, "expectation": {"probability": 23.1174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145317, "high": 0.145317, "low": 0.13651, "close": 0.13651, "volume": 3971300}, "trend_line": 0.155881, "activity_lines": {"activity_5": 0.140326, "activity_10": 0.144917, "activity_20": 0.146761, "activity_30": 0.15004}, "trend_signal": 0, "fair_value": 0.134794, "relative_strength": -19.598843, "rate_of_change": -0.9644279823887186, "market_dynamics": -0.285187, "expectation": {"probability": 27.2149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13651, "high": 0.140913, "low": 0.132106, "close": 0.13651, "volume": 2980000}, "trend_line": 0.15494, "activity_lines": {"activity_5": 0.138565, "activity_10": 0.142915, "activity_20": 0.145647, "activity_30": 0.14879}, "trend_signal": 0, "fair_value": 0.134884, "relative_strength": -19.165234, "rate_of_change": -0.6036656167204454, "market_dynamics": -0.384399, "expectation": {"probability": 25.0905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13651, "high": 0.13651, "low": 0.127703, "close": 0.13651, "volume": 3456600}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.137684, "activity_10": 0.141074, "activity_20": 0.144626, "activity_30": 0.147601}, "trend_signal": 0, "fair_value": 0.134974, "relative_strength": -19.098107, "rate_of_change": -0.8861494772169779, "market_dynamics": -0.385006, "expectation": {"probability": 24.7575, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.132106, "high": 0.13651, "low": 0.127703, "close": 0.132106, "volume": 2662700}, "trend_line": 0.152191, "activity_lines": {"activity_5": 0.135629, "activity_10": 0.138591, "activity_20": 0.143258, "activity_30": 0.146217}, "trend_signal": 0, "fair_value": 0.135036, "relative_strength": -22.216487, "rate_of_change": -0.8960258388846667, "market_dynamics": -0.536489, "expectation": {"probability": 25.4866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.132106, "high": 0.13651, "low": 0.127703, "close": 0.13651, "volume": 6143000}, "trend_line": 0.150672, "activity_lines": {"activity_5": 0.135336, "activity_10": 0.137551, "activity_20": 0.142382, "activity_30": 0.145205}, "trend_signal": 0, "fair_value": 0.13518, "relative_strength": -19.00766, "rate_of_change": -0.9980879289839693, "market_dynamics": -0.528557, "expectation": {"probability": 22.8614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13651, "high": 0.13651, "low": 0.132106, "close": 0.13651, "volume": 2541700}, "trend_line": 0.149443, "activity_lines": {"activity_5": 0.135629, "activity_10": 0.13691, "activity_20": 0.141557, "activity_30": 0.144291}, "trend_signal": 0, "fair_value": 0.135243, "relative_strength": -18.629065, "rate_of_change": -0.8156790910056333, "market_dynamics": -0.610072, "expectation": {"probability": 24.8164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.132106, "high": 0.14972, "low": 0.132106, "close": 0.145317, "volume": 10768700}, "trend_line": 0.148363, "activity_lines": {"activity_5": 0.138858, "activity_10": 0.138111, "activity_20": 0.141644, "activity_30": 0.144025}, "trend_signal": 0, "fair_value": 0.135416, "relative_strength": -14.42844, "rate_of_change": -0.7226835649712584, "market_dynamics": -0.454583, "expectation": {"probability": 23.3349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14972, "high": 0.154124, "low": 0.145317, "close": 0.154124, "volume": 6519200}, "trend_line": 0.147721, "activity_lines": {"activity_5": 0.144436, "activity_10": 0.140994, "activity_20": 0.1426, "activity_30": 0.144397}, "trend_signal": 0, "fair_value": 0.135565, "relative_strength": -8.843108, "rate_of_change": -0.4327224442751924, "market_dynamics": -0.126691, "expectation": {"probability": 27.3014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14972, "high": 0.154124, "low": 0.140913, "close": 0.14972, "volume": 6845600}, "trend_line": 0.146932, "activity_lines": {"activity_5": 0.147372, "activity_10": 0.142835, "activity_20": 0.143125, "activity_30": 0.144526}, "trend_signal": 0, "fair_value": 0.135361, "relative_strength": -10.902669, "rate_of_change": -0.534114987036362, "market_dynamics": 0.169429, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145317, "high": 0.167335, "low": 0.145317, "close": 0.154124, "volume": 24726800}, "trend_line": 0.146723, "activity_lines": {"activity_5": 0.150601, "activity_10": 0.145237, "activity_20": 0.144059, "activity_30": 0.14499}, "trend_signal": 0, "fair_value": 0.135049, "relative_strength": -9.400337, "rate_of_change": -0.14224267007868588, "market_dynamics": 0.761624, "expectation": {"probability": 25.4632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.158528, "high": 0.162931, "low": 0.14972, "close": 0.158528, "volume": 15899400}, "trend_line": 0.146805, "activity_lines": {"activity_5": 0.154124, "activity_10": 0.148279, "activity_20": 0.145359, "activity_30": 0.145752}, "trend_signal": 0, "fair_value": 0.134928, "relative_strength": -7.208331, "rate_of_change": 0.0558876249804044, "market_dynamics": 1.139534, "expectation": {"probability": 26.8409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.158528, "high": 0.158794, "low": 0.14972, "close": 0.158794, "volume": 14994300}, "trend_line": 0.146897, "activity_lines": {"activity_5": 0.156268, "activity_10": 0.15097, "activity_20": 0.1466, "activity_30": 0.146525}, "trend_signal": 0, "fair_value": 0.134809, "relative_strength": -7.421755, "rate_of_change": 0.06266816525323303, "market_dynamics": 1.388279, "expectation": {"probability": 28.4118, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.158794, "high": 0.158794, "low": 0.14972, "close": 0.14972, "volume": 7706700}, "trend_line": 0.14683, "activity_lines": {"activity_5": 0.154489, "activity_10": 0.151605, "activity_20": 0.146914, "activity_30": 0.146707}, "trend_signal": 0, "fair_value": 0.134659, "relative_strength": -13.172275, "rate_of_change": -0.045610189452481326, "market_dynamics": 1.434966, "expectation": {"probability": 34.6174, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.154257, "high": 0.158794, "low": 0.14972, "close": 0.154257, "volume": 6154500}, "trend_line": 0.14706, "activity_lines": {"activity_5": 0.154515, "activity_10": 0.152826, "activity_20": 0.147638, "activity_30": 0.147186}, "trend_signal": 1, "fair_value": 0.134321, "relative_strength": -10.386712, "rate_of_change": 0.15664373765579787, "market_dynamics": 1.267059, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.154257, "high": 0.158794, "low": 0.14972, "close": 0.154257, "volume": 6826400}, "trend_line": 0.147289, "activity_lines": {"activity_5": 0.154239, "activity_10": 0.153643, "activity_20": 0.148425, "activity_30": 0.147651}, "trend_signal": 1, "fair_value": 0.134064, "relative_strength": -8.841647, "rate_of_change": 0.15571875424997075, "market_dynamics": 1.093881, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.154257, "high": 0.158794, "low": 0.14972, "close": 0.158794, "volume": 3900800}, "trend_line": 0.147525, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.154963, "activity_20": 0.149664, "activity_30": 0.148393}, "trend_signal": 1, "fair_value": 0.133864, "relative_strength": -6.811495, "rate_of_change": 0.16022920924168554, "market_dynamics": 0.940472, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.158794, "high": 0.167868, "low": 0.154257, "close": 0.163331, "volume": 21718800}, "trend_line": 0.147912, "activity_lines": {"activity_5": 0.158189, "activity_10": 0.156703, "activity_20": 0.151292, "activity_30": 0.149413}, "trend_signal": 1, "fair_value": 0.133638, "relative_strength": -3.053629, "rate_of_change": 0.2623284189120478, "market_dynamics": 1.093813, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.167868, "high": 0.176942, "low": 0.158794, "close": 0.163331, "volume": 21752300}, "trend_line": 0.148299, "activity_lines": {"activity_5": 0.160609, "activity_10": 0.158115, "activity_20": 0.152855, "activity_30": 0.150407}, "trend_signal": 1, "fair_value": 0.133413, "relative_strength": -1.736844, "rate_of_change": 0.2616420574395576, "market_dynamics": 1.275785, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.163331, "high": 0.167868, "low": 0.158794, "close": 0.163331, "volume": 8065600}, "trend_line": 0.148831, "activity_lines": {"activity_5": 0.162121, "activity_10": 0.159359, "activity_20": 0.154311, "activity_30": 0.151377}, "trend_signal": 1, "fair_value": 0.133295, "relative_strength": -1.469655, "rate_of_change": 0.3587347183730199, "market_dynamics": 1.332953, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.163331, "high": 0.172405, "low": 0.158794, "close": 0.163331, "volume": 12253000}, "trend_line": 0.149507, "activity_lines": {"activity_5": 0.163029, "activity_10": 0.160356, "activity_20": 0.15564, "activity_30": 0.152313}, "trend_signal": 1, "fair_value": 0.133151, "relative_strength": -2.194659, "rate_of_change": 0.45420644892529777, "market_dynamics": 1.452947, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.163331, "high": 0.167868, "low": 0.154257, "close": 0.163331, "volume": 4471700}, "trend_line": 0.150254, "activity_lines": {"activity_5": 0.163331, "activity_10": 0.161186, "activity_20": 0.156883, "activity_30": 0.153205}, "trend_signal": 1, "fair_value": 0.13298, "relative_strength": -2.227263, "rate_of_change": 0.49964215722340605, "market_dynamics": 1.337244, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.163331, "high": 0.167868, "low": 0.158794, "close": 0.158794, "volume": 7446000}, "trend_line": 0.150703, "activity_lines": {"activity_5": 0.161819, "activity_10": 0.161104, "activity_20": 0.157566, "activity_30": 0.153756}, "trend_signal": 1, "fair_value": 0.132834, "relative_strength": -5.453289, "rate_of_change": 0.2988273190730396, "market_dynamics": 1.01407, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.158794, "high": 0.163331, "low": 0.140646, "close": 0.145183, "volume": 13898400}, "trend_line": 0.150699, "activity_lines": {"activity_5": 0.156072, "activity_10": 0.158547, "activity_20": 0.156846, "activity_30": 0.153399}, "trend_signal": 1, "fair_value": 0.132627, "relative_strength": -11.701146, "rate_of_change": -0.0026542271885788607, "market_dynamics": 0.542431, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145183, "high": 0.14972, "low": 0.140646, "close": 0.140646, "volume": 4112700}, "trend_line": 0.149809, "activity_lines": {"activity_5": 0.150022, "activity_10": 0.155247, "activity_20": 0.155654, "activity_30": 0.152751}, "trend_signal": 1, "fair_value": 0.132364, "relative_strength": -13.930225, "rate_of_change": -0.5905812248256471, "market_dynamics": -0.136753, "expectation": {"probability": 31.1078, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.140646, "high": 0.145183, "low": 0.122499, "close": 0.145183, "volume": 10963500}, "trend_line": 0.149364, "activity_lines": {"activity_5": 0.146998, "activity_10": 0.15302, "activity_20": 0.154852, "activity_30": 0.152452}, "trend_signal": 0, "fair_value": 0.132104, "relative_strength": -9.788515, "rate_of_change": -0.297044903844229, "market_dynamics": -0.630192, "expectation": {"probability": 26.8357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.140646, "high": 0.145183, "low": 0.13611, "close": 0.13611, "volume": 1996100}, "trend_line": 0.148911, "activity_lines": {"activity_5": 0.142159, "activity_10": 0.149308, "activity_20": 0.153146, "activity_30": 0.151597}, "trend_signal": 0, "fair_value": 0.131812, "relative_strength": -16.300572, "rate_of_change": -0.30328593235318346, "market_dynamics": -1.053374, "expectation": {"probability": 30.0967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.136109, "close": 0.13611, "volume": 1677200}, "trend_line": 0.148457, "activity_lines": {"activity_5": 0.139134, "activity_10": 0.146008, "activity_20": 0.151441, "activity_30": 0.150771}, "trend_signal": 0, "fair_value": 0.131548, "relative_strength": -16.217351, "rate_of_change": -0.3048800961648114, "market_dynamics": -1.188494, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13611, "high": 0.140646, "low": 0.131573, "close": 0.13611, "volume": 964500}, "trend_line": 0.148297, "activity_lines": {"activity_5": 0.137622, "activity_10": 0.143204, "activity_20": 0.14978, "activity_30": 0.149975}, "trend_signal": 0, "fair_value": 0.131256, "relative_strength": -17.770743, "rate_of_change": -0.10777531541119212, "market_dynamics": -1.175079, "expectation": {"probability": 27.5084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13611, "high": 0.140646, "low": 0.127036, "close": 0.13611, "volume": 2070500}, "trend_line": 0.148284, "activity_lines": {"activity_5": 0.136715, "activity_10": 0.140894, "activity_20": 0.148205, "activity_30": 0.149189}, "trend_signal": 0, "fair_value": 0.131018, "relative_strength": -15.839792, "rate_of_change": -0.008766192168427547, "market_dynamics": -1.252186, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.131573, "high": 0.13611, "low": 0.131573, "close": 0.13611, "volume": 1046900}, "trend_line": 0.147977, "activity_lines": {"activity_5": 0.13611, "activity_10": 0.139079, "activity_20": 0.146694, "activity_30": 0.148403}, "trend_signal": 0, "fair_value": 0.130943, "relative_strength": -15.182584, "rate_of_change": -0.2070351487685804, "market_dynamics": -1.209023, "expectation": {"probability": 26.7915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13611, "high": 0.145183, "low": 0.136109, "close": 0.140646, "volume": 1424400}, "trend_line": 0.148115, "activity_lines": {"activity_5": 0.137622, "activity_10": 0.138584, "activity_20": 0.145702, "activity_30": 0.14793}, "trend_signal": 0, "fair_value": 0.130978, "relative_strength": -12.621077, "rate_of_change": 0.09325773599951293, "market_dynamics": -1.158384, "expectation": {"probability": 26.1013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.136109, "high": 0.145183, "low": 0.136109, "close": 0.140646, "volume": 927800}, "trend_line": 0.148252, "activity_lines": {"activity_5": 0.138832, "activity_10": 0.138502, "activity_20": 0.144794, "activity_30": 0.147448}, "trend_signal": 0, "fair_value": 0.131041, "relative_strength": -11.670314, "rate_of_change": 0.09249569591195911, "market_dynamics": -1.093801, "expectation": {"probability": 27.7264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.140646, "high": 0.145183, "low": 0.140646, "close": 0.145183, "volume": 777800}, "trend_line": 0.148542, "activity_lines": {"activity_5": 0.141251, "activity_10": 0.139574, "activity_20": 0.144406, "activity_30": 0.14725}, "trend_signal": 0, "fair_value": 0.131159, "relative_strength": -6.742172, "rate_of_change": 0.195612875374371, "market_dynamics": -0.958806, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.140646, "high": 0.145183, "low": 0.136109, "close": 0.140646, "volume": 1201400}, "trend_line": 0.148826, "activity_lines": {"activity_5": 0.141553, "activity_10": 0.139821, "activity_20": 0.143606, "activity_30": 0.146741}, "trend_signal": 0, "fair_value": 0.131167, "relative_strength": -9.454144, "rate_of_change": 0.19119171682083616, "market_dynamics": -0.831235, "expectation": {"probability": 29.469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145183, "high": 0.145183, "low": 0.136109, "close": 0.140646, "volume": 1832300}, "trend_line": 0.148964, "activity_lines": {"activity_5": 0.141553, "activity_10": 0.140069, "activity_20": 0.142872, "activity_30": 0.146213}, "trend_signal": 0, "fair_value": 0.131148, "relative_strength": -9.776544, "rate_of_change": 0.09272573340679668, "market_dynamics": -0.699221, "expectation": {"probability": 27.0184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.136109, "close": 0.140646, "volume": 2090500}, "trend_line": 0.149102, "activity_lines": {"activity_5": 0.141251, "activity_10": 0.140399, "activity_20": 0.142202, "activity_30": 0.145677}, "trend_signal": 0, "fair_value": 0.131184, "relative_strength": -7.946725, "rate_of_change": 0.09263983244273732, "market_dynamics": -0.505715, "expectation": {"probability": 26.9753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.131573, "close": 0.140646, "volume": 2233400}, "trend_line": 0.148946, "activity_lines": {"activity_5": 0.140948, "activity_10": 0.140646, "activity_20": 0.141618, "activity_30": 0.145131}, "trend_signal": 0, "fair_value": 0.131246, "relative_strength": -6.86002, "rate_of_change": -0.1046263631608008, "market_dynamics": -0.295917, "expectation": {"probability": 27.0775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.136109, "close": 0.13611, "volume": 2693400}, "trend_line": 0.148346, "activity_lines": {"activity_5": 0.139134, "activity_10": 0.139986, "activity_20": 0.140711, "activity_30": 0.144303}, "trend_signal": 0, "fair_value": 0.131252, "relative_strength": -10.438828, "rate_of_change": -0.40283055604043705, "market_dynamics": -0.100737, "expectation": {"probability": 27.3608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13611, "high": 0.140646, "low": 0.136109, "close": 0.140646, "volume": 868100}, "trend_line": 0.148043, "activity_lines": {"activity_5": 0.139436, "activity_10": 0.140151, "activity_20": 0.140365, "activity_30": 0.143806}, "trend_signal": 0, "fair_value": 0.131341, "relative_strength": -5.478916, "rate_of_change": -0.20425222115864108, "market_dynamics": 0.075897, "expectation": {"probability": 25.3002, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.140646, "high": 0.140646, "low": 0.131573, "close": 0.13611, "volume": 2049600}, "trend_line": 0.147443, "activity_lines": {"activity_5": 0.138227, "activity_10": 0.139409, "activity_20": 0.139696, "activity_30": 0.143036}, "trend_signal": 0, "fair_value": 0.131429, "relative_strength": -8.019648, "rate_of_change": -0.40528765291166563, "market_dynamics": 0.183119, "expectation": {"probability": 27.663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.138416, "high": 0.138416, "low": 0.133803, "close": 0.138416, "volume": 802500}, "trend_line": 0.146772, "activity_lines": {"activity_5": 0.138088, "activity_10": 0.139086, "activity_20": 0.139375, "activity_30": 0.142454}, "trend_signal": 0, "fair_value": 0.131585, "relative_strength": -6.448027, "rate_of_change": -0.4550911199582057, "market_dynamics": 0.186708, "expectation": {"probability": 25.9762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.138416, "high": 0.14303, "low": 0.133803, "close": 0.14303, "volume": 1245900}, "trend_line": 0.146247, "activity_lines": {"activity_5": 0.139636, "activity_10": 0.139642, "activity_20": 0.139613, "activity_30": 0.142212}, "trend_signal": 0, "fair_value": 0.131798, "relative_strength": -4.256514, "rate_of_change": -0.3576976535034103, "market_dynamics": 0.304759, "expectation": {"probability": 26.9451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.138416, "high": 0.152258, "low": 0.138416, "close": 0.147644, "volume": 4563100}, "trend_line": 0.146178, "activity_lines": {"activity_5": 0.142564, "activity_10": 0.140994, "activity_20": 0.140365, "activity_30": 0.142303}, "trend_signal": 0, "fair_value": 0.132013, "relative_strength": -0.79715, "rate_of_change": -0.04718045498368223, "market_dynamics": 0.550641, "expectation": {"probability": 28.763, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.147644, "high": 0.152258, "low": 0.14303, "close": 0.147644, "volume": 3504400}, "trend_line": 0.145957, "activity_lines": {"activity_5": 0.144722, "activity_10": 0.142302, "activity_20": 0.141105, "activity_30": 0.142397}, "trend_signal": 0, "fair_value": 0.132229, "relative_strength": 0.432849, "rate_of_change": -0.151185540915869, "market_dynamics": 0.790634, "expectation": {"probability": 33.9296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.147644, "high": 0.152258, "low": 0.147644, "close": 0.152258, "volume": 429900}, "trend_line": 0.145891, "activity_lines": {"activity_5": 0.147952, "activity_10": 0.144321, "activity_20": 0.142252, "activity_30": 0.142804}, "trend_signal": 0, "fair_value": 0.132474, "relative_strength": 1.369603, "rate_of_change": -0.04521879731702522, "market_dynamics": 0.972811, "expectation": {"probability": 33.5396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.147644, "close": 0.147644, "volume": 847700}, "trend_line": 0.145519, "activity_lines": {"activity_5": 0.148567, "activity_10": 0.14529, "activity_20": 0.142925, "activity_30": 0.142917}, "trend_signal": 0, "fair_value": 0.132635, "relative_strength": -1.331951, "rate_of_change": -0.25498488597650537, "market_dynamics": 1.029223, "expectation": {"probability": 33.8009, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.147644, "high": 0.156872, "low": 0.147644, "close": 0.152258, "volume": 4759200}, "trend_line": 0.14515, "activity_lines": {"activity_5": 0.150105, "activity_10": 0.14697, "activity_20": 0.143983, "activity_30": 0.143351}, "trend_signal": 0, "fair_value": 0.132853, "relative_strength": 3.720387, "rate_of_change": -0.25357513451852215, "market_dynamics": 1.099178, "expectation": {"probability": 33.951, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.152258, "high": 0.156872, "low": 0.147644, "close": 0.152258, "volume": 3819100}, "trend_line": 0.144781, "activity_lines": {"activity_5": 0.151028, "activity_10": 0.14844, "activity_20": 0.144964, "activity_30": 0.14381}, "trend_signal": 0, "fair_value": 0.133098, "relative_strength": 6.162174, "rate_of_change": -0.2542197726489895, "market_dynamics": 1.187726, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.152258, "high": 0.161486, "low": 0.14303, "close": 0.152258, "volume": 4263300}, "trend_line": 0.144412, "activity_lines": {"activity_5": 0.151643, "activity_10": 0.149615, "activity_20": 0.145868, "activity_30": 0.144292}, "trend_signal": 0, "fair_value": 0.13337, "relative_strength": 5.748099, "rate_of_change": -0.25486769672814835, "market_dynamics": 1.347032, "expectation": {"probability": 34.4456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.14303, "close": 0.147644, "volume": 1872200}, "trend_line": 0.143889, "activity_lines": {"activity_5": 0.150412, "activity_10": 0.149741, "activity_20": 0.146256, "activity_30": 0.144501}, "trend_signal": 1, "fair_value": 0.133585, "relative_strength": 3.608958, "rate_of_change": -0.3621582693959113, "market_dynamics": 1.296638, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.147644, "high": 0.156872, "low": 0.14303, "close": 0.152258, "volume": 3051600}, "trend_line": 0.14352, "activity_lines": {"activity_5": 0.151028, "activity_10": 0.150496, "activity_20": 0.147028, "activity_30": 0.145041}, "trend_signal": 1, "fair_value": 0.133857, "relative_strength": 4.44471, "rate_of_change": -0.2564476784187676, "market_dynamics": 1.207447, "expectation": {"probability": 37.0183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.152258, "high": 0.161486, "low": 0.152258, "close": 0.161486, "volume": 4061200}, "trend_line": 0.14361, "activity_lines": {"activity_5": 0.154411, "activity_10": 0.152677, "activity_20": 0.148624, "activity_30": 0.1462}, "trend_signal": 1, "fair_value": 0.134216, "relative_strength": 10.571296, "rate_of_change": 0.06270903010031981, "market_dynamics": 1.255584, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.161486, "high": 0.1661, "low": 0.156872, "close": 0.156872, "volume": 5589400}, "trend_line": 0.143999, "activity_lines": {"activity_5": 0.155642, "activity_10": 0.153684, "activity_20": 0.149682, "activity_30": 0.147056}, "trend_signal": 1, "fair_value": 0.134572, "relative_strength": 7.21512, "rate_of_change": 0.27087250191490875, "market_dynamics": 1.252486, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.156872, "high": 0.161486, "low": 0.152258, "close": 0.161486, "volume": 3592000}, "trend_line": 0.144694, "activity_lines": {"activity_5": 0.158102, "activity_10": 0.155362, "activity_20": 0.151122, "activity_30": 0.148184}, "trend_signal": 1, "fair_value": 0.135038, "relative_strength": 11.192416, "rate_of_change": 0.48264224057111593, "market_dynamics": 1.505277, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.161486, "high": 0.161486, "low": 0.152258, "close": 0.152258, "volume": 2048900}, "trend_line": 0.14493, "activity_lines": {"activity_5": 0.156872, "activity_10": 0.15511, "activity_20": 0.151585, "activity_30": 0.148672}, "trend_signal": 1, "fair_value": 0.135446, "relative_strength": 6.480426, "rate_of_change": 0.16310282389042668, "market_dynamics": 1.371501, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.14303, "close": 0.14303, "volume": 1926000}, "trend_line": 0.14516, "activity_lines": {"activity_5": 0.152258, "activity_10": 0.153181, "activity_20": 0.151114, "activity_30": 0.148549}, "trend_signal": 1, "fair_value": 0.135767, "relative_strength": 2.147838, "rate_of_change": 0.15869730214586902, "market_dynamics": 0.798378, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.147644, "high": 0.152258, "low": 0.147644, "close": 0.152258, "volume": 761500}, "trend_line": 0.145699, "activity_lines": {"activity_5": 0.151335, "activity_10": 0.153013, "activity_20": 0.15151, "activity_30": 0.149007}, "trend_signal": 1, "fair_value": 0.136066, "relative_strength": 8.936357, "rate_of_change": 0.3713144116836483, "market_dynamics": 0.328744, "expectation": {"probability": 38.1414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.147644, "close": 0.147644, "volume": 1179100}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.14949, "activity_10": 0.152006, "activity_20": 0.151412, "activity_30": 0.149133}, "trend_signal": 1, "fair_value": 0.136336, "relative_strength": 4.874513, "rate_of_change": 0.2635570594170142, "market_dynamics": -0.250353, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.147644, "high": 0.152258, "low": 0.147644, "close": 0.152258, "volume": 641600}, "trend_line": 0.146621, "activity_lines": {"activity_5": 0.149797, "activity_10": 0.151922, "activity_20": 0.151698, "activity_30": 0.149531}, "trend_signal": 1, "fair_value": 0.136581, "relative_strength": 8.660718, "rate_of_change": 0.36828378387629684, "market_dynamics": -0.536239, "expectation": {"probability": 32.4437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14303, "high": 0.147644, "low": 0.129189, "close": 0.138416, "volume": 3680900}, "trend_line": 0.146698, "activity_lines": {"activity_5": 0.146106, "activity_10": 0.149322, "activity_20": 0.15061, "activity_30": 0.149002}, "trend_signal": 0, "fair_value": 0.136737, "relative_strength": 2.224328, "rate_of_change": 0.052516351682224065, "market_dynamics": -0.621934, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.138416, "high": 0.147644, "low": 0.133803, "close": 0.147644, "volume": 1448600}, "trend_line": 0.146931, "activity_lines": {"activity_5": 0.146414, "activity_10": 0.148567, "activity_20": 0.15039, "activity_30": 0.149063}, "trend_signal": 0, "fair_value": 0.136952, "relative_strength": 5.755506, "rate_of_change": 0.15882970456312356, "market_dynamics": -0.750706, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.147644, "high": 0.147644, "low": 0.14303, "close": 0.147644, "volume": 130800}, "trend_line": 0.147165, "activity_lines": {"activity_5": 0.146414, "activity_10": 0.147896, "activity_20": 0.150127, "activity_30": 0.149109}, "trend_signal": 0, "fair_value": 0.137168, "relative_strength": 5.069162, "rate_of_change": 0.15925842742510718, "market_dynamics": -0.781327, "expectation": {"probability": 32.8351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.14303, "high": 0.156872, "low": 0.14303, "close": 0.156872, "volume": 4508400}, "trend_line": 0.147554, "activity_lines": {"activity_5": 0.149797, "activity_10": 0.149154, "activity_20": 0.15072, "activity_30": 0.149735}, "trend_signal": 1, "fair_value": 0.137442, "relative_strength": 9.182368, "rate_of_change": 0.26432915435055926, "market_dynamics": -0.573071, "expectation": {"probability": 32.9405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.156872, "high": 0.156872, "low": 0.152258, "close": 0.152258, "volume": 2027700}, "trend_line": 0.147941, "activity_lines": {"activity_5": 0.151028, "activity_10": 0.149573, "activity_20": 0.15083, "activity_30": 0.150039}, "trend_signal": 1, "fair_value": 0.137714, "relative_strength": 5.712661, "rate_of_change": 0.262276861352453, "market_dynamics": -0.408763, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.156872, "high": 0.161774, "low": 0.1475, "close": 0.161774, "volume": 2999500}, "trend_line": 0.148646, "activity_lines": {"activity_5": 0.15543, "activity_10": 0.151891, "activity_20": 0.151824, "activity_30": 0.150931}, "trend_signal": 1, "fair_value": 0.138048, "relative_strength": 10.280369, "rate_of_change": 0.4765413239061594, "market_dynamics": -0.111808, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.157016, "high": 0.161774, "low": 0.1475, "close": 0.1475, "volume": 1423600}, "trend_line": 0.148874, "activity_lines": {"activity_5": 0.153517, "activity_10": 0.15144, "activity_20": 0.151413, "activity_30": 0.150857}, "trend_signal": 1, "fair_value": 0.138289, "relative_strength": 2.914474, "rate_of_change": 0.15338455121564387, "market_dynamics": -0.070451, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1475, "high": 0.157016, "low": 0.1475, "close": 0.152258, "volume": 1904300}, "trend_line": 0.149261, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.151773, "activity_20": 0.151457, "activity_30": 0.151075}, "trend_signal": 1, "fair_value": 0.138561, "relative_strength": 8.041567, "rate_of_change": 0.25995136827115445, "market_dynamics": -0.181638, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.152258, "high": 0.152258, "low": 0.142742, "close": 0.142742, "volume": 1699000}, "trend_line": 0.149482, "activity_lines": {"activity_5": 0.149403, "activity_10": 0.150376, "activity_20": 0.150594, "activity_30": 0.150655}, "trend_signal": 0, "fair_value": 0.138826, "relative_strength": 0.809327, "rate_of_change": 0.14806278934215836, "market_dynamics": -0.362522, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.142742, "high": 0.1475, "low": 0.137984, "close": 0.1475, "volume": 1181500}, "trend_line": 0.149711, "activity_lines": {"activity_5": 0.148134, "activity_10": 0.149933, "activity_20": 0.150229, "activity_30": 0.150527}, "trend_signal": 0, "fair_value": 0.139122, "relative_strength": 4.17466, "rate_of_change": 0.15319570249261247, "market_dynamics": -0.594595, "expectation": {"probability": 29.9618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 672200}, "trend_line": 0.149932, "activity_lines": {"activity_5": 0.145597, "activity_10": 0.148711, "activity_20": 0.149434, "activity_30": 0.150077}, "trend_signal": 0, "fair_value": 0.139387, "relative_strength": 2.00757, "rate_of_change": 0.14761774351917958, "market_dynamics": -0.659951, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.142742, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 710700}, "trend_line": 0.150076, "activity_lines": {"activity_5": 0.144328, "activity_10": 0.147411, "activity_20": 0.148662, "activity_30": 0.149613}, "trend_signal": 0, "fair_value": 0.139653, "relative_strength": 0.503979, "rate_of_change": 0.09604353973799953, "market_dynamics": -0.939786, "expectation": {"probability": 32.7701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.142742, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 841900}, "trend_line": 0.150066, "activity_lines": {"activity_5": 0.143376, "activity_10": 0.1462, "activity_20": 0.147936, "activity_30": 0.14914}, "trend_signal": 0, "fair_value": 0.139945, "relative_strength": -0.733204, "rate_of_change": -0.006663290599417792, "market_dynamics": -0.97958, "expectation": {"probability": 33.3805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1475, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 668500}, "trend_line": 0.149903, "activity_lines": {"activity_5": 0.143059, "activity_10": 0.145078, "activity_20": 0.147299, "activity_30": 0.148668}, "trend_signal": 0, "fair_value": 0.14021, "relative_strength": 0.34474, "rate_of_change": -0.10861887436194506, "market_dynamics": -1.16531, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.137984, "high": 0.142742, "low": 0.137984, "close": 0.137984, "volume": 1100000}, "trend_line": 0.149581, "activity_lines": {"activity_5": 0.141156, "activity_10": 0.143348, "activity_20": 0.146276, "activity_30": 0.147899}, "trend_signal": 0, "fair_value": 0.140499, "relative_strength": -2.216979, "rate_of_change": -0.21480557427137328, "market_dynamics": -1.217422, "expectation": {"probability": 33.5023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.133226, "high": 0.137984, "low": 0.133226, "close": 0.133226, "volume": 1175000}, "trend_line": 0.148947, "activity_lines": {"activity_5": 0.138301, "activity_10": 0.141012, "activity_20": 0.144912, "activity_30": 0.146844}, "trend_signal": 0, "fair_value": 0.140757, "relative_strength": -6.013438, "rate_of_change": -0.42385062273951624, "market_dynamics": -1.302153, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.133226, "high": 0.137984, "low": 0.128468, "close": 0.133226, "volume": 2497900}, "trend_line": 0.148466, "activity_lines": {"activity_5": 0.136081, "activity_10": 0.139195, "activity_20": 0.143638, "activity_30": 0.145829}, "trend_signal": 0, "fair_value": 0.141016, "relative_strength": -5.980181, "rate_of_change": -0.32293366096665876, "market_dynamics": -1.357629, "expectation": {"probability": 30.8729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.133226, "high": 0.133226, "low": 0.128468, "close": 0.128468, "volume": 1014500}, "trend_line": 0.147673, "activity_lines": {"activity_5": 0.132909, "activity_10": 0.136773, "activity_20": 0.141958, "activity_30": 0.144539}, "trend_signal": 0, "fair_value": 0.141298, "relative_strength": -10.556608, "rate_of_change": -0.534129026174335, "market_dynamics": -1.462535, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.128468, "high": 0.137984, "low": 0.128468, "close": 0.137984, "volume": 1164100}, "trend_line": 0.147197, "activity_lines": {"activity_5": 0.13386, "activity_10": 0.136513, "activity_20": 0.141297, "activity_30": 0.143914}, "trend_signal": 0, "fair_value": 0.141641, "relative_strength": -5.184635, "rate_of_change": -0.32233380509639825, "market_dynamics": -1.459144, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.133226, "high": 0.142742, "low": 0.133226, "close": 0.137984, "volume": 3007900}, "trend_line": 0.146721, "activity_lines": {"activity_5": 0.135129, "activity_10": 0.13634, "activity_20": 0.140683, "activity_30": 0.14332}, "trend_signal": 0, "fair_value": 0.141984, "relative_strength": -6.500446, "rate_of_change": -0.323376155764047, "market_dynamics": -1.243989, "expectation": {"probability": 32.4912, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.137984, "high": 0.137984, "low": 0.133226, "close": 0.137984, "volume": 1156300}, "trend_line": 0.146399, "activity_lines": {"activity_5": 0.136398, "activity_10": 0.13634, "activity_20": 0.140136, "activity_30": 0.142756}, "trend_signal": 0, "fair_value": 0.1423, "relative_strength": -5.302401, "rate_of_change": -0.21946415305238443, "market_dynamics": -1.098782, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.137984, "high": 0.137984, "low": 0.133226, "close": 0.133226, "volume": 65500}, "trend_line": 0.145765, "activity_lines": {"activity_5": 0.135764, "activity_10": 0.135562, "activity_20": 0.139139, "activity_30": 0.141906}, "trend_signal": 0, "fair_value": 0.142612, "relative_strength": -8.782852, "rate_of_change": -0.4330630673706758, "market_dynamics": -1.047428, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.133226, "high": 0.137984, "low": 0.133226, "close": 0.133226, "volume": 659500}, "trend_line": 0.144823, "activity_lines": {"activity_5": 0.135129, "activity_10": 0.134956, "activity_20": 0.13821, "activity_30": 0.141097}, "trend_signal": 0, "fair_value": 0.142925, "relative_strength": -10.052216, "rate_of_change": -0.6462456693993746, "market_dynamics": -1.031686, "expectation": {"probability": 30.58, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.133226, "high": 0.133226, "low": 0.133226, "close": 0.133226, "volume": 97000}, "trend_line": 0.144035, "activity_lines": {"activity_5": 0.134178, "activity_10": 0.134524, "activity_20": 0.13735, "activity_30": 0.140349}, "trend_signal": 0, "fair_value": 0.143237, "relative_strength": -9.928063, "rate_of_change": -0.5441124683234092, "market_dynamics": -1.173947, "expectation": {"probability": 30.6698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.133226, "high": 0.142742, "low": 0.133226, "close": 0.137984, "volume": 554400}, "trend_line": 0.143251, "activity_lines": {"activity_5": 0.135129, "activity_10": 0.135129, "activity_20": 0.137055, "activity_30": 0.139959}, "trend_signal": 0, "fair_value": 0.143607, "relative_strength": -7.358464, "rate_of_change": -0.5443121463533217, "market_dynamics": -1.001494, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.137984, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 889800}, "trend_line": 0.142934, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.1366, "activity_20": 0.137282, "activity_30": 0.139926}, "trend_signal": 0, "fair_value": 0.143954, "relative_strength": -5.653806, "rate_of_change": -0.22128990373539034, "market_dynamics": -0.457812, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.142742, "high": 0.142742, "low": 0.137984, "close": 0.137984, "volume": 749200}, "trend_line": 0.142766, "activity_lines": {"activity_5": 0.138301, "activity_10": 0.137032, "activity_20": 0.137146, "activity_30": 0.139606}, "trend_signal": 0, "fair_value": 0.144243, "relative_strength": -8.058571, "rate_of_change": -0.11753676522031252, "market_dynamics": -0.120781, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.137984, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 3073800}, "trend_line": 0.142449, "activity_lines": {"activity_5": 0.140204, "activity_10": 0.138244, "activity_20": 0.137508, "activity_30": 0.139605}, "trend_signal": 0, "fair_value": 0.144616, "relative_strength": -4.063551, "rate_of_change": -0.2220416625807347, "market_dynamics": 0.511094, "expectation": {"probability": 35.6488, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.142742, "high": 0.1475, "low": 0.137984, "close": 0.142742, "volume": 1479600}, "trend_line": 0.142285, "activity_lines": {"activity_5": 0.141473, "activity_10": 0.139195, "activity_20": 0.137916, "activity_30": 0.139624}, "trend_signal": 0, "fair_value": 0.144963, "relative_strength": -4.456867, "rate_of_change": -0.11512892333396338, "market_dynamics": 0.767468, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.142742, "high": 0.152258, "low": 0.142742, "close": 0.152258, "volume": 3928900}, "trend_line": 0.142285, "activity_lines": {"activity_5": 0.14528, "activity_10": 0.14179, "activity_20": 0.13923, "activity_30": 0.140267}, "trend_signal": 0, "fair_value": 0.14537, "relative_strength": 2.026599, "rate_of_change": 0.0, "market_dynamics": 0.991662, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.152258, "high": 0.157016, "low": 0.152258, "close": 0.152258, "volume": 1183200}, "trend_line": 0.142747, "activity_lines": {"activity_5": 0.148134, "activity_10": 0.144126, "activity_20": 0.140522, "activity_30": 0.14091}, "trend_signal": 0, "fair_value": 0.145751, "relative_strength": 1.186173, "rate_of_change": 0.3247004252029504, "market_dynamics": 1.222835, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1475, "high": 0.157016, "low": 0.1475, "close": 0.157016, "volume": 157600}, "trend_line": 0.143059, "activity_lines": {"activity_5": 0.151941, "activity_10": 0.147067, "activity_20": 0.142221, "activity_30": 0.141831}, "trend_signal": 0, "fair_value": 0.146162, "relative_strength": 3.750982, "rate_of_change": 0.21856851632607266, "market_dynamics": 1.201313, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.157016, "high": 0.157016, "low": 0.1475, "close": 0.152258, "volume": 275400}, "trend_line": 0.143213, "activity_lines": {"activity_5": 0.152892, "activity_10": 0.148711, "activity_20": 0.143399, "activity_30": 0.142424}, "trend_signal": 0, "fair_value": 0.146569, "relative_strength": 0.933372, "rate_of_change": 0.10764789352645779, "market_dynamics": 1.183592, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1475, "high": 0.152258, "low": 0.142742, "close": 0.142742, "volume": 266400}, "trend_line": 0.142742, "activity_lines": {"activity_5": 0.150038, "activity_10": 0.148279, "activity_20": 0.143626, "activity_30": 0.142394}, "trend_signal": 0, "fair_value": 0.146861, "relative_strength": -4.644483, "rate_of_change": -0.3288807580317423, "market_dynamics": 0.854731, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145161, "high": 0.145161, "low": 0.140323, "close": 0.145161, "volume": 175500}, "trend_line": 0.142505, "activity_lines": {"activity_5": 0.147989, "activity_10": 0.148113, "activity_20": 0.144083, "activity_30": 0.14255}, "trend_signal": 1, "fair_value": 0.147169, "relative_strength": -3.773971, "rate_of_change": -0.1660338232615593, "market_dynamics": 0.626798, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145161, "high": 0.145161, "low": 0.140323, "close": 0.145161, "volume": 102300}, "trend_line": 0.141952, "activity_lines": {"activity_5": 0.146414, "activity_10": 0.147817, "activity_20": 0.144505, "activity_30": 0.142721}, "trend_signal": 1, "fair_value": 0.147477, "relative_strength": -4.963239, "rate_of_change": -0.38805655941896633, "market_dynamics": 0.422505, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.145161, "high": 0.145161, "low": 0.140323, "close": 0.145161, "volume": 208400}, "trend_line": 0.141874, "activity_lines": {"activity_5": 0.145312, "activity_10": 0.147476, "activity_20": 0.144871, "activity_30": 0.142929}, "trend_signal": 1, "fair_value": 0.147785, "relative_strength": -6.456954, "rate_of_change": -0.05494815148782317, "market_dynamics": 0.259134, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145161, "high": 0.145161, "low": 0.140323, "close": 0.140323, "volume": 609300}, "trend_line": 0.141476, "activity_lines": {"activity_5": 0.143387, "activity_10": 0.146126, "activity_20": 0.14472, "activity_30": 0.142829}, "trend_signal": 1, "fair_value": 0.148034, "relative_strength": -9.995522, "rate_of_change": -0.2805306116695162, "market_dynamics": 0.148474, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.140323, "high": 0.145161, "low": 0.140323, "close": 0.145161, "volume": 111500}, "trend_line": 0.141557, "activity_lines": {"activity_5": 0.143871, "activity_10": 0.145699, "activity_20": 0.144972, "activity_30": 0.143066}, "trend_signal": 1, "fair_value": 0.148342, "relative_strength": -6.411971, "rate_of_change": 0.057253527100001235, "market_dynamics": 0.028533, "expectation": {"probability": 34.4108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145161, "high": 0.15, "low": 0.140323, "close": 0.15, "volume": 380700}, "trend_line": 0.14164, "activity_lines": {"activity_5": 0.145806, "activity_10": 0.146108, "activity_20": 0.145652, "activity_30": 0.143611}, "trend_signal": 1, "fair_value": 0.148654, "relative_strength": -4.133719, "rate_of_change": 0.058633624617645014, "market_dynamics": -0.023403, "expectation": {"probability": 31.9865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.164516, "low": 0.145161, "close": 0.164516, "volume": 695700}, "trend_line": 0.142366, "activity_lines": {"activity_5": 0.152258, "activity_10": 0.149198, "activity_20": 0.147656, "activity_30": 0.145087}, "trend_signal": 1, "fair_value": 0.149059, "relative_strength": 3.559411, "rate_of_change": 0.5125670714487465, "market_dynamics": 0.156359, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.164516, "high": 0.164516, "low": 0.154839, "close": 0.154839, "volume": 1272100}, "trend_line": 0.142769, "activity_lines": {"activity_5": 0.154194, "activity_10": 0.150305, "activity_20": 0.148613, "activity_30": 0.145892}, "trend_signal": 1, "fair_value": 0.149347, "relative_strength": -2.807352, "rate_of_change": 0.2830732056811419, "market_dynamics": 0.360727, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.159677, "low": 0.15, "close": 0.154839, "volume": 1001000}, "trend_line": 0.143172, "activity_lines": {"activity_5": 0.155484, "activity_10": 0.151452, "activity_20": 0.149467, "activity_30": 0.14667}, "trend_signal": 1, "fair_value": 0.149609, "relative_strength": -3.856101, "rate_of_change": 0.28227416315865955, "market_dynamics": 0.533404, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.154839, "high": 0.154839, "low": 0.15, "close": 0.15, "volume": 738900}, "trend_line": 0.143414, "activity_lines": {"activity_5": 0.154194, "activity_10": 0.151672, "activity_20": 0.149757, "activity_30": 0.147111}, "trend_signal": 1, "fair_value": 0.149894, "relative_strength": -6.249933, "rate_of_change": 0.16902746347052497, "market_dynamics": 0.536964, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.154839, "low": 0.15, "close": 0.154839, "volume": 185800}, "trend_line": 0.143976, "activity_lines": {"activity_5": 0.154194, "activity_10": 0.152639, "activity_20": 0.150427, "activity_30": 0.147848}, "trend_signal": 1, "fair_value": 0.150101, "relative_strength": -3.348235, "rate_of_change": 0.3918724810687793, "market_dynamics": 0.334675, "expectation": {"probability": 34.7135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.154839, "low": 0.15, "close": 0.154839, "volume": 185000}, "trend_line": 0.144696, "activity_lines": {"activity_5": 0.153871, "activity_10": 0.153431, "activity_20": 0.151018, "activity_30": 0.148549}, "trend_signal": 1, "fair_value": 0.150336, "relative_strength": -3.875082, "rate_of_change": 0.5000833472245363, "market_dynamics": 0.197939, "expectation": {"probability": 38.0743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.154839, "high": 0.164516, "low": 0.15, "close": 0.164516, "volume": 4347400}, "trend_line": 0.145739, "activity_lines": {"activity_5": 0.157419, "activity_10": 0.155807, "activity_20": 0.152473, "activity_30": 0.149827}, "trend_signal": 1, "fair_value": 0.150659, "relative_strength": 4.434118, "rate_of_change": 0.7208215845635098, "market_dynamics": 0.433724, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.159677, "high": 0.164516, "low": 0.154839, "close": 0.159677, "volume": 1703400}, "trend_line": 0.14678, "activity_lines": {"activity_5": 0.15871, "activity_10": 0.15695, "activity_20": 0.15334, "activity_30": 0.150727}, "trend_signal": 1, "fair_value": 0.150762, "relative_strength": 1.392885, "rate_of_change": 0.7142906154152192, "market_dynamics": 0.781544, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 781600}, "trend_line": 0.147503, "activity_lines": {"activity_5": 0.159677, "activity_10": 0.157742, "activity_20": 0.154127, "activity_30": 0.151559}, "trend_signal": 1, "fair_value": 0.150919, "relative_strength": 2.552227, "rate_of_change": 0.4925739201526103, "market_dynamics": 1.054263, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.159677, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 535200}, "trend_line": 0.148226, "activity_lines": {"activity_5": 0.16, "activity_10": 0.15827, "activity_20": 0.154833, "activity_30": 0.152344}, "trend_signal": 1, "fair_value": 0.151104, "relative_strength": 1.426903, "rate_of_change": 0.4901595221792109, "market_dynamics": 1.314805, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.164516, "high": 0.164516, "low": 0.159677, "close": 0.159677, "volume": 729200}, "trend_line": 0.148949, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158621, "activity_20": 0.155504, "activity_30": 0.153083}, "trend_signal": 1, "fair_value": 0.151288, "relative_strength": 1.996585, "rate_of_change": 0.4877686775599432, "market_dynamics": 1.222744, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.159677, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 946200}, "trend_line": 0.149831, "activity_lines": {"activity_5": 0.159677, "activity_10": 0.159061, "activity_20": 0.15614, "activity_30": 0.153775}, "trend_signal": 1, "fair_value": 0.151445, "relative_strength": 3.181299, "rate_of_change": 0.5921489905940919, "market_dynamics": 1.056546, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.154839, "volume": 419700}, "trend_line": 0.150551, "activity_lines": {"activity_5": 0.158064, "activity_10": 0.158534, "activity_20": 0.156302, "activity_30": 0.154098}, "trend_signal": 1, "fair_value": 0.151436, "relative_strength": 0.378992, "rate_of_change": 0.4805414099885861, "market_dynamics": 0.751231, "expectation": {"probability": 36.654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.159677, "high": 0.169355, "low": 0.15, "close": 0.154839, "volume": 5132700}, "trend_line": 0.151271, "activity_lines": {"activity_5": 0.156774, "activity_10": 0.158006, "activity_20": 0.156452, "activity_30": 0.154375}, "trend_signal": 1, "fair_value": 0.151345, "relative_strength": 0.298846, "rate_of_change": 0.478243253116883, "market_dynamics": 0.492752, "expectation": {"probability": 32.3457, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.154839, "volume": 1067200}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.155807, "activity_10": 0.15739, "activity_20": 0.156544, "activity_30": 0.154605}, "trend_signal": 1, "fair_value": 0.151174, "relative_strength": -1.002705, "rate_of_change": 0.37151866517707094, "market_dynamics": 0.026532, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 3364700}, "trend_line": 0.152398, "activity_lines": {"activity_5": 0.156774, "activity_10": 0.157654, "activity_20": 0.157051, "activity_30": 0.155111}, "trend_signal": 1, "fair_value": 0.151033, "relative_strength": 2.184864, "rate_of_change": 0.37211936798983747, "market_dynamics": -0.166095, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.154839, "close": 0.159677, "volume": 945900}, "trend_line": 0.153121, "activity_lines": {"activity_5": 0.157742, "activity_10": 0.15783, "activity_20": 0.157488, "activity_30": 0.155581}, "trend_signal": 1, "fair_value": 0.151001, "relative_strength": 0.814526, "rate_of_change": 0.4744156747463887, "market_dynamics": -0.164898, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.154839, "high": 0.159677, "low": 0.15, "close": 0.154839, "volume": 1523000}, "trend_line": 0.153524, "activity_lines": {"activity_5": 0.157097, "activity_10": 0.157214, "activity_20": 0.157396, "activity_30": 0.155692}, "trend_signal": 1, "fair_value": 0.15091, "relative_strength": -1.507988, "rate_of_change": 0.26319054865105806, "market_dynamics": -0.25914, "expectation": {"probability": 35.3696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.154839, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 2151000}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.156505, "activity_10": 0.156716, "activity_20": 0.15725, "activity_30": 0.155787}, "trend_signal": 1, "fair_value": 0.150875, "relative_strength": 0.299237, "rate_of_change": 0.2664078580547619, "market_dynamics": -0.186635, "expectation": {"probability": 28.0736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 602100}, "trend_line": 0.154357, "activity_lines": {"activity_5": 0.159237, "activity_10": 0.15812, "activity_20": 0.15801, "activity_30": 0.156501}, "trend_signal": 1, "fair_value": 0.150933, "relative_strength": 8.715303, "rate_of_change": 0.2754445115732219, "market_dynamics": -0.218982, "expectation": {"probability": 29.09, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 335200}, "trend_line": 0.154616, "activity_lines": {"activity_5": 0.159624, "activity_10": 0.158519, "activity_20": 0.158222, "activity_30": 0.156865}, "trend_signal": 1, "fair_value": 0.150791, "relative_strength": 4.767579, "rate_of_change": 0.16779284386196233, "market_dynamics": -0.368513, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 12500}, "trend_line": 0.154548, "activity_lines": {"activity_5": 0.158323, "activity_10": 0.158003, "activity_20": 0.157979, "activity_30": 0.15689}, "trend_signal": 1, "fair_value": 0.150646, "relative_strength": 2.195446, "rate_of_change": -0.04397992445802019, "market_dynamics": -0.53705, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 136900}, "trend_line": 0.154806, "activity_lines": {"activity_5": 0.159, "activity_10": 0.158481, "activity_20": 0.158212, "activity_30": 0.157241}, "trend_signal": 1, "fair_value": 0.150615, "relative_strength": 3.776045, "rate_of_change": 0.1669384268965035, "market_dynamics": -0.497892, "expectation": {"probability": 29.2905, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 50000}, "trend_line": 0.155215, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157956, "activity_20": 0.157944, "activity_30": 0.157254}, "trend_signal": 1, "fair_value": 0.150581, "relative_strength": 3.213198, "rate_of_change": 0.26420164593103157, "market_dynamics": -0.801598, "expectation": {"probability": 34.1897, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 5000}, "trend_line": 0.155543, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.157428, "activity_20": 0.157652, "activity_30": 0.15724}, "trend_signal": 1, "fair_value": 0.150407, "relative_strength": 2.512838, "rate_of_change": 0.21131978223753825, "market_dynamics": -0.911721, "expectation": {"probability": 30.2484, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1000}, "trend_line": 0.156038, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.157806, "activity_20": 0.157836, "activity_30": 0.157528}, "trend_signal": 1, "fair_value": 0.150294, "relative_strength": 5.004137, "rate_of_change": 0.31823997222634465, "market_dynamics": -0.785366, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 10000}, "trend_line": 0.156366, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.15727, "activity_20": 0.157518, "activity_30": 0.157461}, "trend_signal": 1, "fair_value": 0.150148, "relative_strength": -0.605583, "rate_of_change": 0.21020520642407295, "market_dynamics": -0.963614, "expectation": {"probability": 37.6507, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.157021, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157727, "activity_20": 0.157723, "activity_30": 0.157695}, "trend_signal": 1, "fair_value": 0.150007, "relative_strength": 4.275853, "rate_of_change": 0.4188890167939251, "market_dynamics": -0.8568, "expectation": {"probability": 29.2706, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 300500}, "trend_line": 0.157516, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158091, "activity_20": 0.157925, "activity_30": 0.157887}, "trend_signal": 1, "fair_value": 0.149976, "relative_strength": 2.703627, "rate_of_change": 0.31524445774768695, "market_dynamics": -0.704739, "expectation": {"probability": 31.0544, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.157516, "activity_lines": {"activity_5": 0.156, "activity_10": 0.156545, "activity_20": 0.157174, "activity_30": 0.157402}, "trend_signal": 0, "fair_value": 0.149799, "relative_strength": -4.396745, "rate_of_change": 0.0, "market_dynamics": -0.987153, "expectation": {"probability": 38.5283, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 94800}, "trend_line": 0.157032, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.155273, "activity_20": 0.156469, "activity_30": 0.156917}, "trend_signal": 0, "fair_value": 0.149649, "relative_strength": -3.919786, "rate_of_change": -0.30727037253357403, "market_dynamics": -1.102536, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 1029500}, "trend_line": 0.156871, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154182, "activity_20": 0.15581, "activity_30": 0.156464}, "trend_signal": 0, "fair_value": 0.149443, "relative_strength": -4.42284, "rate_of_change": -0.10252687350348622, "market_dynamics": -1.214026, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 283000}, "trend_line": 0.156543, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152273, "activity_20": 0.154721, "activity_30": 0.155698}, "trend_signal": 0, "fair_value": 0.149261, "relative_strength": -6.970293, "rate_of_change": -0.20908899669156358, "market_dynamics": -1.440044, "expectation": {"probability": 35.2776, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 213000}, "trend_line": 0.156376, "activity_lines": {"activity_5": 0.147, "activity_10": 0.150636, "activity_20": 0.153679, "activity_30": 0.154953}, "trend_signal": 0, "fair_value": 0.149051, "relative_strength": -6.011342, "rate_of_change": -0.10667995375072696, "market_dynamics": -1.417775, "expectation": {"probability": 31.8523, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 41100}, "trend_line": 0.156048, "activity_lines": {"activity_5": 0.146, "activity_10": 0.149182, "activity_20": 0.152684, "activity_30": 0.154219}, "trend_signal": 0, "fair_value": 0.148869, "relative_strength": -4.875909, "rate_of_change": -0.2097508569089854, "market_dynamics": -1.431768, "expectation": {"probability": 31.3815, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 260300}, "trend_line": 0.15572, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147909, "activity_20": 0.151735, "activity_30": 0.153506}, "trend_signal": 0, "fair_value": 0.148687, "relative_strength": -3.742048, "rate_of_change": -0.21019173587613743, "market_dynamics": -1.517819, "expectation": {"probability": 30.838, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.169055, 0.160385, 0.156051, 0.156051, 0.151716, 0.143046, 0.147381, 0.151716, 0.151716, 0.151716, 0.143046, 0.143046, 0.140913, 0.145317, 0.14972, 0.167335, 0.154124, 0.14972, 0.14972, 0.140913, 0.13651, 0.145317, 0.13651, 0.13651, 0.132106, 0.132106, 0.13651, 0.132106, 0.14972, 0.14972, 0.145317, 0.158528, 0.158528, 0.158794, 0.154257, 0.154257, 0.154257, 0.158794, 0.167868, 0.163331, 0.163331, 0.163331, 0.163331, 0.158794, 0.145183, 0.140646, 0.140646, 0.140646, 0.13611, 0.13611, 0.131573, 0.13611, 0.136109, 0.140646, 0.140646, 0.145183, 0.140646, 0.140646, 0.140646, 0.13611, 0.140646, 0.138416, 0.138416, 0.138416, 0.147644, 0.147644, 0.152258, 0.147644, 0.152258, 0.152258, 0.152258, 0.147644, 0.152258, 0.161486, 0.156872, 0.161486, 0.152258, 0.147644, 0.152258, 0.147644, 0.14303, 0.138416, 0.147644, 0.14303, 0.156872, 0.156872, 0.157016, 0.1475, 0.152258, 0.142742, 0.1475, 0.142742, 0.142742, 0.1475, 0.137984, 0.133226, 0.133226, 0.133226, 0.128468, 0.133226, 0.137984, 0.137984, 0.133226, 0.133226, 0.133226, 0.137984, 0.142742, 0.137984, 0.142742, 0.142742, 0.152258, 0.1475, 0.157016, 0.1475, 0.145161, 0.145161, 0.145161, 0.145161, 0.140323, 0.145161, 0.15, 0.164516, 0.15, 0.154839, 0.15, 0.15, 0.154839, 0.159677, 0.154839, 0.159677, 0.164516, 0.159677, 0.154839, 0.159677, 0.154839, 0.154839, 0.154839, 0.154839, 0.154839, 0.155, 0.16, 0.155, 0.16, 0.155, 0.155, 0.16, 0.155, 0.16, 0.155, 0.15, 0.15, 0.15, 0.15, 0.145, 0.145, 0.145], "highs": [0.173389, 0.16472, 0.160385, 0.160385, 0.151716, 0.147381, 0.160385, 0.156051, 0.151716, 0.151716, 0.147381, 0.143046, 0.14972, 0.154124, 0.171738, 0.167335, 0.158528, 0.14972, 0.154124, 0.145317, 0.14972, 0.145317, 0.140913, 0.13651, 0.13651, 0.13651, 0.13651, 0.14972, 0.154124, 0.154124, 0.167335, 0.162931, 0.158794, 0.158794, 0.158794, 0.158794, 0.158794, 0.167868, 0.176942, 0.167868, 0.172405, 0.167868, 0.167868, 0.163331, 0.14972, 0.145183, 0.145183, 0.140646, 0.140646, 0.140646, 0.13611, 0.145183, 0.145183, 0.145183, 0.145183, 0.145183, 0.140646, 0.140646, 0.140646, 0.140646, 0.140646, 0.138416, 0.14303, 0.152258, 0.152258, 0.152258, 0.152258, 0.156872, 0.156872, 0.161486, 0.152258, 0.156872, 0.161486, 0.1661, 0.161486, 0.161486, 0.152258, 0.152258, 0.152258, 0.152258, 0.147644, 0.147644, 0.147644, 0.156872, 0.156872, 0.161774, 0.161774, 0.157016, 0.152258, 0.1475, 0.1475, 0.1475, 0.1475, 0.1475, 0.142742, 0.137984, 0.137984, 0.133226, 0.137984, 0.142742, 0.137984, 0.137984, 0.137984, 0.133226, 0.142742, 0.1475, 0.142742, 0.1475, 0.1475, 0.152258, 0.157016, 0.157016, 0.157016, 0.152258, 0.145161, 0.145161, 0.145161, 0.145161, 0.145161, 0.15, 0.164516, 0.164516, 0.159677, 0.154839, 0.154839, 0.154839, 0.164516, 0.164516, 0.159677, 0.159677, 0.164516, 0.159677, 0.159677, 0.169355, 0.159677, 0.159677, 0.159677, 0.159677, 0.155, 0.165, 0.165, 0.155, 0.16, 0.155, 0.155, 0.16, 0.155, 0.16, 0.16, 0.15, 0.15, 0.155, 0.15, 0.15, 0.145, 0.145], "lows": [0.156051, 0.151716, 0.151716, 0.147381, 0.138712, 0.143046, 0.147381, 0.147381, 0.143046, 0.138712, 0.138712, 0.134377, 0.13651, 0.140913, 0.145317, 0.14972, 0.145317, 0.140913, 0.140913, 0.13651, 0.13651, 0.13651, 0.132106, 0.127703, 0.127703, 0.127703, 0.132106, 0.132106, 0.145317, 0.140913, 0.145317, 0.14972, 0.14972, 0.14972, 0.14972, 0.14972, 0.14972, 0.154257, 0.158794, 0.158794, 0.158794, 0.154257, 0.158794, 0.140646, 0.140646, 0.122499, 0.13611, 0.136109, 0.131573, 0.127036, 0.131573, 0.136109, 0.136109, 0.140646, 0.136109, 0.136109, 0.136109, 0.131573, 0.136109, 0.136109, 0.131573, 0.133803, 0.133803, 0.138416, 0.14303, 0.147644, 0.147644, 0.147644, 0.147644, 0.14303, 0.14303, 0.14303, 0.152258, 0.156872, 0.152258, 0.152258, 0.14303, 0.147644, 0.147644, 0.147644, 0.129189, 0.133803, 0.14303, 0.14303, 0.152258, 0.1475, 0.1475, 0.1475, 0.142742, 0.137984, 0.137984, 0.137984, 0.137984, 0.137984, 0.137984, 0.133226, 0.128468, 0.128468, 0.128468, 0.133226, 0.133226, 0.133226, 0.133226, 0.133226, 0.133226, 0.137984, 0.137984, 0.137984, 0.137984, 0.142742, 0.152258, 0.1475, 0.1475, 0.142742, 0.140323, 0.140323, 0.140323, 0.140323, 0.140323, 0.140323, 0.145161, 0.154839, 0.15, 0.15, 0.15, 0.15, 0.15, 0.154839, 0.154839, 0.154839, 0.159677, 0.154839, 0.154839, 0.15, 0.154839, 0.154839, 0.154839, 0.15, 0.15, 0.155, 0.155, 0.155, 0.16, 0.155, 0.155, 0.16, 0.155, 0.16, 0.155, 0.15, 0.15, 0.15, 0.145, 0.145, 0.145, 0.145], "closes": [0.160385, 0.156051, 0.156051, 0.151716, 0.147381, 0.147381, 0.151716, 0.151716, 0.151716, 0.147381, 0.143046, 0.140913, 0.145317, 0.145317, 0.167335, 0.158528, 0.14972, 0.14972, 0.140913, 0.13651, 0.145317, 0.13651, 0.13651, 0.13651, 0.132106, 0.13651, 0.13651, 0.145317, 0.154124, 0.14972, 0.154124, 0.158528, 0.158794, 0.14972, 0.154257, 0.154257, 0.158794, 0.163331, 0.163331, 0.163331, 0.163331, 0.163331, 0.158794, 0.145183, 0.140646, 0.145183, 0.13611, 0.13611, 0.13611, 0.13611, 0.13611, 0.140646, 0.140646, 0.145183, 0.140646, 0.140646, 0.140646, 0.140646, 0.13611, 0.140646, 0.13611, 0.138416, 0.14303, 0.147644, 0.147644, 0.152258, 0.147644, 0.152258, 0.152258, 0.152258, 0.147644, 0.152258, 0.161486, 0.156872, 0.161486, 0.152258, 0.14303, 0.152258, 0.147644, 0.152258, 0.138416, 0.147644, 0.147644, 0.156872, 0.152258, 0.161774, 0.1475, 0.152258, 0.142742, 0.1475, 0.142742, 0.142742, 0.142742, 0.142742, 0.137984, 0.133226, 0.133226, 0.128468, 0.137984, 0.137984, 0.137984, 0.133226, 0.133226, 0.133226, 0.137984, 0.142742, 0.137984, 0.142742, 0.142742, 0.152258, 0.152258, 0.157016, 0.152258, 0.142742, 0.145161, 0.145161, 0.145161, 0.140323, 0.145161, 0.15, 0.164516, 0.154839, 0.154839, 0.15, 0.154839, 0.154839, 0.164516, 0.159677, 0.159677, 0.159677, 0.159677, 0.159677, 0.154839, 0.154839, 0.154839, 0.159677, 0.159677, 0.154839, 0.155, 0.165, 0.16, 0.155, 0.16, 0.155, 0.155, 0.16, 0.155, 0.16, 0.16, 0.15, 0.15, 0.15, 0.145, 0.145, 0.145, 0.145], "volumes": [11131700, 9324200, 5292700, 6378500, 5248200, 6708000, 14297100, 5592300, 7627000, 2682200, 2305200, 4733600, 3638700, 4697300, 17099700, 10722100, 6412800, 2633300, 6825300, 3364300, 2842700, 3971300, 2980000, 3456600, 2662700, 6143000, 2541700, 10768700, 6519200, 6845600, 24726800, 15899400, 14994300, 7706700, 6154500, 6826400, 3900800, 21718800, 21752300, 8065600, 12253000, 4471700, 7446000, 13898400, 4112700, 10963500, 1996100, 1677200, 964500, 2070500, 1046900, 1424400, 927800, 777800, 1201400, 1832300, 2090500, 2233400, 2693400, 868100, 2049600, 802500, 1245900, 4563100, 3504400, 429900, 847700, 4759200, 3819100, 4263300, 1872200, 3051600, 4061200, 5589400, 3592000, 2048900, 1926000, 761500, 1179100, 641600, 3680900, 1448600, 130800, 4508400, 2027700, 2999500, 1423600, 1904300, 1699000, 1181500, 672200, 710700, 841900, 668500, 1100000, 1175000, 2497900, 1014500, 1164100, 3007900, 1156300, 65500, 659500, 97000, 554400, 889800, 749200, 3073800, 1479600, 3928900, 1183200, 157600, 275400, 266400, 175500, 102300, 208400, 609300, 111500, 380700, 695700, 1272100, 1001000, 738900, 185800, 185000, 4347400, 1703400, 781600, 535200, 729200, 946200, 419700, 5132700, 1067200, 3364700, 945900, 1523000, 2151000, 602100, 335200, 12500, 136900, 50000, 5000, 1000, 10000, 0, 300500, 0, 94800, 1029500, 283000, 213000, 41100, 260300], "sma": {"5": [null, null, null, null, 0.1543, 0.1517, 0.1508, 0.15, 0.15, 0.15, 0.1491, 0.147, 0.1457, 0.1444, 0.1484, 0.1515, 0.1532, 0.1541, 0.1532, 0.1471, 0.1444, 0.1418, 0.1392, 0.1383, 0.1374, 0.1356, 0.1356, 0.1374, 0.1409, 0.1444, 0.148, 0.1524, 0.1551, 0.1542, 0.1551, 0.1551, 0.1552, 0.1561, 0.1588, 0.1606, 0.1624, 0.1633, 0.1624, 0.1588, 0.1543, 0.1506, 0.1452, 0.1406, 0.1388, 0.1379, 0.1361, 0.137, 0.1379, 0.1397, 0.1406, 0.1416, 0.1416, 0.1416, 0.1397, 0.1397, 0.1388, 0.1384, 0.1389, 0.1412, 0.1426, 0.1458, 0.1476, 0.1495, 0.1504, 0.1513, 0.1504, 0.1513, 0.1532, 0.1541, 0.1559, 0.1569, 0.155, 0.1532, 0.1513, 0.1495, 0.1467, 0.1476, 0.1467, 0.1486, 0.1486, 0.1532, 0.1532, 0.1541, 0.1513, 0.1504, 0.1465, 0.1456, 0.1437, 0.1437, 0.1418, 0.1399, 0.138, 0.1351, 0.1342, 0.1342, 0.1351, 0.1351, 0.1361, 0.1351, 0.1351, 0.1361, 0.137, 0.1389, 0.1408, 0.1437, 0.1456, 0.1494, 0.1513, 0.1513, 0.1499, 0.1485, 0.1461, 0.1437, 0.1442, 0.1452, 0.149, 0.151, 0.1539, 0.1548, 0.1558, 0.1539, 0.1558, 0.1568, 0.1587, 0.1597, 0.1606, 0.1597, 0.1587, 0.1577, 0.1568, 0.1568, 0.1568, 0.1568, 0.1568, 0.1588, 0.1589, 0.158, 0.159, 0.159, 0.157, 0.157, 0.157, 0.157, 0.158, 0.157, 0.155, 0.154, 0.151, 0.148, 0.147, 0.146], "10": [0.173823, 0.171222, 0.170355, 0.167754, 0.165153, 0.161686, 0.159518, 0.156918, 0.15475, 0.152149, 0.150416, 0.148902, 0.147828, 0.147188, 0.149184, 0.150299, 0.150099, 0.149899, 0.148819, 0.147732, 0.147959, 0.147519, 0.146638, 0.145757, 0.142234, 0.140033, 0.138712, 0.138271, 0.139592, 0.140913, 0.141794, 0.143996, 0.146224, 0.147545, 0.14976, 0.151535, 0.153764, 0.155565, 0.156486, 0.157847, 0.158767, 0.159248, 0.159248, 0.158794, 0.157433, 0.156526, 0.154257, 0.151535, 0.148813, 0.146091, 0.143369, 0.1411, 0.139285, 0.139285, 0.139285, 0.138832, 0.139285, 0.139739, 0.139739, 0.140193, 0.140193, 0.13997, 0.140208, 0.140454, 0.141154, 0.142315, 0.143015, 0.144176, 0.145791, 0.146952, 0.148105, 0.14949, 0.151335, 0.152258, 0.153642, 0.153642, 0.153181, 0.153181, 0.152719, 0.152719, 0.151797, 0.151335, 0.149951, 0.149951, 0.149028, 0.14998, 0.150427, 0.150427, 0.149937, 0.149461, 0.149893, 0.149403, 0.148913, 0.1475, 0.146073, 0.143218, 0.14179, 0.139411, 0.138936, 0.137984, 0.137508, 0.136557, 0.135605, 0.134653, 0.134653, 0.135605, 0.136081, 0.137508, 0.137984, 0.139411, 0.140839, 0.143218, 0.145121, 0.146073, 0.14679, 0.147032, 0.14775, 0.147508, 0.14775, 0.147524, 0.14875, 0.148532, 0.14879, 0.149516, 0.150484, 0.151452, 0.153387, 0.155323, 0.156774, 0.157742, 0.157258, 0.157742, 0.157742, 0.158226, 0.158226, 0.15871, 0.158226, 0.157742, 0.157274, 0.157806, 0.157839, 0.157371, 0.157887, 0.157903, 0.157919, 0.157952, 0.157484, 0.158, 0.1585, 0.157, 0.156, 0.1555, 0.154, 0.153, 0.152, 0.1505], "20": [0.172306, 0.171655, 0.171439, 0.171222, 0.169488, 0.167971, 0.167321, 0.166887, 0.16537, 0.163853, 0.162119, 0.160062, 0.159092, 0.157471, 0.157169, 0.155992, 0.154809, 0.153408, 0.151785, 0.149941, 0.149187, 0.14821, 0.147233, 0.146473, 0.145709, 0.145166, 0.144405, 0.144085, 0.144206, 0.144323, 0.144877, 0.145757, 0.146431, 0.146651, 0.145997, 0.145784, 0.146238, 0.146918, 0.148039, 0.14938, 0.150281, 0.151622, 0.152736, 0.15317, 0.153597, 0.15403, 0.15401, 0.15355, 0.152649, 0.151969, 0.151068, 0.150174, 0.149267, 0.14904, 0.148359, 0.147679, 0.146771, 0.145637, 0.144276, 0.143142, 0.141781, 0.140535, 0.139747, 0.13987, 0.14022, 0.140573, 0.14115, 0.141957, 0.142765, 0.143572, 0.144149, 0.14473, 0.145772, 0.146356, 0.147398, 0.147979, 0.148098, 0.148678, 0.149255, 0.149836, 0.149951, 0.150412, 0.150643, 0.151105, 0.151335, 0.151811, 0.151804, 0.151804, 0.151328, 0.15109, 0.150845, 0.150369, 0.149432, 0.148726, 0.14755, 0.146599, 0.146109, 0.144919, 0.144436, 0.143722, 0.143701, 0.14298, 0.142259, 0.141077, 0.140363, 0.139411, 0.138936, 0.13846, 0.13846, 0.138698, 0.139174, 0.139887, 0.140363, 0.140363, 0.140722, 0.141319, 0.141915, 0.142508, 0.142867, 0.143468, 0.144794, 0.145875, 0.146956, 0.147794, 0.148637, 0.149242, 0.150569, 0.151415, 0.152262, 0.152633, 0.153004, 0.153137, 0.153266, 0.153871, 0.154355, 0.155081, 0.155806, 0.156532, 0.157024, 0.157774, 0.157548, 0.157556, 0.157814, 0.158064, 0.158073, 0.158331, 0.157855, 0.157871, 0.157887, 0.157403, 0.156919, 0.156436, 0.155944, 0.155452, 0.15496, 0.154226], "30": [0.165835, 0.16625, 0.166947, 0.167639, 0.168188, 0.168595, 0.168443, 0.167869, 0.166873, 0.165731, 0.165009, 0.164071, 0.163569, 0.163211, 0.16272, 0.16208, 0.16158, 0.161225, 0.159853, 0.158479, 0.157399, 0.155881, 0.15494, 0.153567, 0.152191, 0.150672, 0.149443, 0.148363, 0.147721, 0.146932, 0.146723, 0.146805, 0.146897, 0.14683, 0.14706, 0.147289, 0.147525, 0.147912, 0.148299, 0.148831, 0.149507, 0.150254, 0.150703, 0.150699, 0.149809, 0.149364, 0.148911, 0.148457, 0.148297, 0.148284, 0.147977, 0.148115, 0.148252, 0.148542, 0.148826, 0.148964, 0.149102, 0.148946, 0.148346, 0.148043, 0.147443, 0.146772, 0.146247, 0.146178, 0.145957, 0.145891, 0.145519, 0.14515, 0.144781, 0.144412, 0.143889, 0.14352, 0.14361, 0.143999, 0.144694, 0.14493, 0.14516, 0.145699, 0.146083, 0.146621, 0.146698, 0.146931, 0.147165, 0.147554, 0.147941, 0.148646, 0.148874, 0.149261, 0.149482, 0.149711, 0.149932, 0.150076, 0.150066, 0.149903, 0.149581, 0.148947, 0.148466, 0.147673, 0.147197, 0.146721, 0.146399, 0.145765, 0.144823, 0.144035, 0.143251, 0.142934, 0.142766, 0.142449, 0.142285, 0.142285, 0.142747, 0.143059, 0.143213, 0.142742, 0.142505, 0.141952, 0.141874, 0.141476, 0.141557, 0.14164, 0.142366, 0.142769, 0.143172, 0.143414, 0.143976, 0.144696, 0.145739, 0.14678, 0.147503, 0.148226, 0.148949, 0.149831, 0.150551, 0.151271, 0.151833, 0.152398, 0.153121, 0.153524, 0.153933, 0.154357, 0.154616, 0.154548, 0.154806, 0.155215, 0.155543, 0.156038, 0.156366, 0.157021, 0.157516, 0.157516, 0.157032, 0.156871, 0.156543, 0.156376, 0.156048, 0.15572], "50": [0.13971, 0.141141, 0.142488, 0.143749, 0.144838, 0.145927, 0.147188, 0.148279, 0.149371, 0.150375, 0.151293, 0.152084, 0.153048, 0.153927, 0.155246, 0.156221, 0.156934, 0.157817, 0.158185, 0.15855, 0.159176, 0.159034, 0.159061, 0.159173, 0.159196, 0.159223, 0.158828, 0.158356, 0.157806, 0.157168, 0.156956, 0.156745, 0.156714, 0.156587, 0.156031, 0.155562, 0.155443, 0.155502, 0.155127, 0.15484, 0.154552, 0.154177, 0.154059, 0.153408, 0.152753, 0.152015, 0.15127, 0.150438, 0.149692, 0.148946, 0.148461, 0.148153, 0.147845, 0.147714, 0.147579, 0.147445, 0.147223, 0.147002, 0.14669, 0.146555, 0.146416, 0.146366, 0.146321, 0.146367, 0.145973, 0.145848, 0.145806, 0.145857, 0.146084, 0.146399, 0.146446, 0.146761, 0.14726, 0.147667, 0.148255, 0.14857, 0.1487, 0.148839, 0.14871, 0.14876, 0.148446, 0.148228, 0.148005, 0.148148, 0.148109, 0.148259, 0.148033, 0.147812, 0.1474, 0.147083, 0.146671, 0.14626, 0.145939, 0.14589, 0.145836, 0.145597, 0.14554, 0.145387, 0.145424, 0.145462, 0.145499, 0.145351, 0.145202, 0.144963, 0.14491, 0.144952, 0.144899, 0.144941, 0.145073, 0.145306, 0.145628, 0.146, 0.146185, 0.146087, 0.146037, 0.145895, 0.145846, 0.145607, 0.145465, 0.14542, 0.145757, 0.145809, 0.145676, 0.145539, 0.145406, 0.145457, 0.145887, 0.146035, 0.146276, 0.146424, 0.14685, 0.14709, 0.147234, 0.147194, 0.147245, 0.147203, 0.147447, 0.147498, 0.147744, 0.148094, 0.148439, 0.148684, 0.149029, 0.149274, 0.149615, 0.15015, 0.150585, 0.151216, 0.151656, 0.151897, 0.152137, 0.152473, 0.152708, 0.152944, 0.153084, 0.153129], "200": [0.127361, 0.127402, 0.127464, 0.127505, 0.127481, 0.127479, 0.127499, 0.127433, 0.127453, 0.127493, 0.127469, 0.127477, 0.127506, 0.127578, 0.127803, 0.128088, 0.128394, 0.128762, 0.129044, 0.12922, 0.129419, 0.129594, 0.129749, 0.129903, 0.130015, 0.130191, 0.130388, 0.130565, 0.130829, 0.131092, 0.131377, 0.131599, 0.131675, 0.131769, 0.13197, 0.13215, 0.132353, 0.13262, 0.132888, 0.133092, 0.133275, 0.133501, 0.133703, 0.133901, 0.134119, 0.134338, 0.13449, 0.134664, 0.134859, 0.135012, 0.135143, 0.135297, 0.135451, 0.135649, 0.135804, 0.135937, 0.13607, 0.136139, 0.13625, 0.136383, 0.136472, 0.136615, 0.136781, 0.136991, 0.137117, 0.137308, 0.137434, 0.137583, 0.137732, 0.137923, 0.138028, 0.138198, 0.13835, 0.138227, 0.13802, 0.137895, 0.137723, 0.137618, 0.137322, 0.137112, 0.136853, 0.136599, 0.136345, 0.136221, 0.136053, 0.135912, 0.135741, 0.135616, 0.135421, 0.135229, 0.135035, 0.134862, 0.134667, 0.134515, 0.134466, 0.134457, 0.134468, 0.134477, 0.13447, 0.134442, 0.134456, 0.134467, 0.134458, 0.13449, 0.134568, 0.134711, 0.134852, 0.134996, 0.135139, 0.13533, 0.135479, 0.135673, 0.135864, 0.136029, 0.136184, 0.136361, 0.136559, 0.136754, 0.137036, 0.137343, 0.137701, 0.137947, 0.138193, 0.138373, 0.138577, 0.138781, 0.139033, 0.139261, 0.139511, 0.13976, 0.140009, 0.140259, 0.140526, 0.140793, 0.141061, 0.141352, 0.141665, 0.141932, 0.142243, 0.142603, 0.142939, 0.143291, 0.143669, 0.144022, 0.144353, 0.144731, 0.145083, 0.145461, 0.14586, 0.146166, 0.146452, 0.146779, 0.147061, 0.147342, 0.147603, 0.147863]}, "ema": {"5": [null, null, null, null, 0.1543, 0.152, 0.1519, 0.1518, 0.1518, 0.1503, 0.1479, 0.1456, 0.1455, 0.1454, 0.1527, 0.1547, 0.153, 0.1519, 0.1482, 0.1443, 0.1447, 0.1419, 0.1401, 0.1389, 0.1367, 0.1366, 0.1366, 0.1395, 0.1444, 0.1462, 0.1488, 0.152, 0.1543, 0.1528, 0.1533, 0.1536, 0.1553, 0.158, 0.1598, 0.161, 0.1618, 0.1623, 0.1611, 0.1558, 0.1508, 0.1489, 0.1446, 0.1418, 0.1399, 0.1386, 0.1378, 0.1387, 0.1394, 0.1413, 0.1411, 0.1409, 0.1408, 0.1408, 0.1392, 0.1397, 0.1385, 0.1385, 0.14, 0.1425, 0.1442, 0.1469, 0.1472, 0.1489, 0.15, 0.1507, 0.1497, 0.1506, 0.1542, 0.1551, 0.1572, 0.1556, 0.1514, 0.1517, 0.1503, 0.151, 0.1468, 0.1471, 0.1473, 0.1505, 0.1511, 0.1546, 0.1523, 0.1523, 0.1491, 0.1486, 0.1466, 0.1453, 0.1445, 0.1439, 0.1419, 0.139, 0.1371, 0.1342, 0.1355, 0.1363, 0.1369, 0.1357, 0.1348, 0.1343, 0.1355, 0.1379, 0.138, 0.1395, 0.1406, 0.1445, 0.1471, 0.1504, 0.151, 0.1483, 0.1472, 0.1465, 0.1461, 0.1442, 0.1445, 0.1463, 0.1524, 0.1532, 0.1538, 0.1525, 0.1533, 0.1538, 0.1574, 0.1581, 0.1587, 0.159, 0.1592, 0.1594, 0.1579, 0.1569, 0.1562, 0.1573, 0.1581, 0.157, 0.1564, 0.1592, 0.1595, 0.158, 0.1587, 0.1574, 0.1566, 0.1578, 0.1568, 0.1579, 0.1586, 0.1557, 0.1538, 0.1525, 0.15, 0.1484, 0.1472, 0.1465], "10": [null, null, null, null, null, null, null, null, null, 0.1521, 0.1505, 0.1487, 0.1481, 0.1476, 0.1512, 0.1525, 0.152, 0.1516, 0.1497, 0.1473, 0.1469, 0.145, 0.1435, 0.1422, 0.1404, 0.1397, 0.1391, 0.1402, 0.1428, 0.144, 0.1459, 0.1482, 0.1501, 0.15, 0.1508, 0.1514, 0.1528, 0.1547, 0.1563, 0.1575, 0.1586, 0.1595, 0.1593, 0.1568, 0.1538, 0.1523, 0.1493, 0.1469, 0.145, 0.1433, 0.142, 0.1418, 0.1416, 0.1422, 0.1419, 0.1417, 0.1415, 0.1414, 0.1404, 0.1404, 0.1397, 0.1394, 0.1401, 0.1415, 0.1426, 0.1443, 0.1449, 0.1463, 0.1474, 0.1483, 0.1481, 0.1489, 0.1512, 0.1522, 0.1539, 0.1536, 0.1517, 0.1518, 0.151, 0.1513, 0.1489, 0.1487, 0.1485, 0.15, 0.1504, 0.1525, 0.1516, 0.1517, 0.1501, 0.1496, 0.1484, 0.1473, 0.1465, 0.1458, 0.1444, 0.1424, 0.1407, 0.1385, 0.1384, 0.1383, 0.1383, 0.1373, 0.1366, 0.136, 0.1363, 0.1375, 0.1376, 0.1385, 0.1393, 0.1417, 0.1436, 0.146, 0.1472, 0.1464, 0.1461, 0.146, 0.1458, 0.1448, 0.1449, 0.1458, 0.1492, 0.1502, 0.1511, 0.1509, 0.1516, 0.1522, 0.1544, 0.1554, 0.1562, 0.1568, 0.1573, 0.1578, 0.1572, 0.1568, 0.1564, 0.157, 0.1575, 0.157, 0.1567, 0.1582, 0.1585, 0.1579, 0.1583, 0.1577, 0.1572, 0.1577, 0.1572, 0.1577, 0.1581, 0.1566, 0.1554, 0.1545, 0.1527, 0.1513, 0.1502, 0.1492], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1499, 0.1495, 0.1482, 0.1471, 0.1461, 0.1448, 0.144, 0.1433, 0.1435, 0.1445, 0.145, 0.1459, 0.1471, 0.1482, 0.1483, 0.1489, 0.1494, 0.1503, 0.1515, 0.1527, 0.1537, 0.1546, 0.1554, 0.1557, 0.1547, 0.1534, 0.1526, 0.151, 0.1496, 0.1483, 0.1472, 0.1461, 0.1456, 0.1451, 0.1451, 0.1447, 0.1443, 0.144, 0.1437, 0.1429, 0.1427, 0.1421, 0.1417, 0.1419, 0.1424, 0.1429, 0.1438, 0.1442, 0.1449, 0.1456, 0.1463, 0.1464, 0.147, 0.1483, 0.1492, 0.1503, 0.1505, 0.1498, 0.15, 0.1498, 0.15, 0.1489, 0.1488, 0.1487, 0.1495, 0.1497, 0.1509, 0.1506, 0.1507, 0.15, 0.1497, 0.1491, 0.1485, 0.1479, 0.1474, 0.1465, 0.1453, 0.1441, 0.1426, 0.1422, 0.1418, 0.1414, 0.1406, 0.1399, 0.1393, 0.1392, 0.1395, 0.1394, 0.1397, 0.14, 0.1411, 0.1422, 0.1436, 0.1444, 0.1443, 0.1444, 0.1444, 0.1445, 0.1441, 0.1442, 0.1448, 0.1466, 0.1474, 0.1481, 0.1483, 0.1489, 0.1495, 0.1509, 0.1518, 0.1525, 0.1532, 0.1538, 0.1544, 0.1544, 0.1545, 0.1545, 0.155, 0.1554, 0.1554, 0.1553, 0.1563, 0.1566, 0.1565, 0.1568, 0.1566, 0.1565, 0.1568, 0.1566, 0.157, 0.1572, 0.1566, 0.1559, 0.1554, 0.1544, 0.1535, 0.1527, 0.1519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1469, 0.1474, 0.1481, 0.1488, 0.1488, 0.1492, 0.1495, 0.1501, 0.151, 0.1518, 0.1525, 0.1532, 0.1539, 0.1542, 0.1536, 0.1528, 0.1523, 0.1512, 0.1503, 0.1493, 0.1485, 0.1477, 0.1472, 0.1468, 0.1467, 0.1463, 0.1459, 0.1456, 0.1453, 0.1447, 0.1444, 0.1439, 0.1435, 0.1435, 0.1438, 0.144, 0.1446, 0.1448, 0.1452, 0.1457, 0.1461, 0.1462, 0.1466, 0.1476, 0.1482, 0.149, 0.1492, 0.1488, 0.1491, 0.149, 0.1492, 0.1485, 0.1484, 0.1484, 0.1489, 0.1491, 0.15, 0.1498, 0.15, 0.1495, 0.1494, 0.1489, 0.1485, 0.1482, 0.1478, 0.1472, 0.1463, 0.1454, 0.1443, 0.1439, 0.1435, 0.1432, 0.1425, 0.1419, 0.1414, 0.1412, 0.1413, 0.1411, 0.1412, 0.1413, 0.142, 0.1426, 0.1436, 0.1441, 0.144, 0.1441, 0.1442, 0.1442, 0.144, 0.1441, 0.1444, 0.1457, 0.1463, 0.1469, 0.1471, 0.1476, 0.148, 0.1491, 0.1498, 0.1504, 0.151, 0.1516, 0.1521, 0.1523, 0.1524, 0.1526, 0.1531, 0.1535, 0.1536, 0.1537, 0.1544, 0.1548, 0.1548, 0.1551, 0.1551, 0.1551, 0.1554, 0.1554, 0.1557, 0.156, 0.1556, 0.1552, 0.1549, 0.1542, 0.1536, 0.1531, 0.1526], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1489, 0.1484, 0.1481, 0.1478, 0.1477, 0.1474, 0.1472, 0.1469, 0.1467, 0.1462, 0.146, 0.1456, 0.1454, 0.1453, 0.1454, 0.1454, 0.1457, 0.1458, 0.146, 0.1463, 0.1465, 0.1466, 0.1468, 0.1474, 0.1477, 0.1483, 0.1484, 0.1482, 0.1484, 0.1483, 0.1485, 0.1481, 0.1481, 0.1481, 0.1484, 0.1486, 0.1491, 0.149, 0.1491, 0.1489, 0.1488, 0.1486, 0.1484, 0.1482, 0.1479, 0.1476, 0.147, 0.1464, 0.1457, 0.1454, 0.1451, 0.1449, 0.1444, 0.144, 0.1435, 0.1433, 0.1433, 0.1431, 0.1431, 0.1431, 0.1434, 0.1438, 0.1443, 0.1446, 0.1445, 0.1446, 0.1446, 0.1446, 0.1444, 0.1445, 0.1447, 0.1455, 0.1458, 0.1462, 0.1463, 0.1467, 0.147, 0.1477, 0.1481, 0.1486, 0.149, 0.1494, 0.1499, 0.15, 0.1502, 0.1504, 0.1508, 0.1511, 0.1513, 0.1514, 0.152, 0.1523, 0.1524, 0.1527, 0.1528, 0.1529, 0.1531, 0.1532, 0.1535, 0.1537, 0.1536, 0.1534, 0.1533, 0.153, 0.1527, 0.1524, 0.1521], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.169632, 0.164431, 0.160385, 0.15634, 0.152294, 0.149982, 0.149982, 0.150271, 0.150849, 0.149982, 0.14767, 0.144936, 0.14439, 0.144271, 0.151918, 0.155299, 0.154711, 0.153537, 0.149133, 0.143555, 0.142968, 0.140326, 0.138565, 0.137684, 0.135629, 0.135336, 0.135629, 0.138858, 0.144436, 0.147372, 0.150601, 0.154124, 0.156268, 0.154489, 0.154515, 0.154239, 0.155467, 0.158189, 0.160609, 0.162121, 0.163029, 0.163331, 0.161819, 0.156072, 0.150022, 0.146998, 0.142159, 0.139134, 0.137622, 0.136715, 0.13611, 0.137622, 0.138832, 0.141251, 0.141553, 0.141553, 0.141251, 0.140948, 0.139134, 0.139436, 0.138227, 0.138088, 0.139636, 0.142564, 0.144722, 0.147952, 0.148567, 0.150105, 0.151028, 0.151643, 0.150412, 0.151028, 0.154411, 0.155642, 0.158102, 0.156872, 0.152258, 0.151335, 0.14949, 0.149797, 0.146106, 0.146414, 0.146414, 0.149797, 0.151028, 0.15543, 0.153517, 0.1532, 0.149403, 0.148134, 0.145597, 0.144328, 0.143376, 0.143059, 0.141156, 0.138301, 0.136081, 0.132909, 0.13386, 0.135129, 0.136398, 0.135764, 0.135129, 0.134178, 0.135129, 0.137667, 0.138301, 0.140204, 0.141473, 0.14528, 0.148134, 0.151941, 0.152892, 0.150038, 0.147989, 0.146414, 0.145312, 0.143387, 0.143871, 0.145806, 0.152258, 0.154194, 0.155484, 0.154194, 0.154194, 0.153871, 0.157419, 0.15871, 0.159677, 0.16, 0.16, 0.159677, 0.158064, 0.156774, 0.155807, 0.156774, 0.157742, 0.157097, 0.156505, 0.159237, 0.159624, 0.158323, 0.159, 0.157667, 0.156333, 0.157333, 0.156667, 0.157667, 0.158667, 0.156, 0.153667, 0.152, 0.149, 0.147, 0.146, 0.145333], "10": [0.172443, 0.169212, 0.166454, 0.163065, 0.159361, 0.156129, 0.154317, 0.152898, 0.151952, 0.150613, 0.148957, 0.14723, 0.146578, 0.146121, 0.149784, 0.151483, 0.151378, 0.151309, 0.149675, 0.147437, 0.146998, 0.144917, 0.142915, 0.141074, 0.138591, 0.137551, 0.13691, 0.138111, 0.140994, 0.142835, 0.145237, 0.148279, 0.15097, 0.151605, 0.152826, 0.153643, 0.154963, 0.156703, 0.158115, 0.159359, 0.160356, 0.161186, 0.161104, 0.158547, 0.155247, 0.15302, 0.149308, 0.146008, 0.143204, 0.140894, 0.139079, 0.138584, 0.138502, 0.139574, 0.139821, 0.140069, 0.140399, 0.140646, 0.139986, 0.140151, 0.139409, 0.139086, 0.139642, 0.140994, 0.142302, 0.144321, 0.14529, 0.14697, 0.14844, 0.149615, 0.149741, 0.150496, 0.152677, 0.153684, 0.155362, 0.15511, 0.153181, 0.153013, 0.152006, 0.151922, 0.149322, 0.148567, 0.147896, 0.149154, 0.149573, 0.151891, 0.15144, 0.151773, 0.150376, 0.149933, 0.148711, 0.147411, 0.1462, 0.145078, 0.143348, 0.141012, 0.139195, 0.136773, 0.136513, 0.13634, 0.13634, 0.135562, 0.134956, 0.134524, 0.135129, 0.1366, 0.137032, 0.138244, 0.139195, 0.14179, 0.144126, 0.147067, 0.148711, 0.148279, 0.148113, 0.147817, 0.147476, 0.146126, 0.145699, 0.146108, 0.149198, 0.150305, 0.151452, 0.151672, 0.152639, 0.153431, 0.155807, 0.15695, 0.157742, 0.15827, 0.158621, 0.159061, 0.158534, 0.158006, 0.15739, 0.157654, 0.15783, 0.157214, 0.156716, 0.15812, 0.158519, 0.158003, 0.158481, 0.157956, 0.157428, 0.157806, 0.15727, 0.157727, 0.158091, 0.156545, 0.155273, 0.154182, 0.152273, 0.150636, 0.149182, 0.147909], "20": [0.173265, 0.171717, 0.170231, 0.168353, 0.166082, 0.163977, 0.162429, 0.160943, 0.159498, 0.157784, 0.155803, 0.153783, 0.152379, 0.151067, 0.152006, 0.152136, 0.151539, 0.151054, 0.149864, 0.148409, 0.147969, 0.146761, 0.145647, 0.144626, 0.143258, 0.142382, 0.141557, 0.141644, 0.1426, 0.143125, 0.144059, 0.145359, 0.1466, 0.146914, 0.147638, 0.148425, 0.149664, 0.151292, 0.152855, 0.154311, 0.15564, 0.156883, 0.157566, 0.156846, 0.155654, 0.154852, 0.153146, 0.151441, 0.14978, 0.148205, 0.146694, 0.145702, 0.144794, 0.144406, 0.143606, 0.142872, 0.142202, 0.141618, 0.140711, 0.140365, 0.139696, 0.139375, 0.139613, 0.140365, 0.141105, 0.142252, 0.142925, 0.143983, 0.144964, 0.145868, 0.146256, 0.147028, 0.148624, 0.149682, 0.151122, 0.151585, 0.151114, 0.15151, 0.151412, 0.151698, 0.15061, 0.15039, 0.150127, 0.15072, 0.15083, 0.151824, 0.151413, 0.151457, 0.150594, 0.150229, 0.149434, 0.148662, 0.147936, 0.147299, 0.146276, 0.144912, 0.143638, 0.141958, 0.141297, 0.140683, 0.140136, 0.139139, 0.13821, 0.13735, 0.137055, 0.137282, 0.137146, 0.137508, 0.137916, 0.13923, 0.140522, 0.142221, 0.143399, 0.143626, 0.144083, 0.144505, 0.144871, 0.14472, 0.144972, 0.145652, 0.147656, 0.148613, 0.149467, 0.149757, 0.150427, 0.151018, 0.152473, 0.15334, 0.154127, 0.154833, 0.155504, 0.15614, 0.156302, 0.156452, 0.156544, 0.157051, 0.157488, 0.157396, 0.15725, 0.15801, 0.158222, 0.157979, 0.158212, 0.157944, 0.157652, 0.157836, 0.157518, 0.157723, 0.157925, 0.157174, 0.156469, 0.15581, 0.154721, 0.153679, 0.152684, 0.151735], "30": [0.171415, 0.170784, 0.170126, 0.169143, 0.167836, 0.166494, 0.165405, 0.164326, 0.163283, 0.162026, 0.160562, 0.159008, 0.157798, 0.15662, 0.156886, 0.156616, 0.155819, 0.155053, 0.153743, 0.152237, 0.151388, 0.15004, 0.14879, 0.147601, 0.146217, 0.145205, 0.144291, 0.144025, 0.144397, 0.144526, 0.14499, 0.145752, 0.146525, 0.146707, 0.147186, 0.147651, 0.148393, 0.149413, 0.150407, 0.151377, 0.152313, 0.153205, 0.153756, 0.153399, 0.152751, 0.152452, 0.151597, 0.150771, 0.149975, 0.149189, 0.148403, 0.14793, 0.147448, 0.14725, 0.146741, 0.146213, 0.145677, 0.145131, 0.144303, 0.143806, 0.143036, 0.142454, 0.142212, 0.142303, 0.142397, 0.142804, 0.142917, 0.143351, 0.14381, 0.144292, 0.144501, 0.145041, 0.1462, 0.147056, 0.148184, 0.148672, 0.148549, 0.149007, 0.149133, 0.149531, 0.149002, 0.149063, 0.149109, 0.149735, 0.150039, 0.150931, 0.150857, 0.151075, 0.150655, 0.150527, 0.150077, 0.149613, 0.14914, 0.148668, 0.147899, 0.146844, 0.145829, 0.144539, 0.143914, 0.14332, 0.142756, 0.141906, 0.141097, 0.140349, 0.139959, 0.139926, 0.139606, 0.139605, 0.139624, 0.140267, 0.14091, 0.141831, 0.142424, 0.142394, 0.14255, 0.142721, 0.142929, 0.142829, 0.143066, 0.143611, 0.145087, 0.145892, 0.14667, 0.147111, 0.147848, 0.148549, 0.149827, 0.150727, 0.151559, 0.152344, 0.153083, 0.153775, 0.154098, 0.154375, 0.154605, 0.155111, 0.155581, 0.155692, 0.155787, 0.156501, 0.156865, 0.15689, 0.157241, 0.157254, 0.15724, 0.157528, 0.157461, 0.157695, 0.157887, 0.157402, 0.156917, 0.156464, 0.155698, 0.154953, 0.154219, 0.153506], "50": [0.15798, 0.158621, 0.159206, 0.159568, 0.15971, 0.15981, 0.160037, 0.160215, 0.160349, 0.160271, 0.159984, 0.159577, 0.159311, 0.159008, 0.159534, 0.159663, 0.159408, 0.159125, 0.158462, 0.157612, 0.157093, 0.156204, 0.155321, 0.154437, 0.153375, 0.152486, 0.151595, 0.151065, 0.150899, 0.150582, 0.150463, 0.150524, 0.150605, 0.15033, 0.150239, 0.150169, 0.150296, 0.150605, 0.150912, 0.151234, 0.151567, 0.151911, 0.152092, 0.151744, 0.151244, 0.150947, 0.150323, 0.149729, 0.149167, 0.148634, 0.148131, 0.147824, 0.14753, 0.147426, 0.147149, 0.146877, 0.14661, 0.146352, 0.145925, 0.145688, 0.145278, 0.144965, 0.144834, 0.144886, 0.144936, 0.145182, 0.145253, 0.145506, 0.145757, 0.145999, 0.146048, 0.146276, 0.146853, 0.14723, 0.147772, 0.147929, 0.147712, 0.147851, 0.147804, 0.147943, 0.147538, 0.147506, 0.147483, 0.147831, 0.147992, 0.148528, 0.148498, 0.148664, 0.148465, 0.148469, 0.148299, 0.148145, 0.148007, 0.147882, 0.147571, 0.147077, 0.146592, 0.145922, 0.145632, 0.14534, 0.145047, 0.144566, 0.14409, 0.143621, 0.143347, 0.143262, 0.142989, 0.142904, 0.142818, 0.1431, 0.143372, 0.143819, 0.144064, 0.143929, 0.143893, 0.143858, 0.14383, 0.143613, 0.143596, 0.143773, 0.144522, 0.144878, 0.145233, 0.145402, 0.145767, 0.146137, 0.146884, 0.147425, 0.14796, 0.148485, 0.149005, 0.149508, 0.149812, 0.15011, 0.15041, 0.150898, 0.151387, 0.151677, 0.151971, 0.152648, 0.153115, 0.153372, 0.153816, 0.15405, 0.154274, 0.154682, 0.154872, 0.155241, 0.155585, 0.15552, 0.155446, 0.155362, 0.155069, 0.154767, 0.154455, 0.154138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4189, 1.4105, 0.8961, 0.1372, -0.7819, -1.6987, -2.0387, -2.2625, -1.9799, -1.5205, -1.3872, -1.2135, -1.216, -1.2168, -1.7619, -2.2217, -2.5876, -3.3146, -3.0734, -3.0995, -3.3088, -3.3417, -3.5478, -3.3887, -2.9371, -2.4822, -1.8201, -1.0501, -0.5578, -0.0694, 0.2297, 0.3297, 0.4275, 0.7369, 0.8425, 1.0469, 1.3435, 1.5834, 1.621, 1.2551, 0.202, -0.5923, -1.1891, -1.4877, -1.0093, -0.7231, -0.6272, -0.2304, -0.0303, 0.174, 0.5737, 0.5732, 0.5733, 0.272, -0.3225, -0.6183, -1.1127, -1.4596, -1.4149, -1.2598, -1.0078, -0.6003, -0.4978, -0.7033, -0.8057, -1.0138, -1.1201, -1.123, -0.8088, -0.286, 0.5595, 0.9824, 1.0793, 1.1806, 0.96, 1.1668, 1.0595, 0.8456, 0.7407, 0.6363, 0.8473, 1.1672, 1.1613, 1.1569, 1.0416, 0.7165, 0.7107, 0.546, 0.3907, 0.1282, -0.2341, -0.7523, -1.0662, -1.4876, -1.5938, -1.4945, -1.3922, -1.292, -1.6128, -1.8307, -2.1503, -1.9422, -1.4204, -1.1011, -0.6743, -0.4541, -0.0133, 0.4282, 0.6522, 0.3212, -0.1695, -0.7738, -0.935, -0.8869, -0.6652, -0.2198, 0.3468, 0.9139, 1.1409, 1.2525, 1.1309, 1.3497, 1.7929, 2.3471, 2.4497, 2.4396, 2.2026, 2.0786, 2.0664, 2.0543, 1.9362, 1.7133, 1.7071, 1.4894, 1.3831, 1.2854, 0.9764, 0.667, 0.5671, 0.5559, 0.5995, 0.9641, 1.0077, 1.1635, 1.2685, 0.9472, 0.4259, -0.0955, -0.6177, -0.7237, -0.6266, -0.7337], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.37, 48.02, 41.42, 41.42, 35.72, 33.26, 41.89, 36.77, 36.77, 36.77, 34.16, 38.83, 38.83, 47.48, 54.42, 50.8, 54.09, 57.16, 57.35, 49.46, 52.95, 52.95, 56.43, 59.65, 59.65, 59.65, 59.65, 59.65, 53.88, 41.06, 37.83, 42.69, 36.54, 36.54, 36.54, 36.54, 36.54, 42.53, 42.53, 48.21, 43.57, 43.57, 43.57, 43.57, 38.59, 45.33, 40.53, 43.79, 49.71, 54.84, 54.84, 59.62, 53.52, 58.13, 58.13, 58.13, 51.72, 56.85, 64.88, 58.97, 62.63, 52.53, 44.75, 52.35, 48.74, 52.28, 42.74, 49.37, 49.37, 55.37, 52.05, 57.69, 48.48, 51.27, 45.92, 48.8, 46.15, 46.15, 46.15, 46.15, 43.01, 40.08, 40.08, 37.14, 45.71, 45.71, 45.71, 42.12, 42.12, 42.12, 47.29, 51.92, 47.43, 51.9, 51.9, 59.83, 59.83, 63.33, 57.9, 48.86, 50.96, 50.96, 50.96, 46.22, 51.11, 55.47, 65.43, 56.38, 56.38, 52.19, 55.73, 55.73, 62.22, 57.67, 57.67, 57.67, 57.67, 57.67, 52.14, 52.14, 52.14, 57.26, 57.26, 50.94, 51.14, 61.32, 55.13, 49.73, 54.53, 49.45, 49.45, 54.38, 49.21, 53.93, 53.93, 44.37, 44.37, 44.37, 39.94, 39.94, 39.94, 39.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0062, -0.0061, -0.0053, -0.0037, -0.003, -0.0019, -0.0007, 0.0002, 0.0003, 0.0006, 0.0008, 0.0015, 0.0022, 0.0028, 0.0033, 0.0036, 0.0038, 0.0036, 0.0022, 0.0008, 0.0, -0.0013, -0.0024, -0.0031, -0.0036, -0.004, -0.0039, -0.0039, -0.0034, -0.0033, -0.0032, -0.0031, -0.003, -0.0033, -0.003, -0.0031, -0.0031, -0.0026, -0.0018, -0.0012, -0.0003, 0.0, 0.0006, 0.0011, 0.0015, 0.0014, 0.0016, 0.0025, 0.0029, 0.0035, 0.0032, 0.0022, 0.002, 0.0017, 0.0016, 0.0005, 0.0003, 0.0002, 0.0009, 0.0009, 0.0018, 0.0013, 0.0013, 0.0005, 0.0003, -0.0003, -0.0007, -0.0011, -0.0014, -0.0019, -0.0028, -0.0033, -0.0041, -0.004, -0.0038, -0.0036, -0.0038, -0.0039, -0.004, -0.0036, -0.0028, -0.0026, -0.002, -0.0016, -0.0004, 0.0005, 0.0016, 0.0021, 0.0017, 0.0015, 0.0013, 0.0012, 0.0007, 0.0007, 0.0011, 0.0025, 0.0029, 0.0031, 0.0027, 0.0029, 0.003, 0.0038, 0.0041, 0.0042, 0.0042, 0.0042, 0.0041, 0.0037, 0.0032, 0.0029, 0.0029, 0.003, 0.0026, 0.0022, 0.0027, 0.0027, 0.0023, 0.0022, 0.0019, 0.0015, 0.0016, 0.0013, 0.0014, 0.0015, 0.0008, 0.0001, -0.0003, -0.0011, -0.0017, -0.0021, -0.0025], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0029, -0.0022, -0.0016, -0.001, -0.0004, 0.0003, 0.0009, 0.0014, 0.0019, 0.0022, 0.0022, 0.0019, 0.0016, 0.001, 0.0003, -0.0004, -0.001, -0.0016, -0.0021, -0.0024, -0.0026, -0.0028, -0.0029, -0.0029, -0.0029, -0.003, -0.003, -0.003, -0.003, -0.0029, -0.0027, -0.0024, -0.002, -0.0016, -0.0012, -0.0007, -0.0003, 0.0001, 0.0004, 0.0008, 0.0012, 0.0017, 0.002, 0.002, 0.002, 0.002, 0.0019, 0.0016, 0.0013, 0.0011, 0.0011, 0.001, 0.0012, 0.0012, 0.0012, 0.0011, 0.0009, 0.0007, 0.0004, 0.0001, -0.0002, -0.0005, -0.001, -0.0015, -0.002, -0.0024, -0.0027, -0.0029, -0.003, -0.0032, -0.0034, -0.0034, -0.0033, -0.0032, -0.0029, -0.0027, -0.0022, -0.0017, -0.001, -0.0004, 0.0, 0.0003, 0.0005, 0.0007, 0.0007, 0.0007, 0.0008, 0.0011, 0.0015, 0.0018, 0.002, 0.0022, 0.0023, 0.0026, 0.0029, 0.0032, 0.0034, 0.0035, 0.0037, 0.0037, 0.0036, 0.0034, 0.0033, 0.0033, 0.0031, 0.0029, 0.0029, 0.0029, 0.0027, 0.0026, 0.0025, 0.0023, 0.0022, 0.002, 0.0019, 0.0018, 0.0016, 0.0013, 0.001, 0.0006, 0.0001, -0.0003, -0.0008], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0032, 0.0028, 0.0024, 0.0025, 0.0026, 0.0025, 0.0024, 0.0022, 0.0019, 0.0014, 0.0, -0.0011, -0.0016, -0.0023, -0.0027, -0.0027, -0.0026, -0.0024, -0.0018, -0.0015, -0.0008, -0.0005, -0.0003, -0.0002, -0.0001, -0.0003, 0.0, -0.0001, -0.0001, 0.0003, 0.0009, 0.0012, 0.0017, 0.0016, 0.0018, 0.0018, 0.0018, 0.0013, 0.0012, 0.0017, 0.0017, 0.0018, 0.0012, 0.0002, 0.0, -0.0003, -0.0003, -0.0011, -0.001, -0.0009, -0.0002, -0.0001, 0.0006, 0.0001, 0.0001, -0.0006, -0.0006, -0.001, -0.0011, -0.0012, -0.0012, -0.0014, -0.0018, -0.0018, -0.0021, -0.0016, -0.0011, -0.0007, -0.0008, -0.0007, -0.0006, -0.0002, 0.0005, 0.0006, 0.0009, 0.0011, 0.0018, 0.0022, 0.0026, 0.0025, 0.0017, 0.0012, 0.0008, 0.0005, 0.0, 0.0, 0.0003, 0.0014, 0.0014, 0.0013, 0.0007, 0.0007, 0.0007, 0.0012, 0.0012, 0.001, 0.0008, 0.0007, 0.0004, 0.0, -0.0004, -0.0005, -0.0004, -0.0003, -0.0005, -0.0007, -0.0002, -0.0002, -0.0004, -0.0004, -0.0006, -0.0008, -0.0006, -0.0007, -0.0005, -0.0003, -0.0008, -0.0012, -0.0013, -0.0017, -0.0018, -0.0018, -0.0017], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 88.21, 64.64, 41.07, 41.07, 17.49, 5.71, 29.28, 5.71, 11.11, 20.0, 10.0, 20.0, 20.0, 40.0, 66.67, 71.43, 66.67, 77.78, 78.45, 55.55, 67.0, 67.0, 78.45, 88.7, 72.36, 69.64, 69.64, 62.22, 49.63, 12.5, 0.0, 41.67, 25.0, 25.0, 25.0, 25.0, 25.0, 33.33, 36.36, 45.45, 40.0, 40.0, 44.44, 66.67, 60.0, 75.0, 50.0, 62.71, 88.14, 77.69, 77.69, 100.0, 77.69, 81.76, 81.76, 69.15, 53.73, 69.15, 100.0, 73.27, 85.71, 57.14, 16.67, 40.0, 20.0, 40.0, 25.0, 50.0, 50.0, 75.0, 62.5, 88.28, 49.61, 70.8, 41.59, 56.19, 41.59, 41.59, 41.59, 41.59, 14.95, 0.0, 14.29, 0.0, 28.57, 28.57, 33.33, 20.0, 25.0, 25.0, 50.0, 75.0, 50.0, 75.0, 75.0, 100.0, 83.33, 100.0, 80.0, 40.0, 50.17, 50.17, 50.17, 29.83, 37.71, 63.14, 100.0, 63.53, 60.0, 40.0, 60.0, 60.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 40.0, 25.0, 50.0, 50.0, 25.0, 25.83, 77.5, 51.67, 25.83, 51.67, 25.83, 25.83, 51.67, 25.83, 66.67, 66.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3, 64.64, 48.93, 33.21, 21.42, 17.49, 13.57, 15.37, 12.27, 13.7, 16.67, 16.67, 26.67, 42.22, 59.37, 68.26, 71.96, 74.3, 70.59, 67.0, 63.18, 70.82, 78.05, 79.84, 76.9, 70.55, 67.17, 60.5, 41.45, 20.71, 18.06, 22.22, 30.56, 25.0, 25.0, 25.0, 27.78, 31.56, 38.38, 40.6, 41.82, 41.48, 50.37, 57.04, 67.22, 61.67, 62.57, 66.95, 76.18, 81.17, 85.13, 85.13, 86.48, 80.4, 77.56, 68.21, 64.01, 74.29, 80.81, 86.33, 72.04, 53.17, 37.94, 25.56, 33.33, 28.33, 38.33, 41.67, 58.33, 62.5, 75.26, 66.8, 69.56, 54.0, 56.19, 46.46, 46.46, 41.59, 41.59, 32.71, 18.85, 9.75, 4.76, 14.29, 19.05, 30.16, 27.3, 26.11, 23.33, 33.33, 50.0, 58.33, 66.67, 66.67, 83.33, 86.11, 94.44, 87.78, 73.33, 56.72, 46.78, 50.17, 43.39, 39.24, 43.56, 66.95, 75.56, 74.51, 54.51, 53.33, 53.33, 73.33, 80.0, 86.67, 80.0, 80.0, 80.0, 73.33, 60.0, 41.67, 38.33, 41.67, 41.67, 33.61, 42.78, 51.67, 51.67, 43.06, 34.44, 34.44, 34.44, 34.44, 48.06, 53.06, 44.45, 22.22, 0.0, 0.0, 0.0, 0.0, 0.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.96, -11.79, -35.36, -58.93, -58.93, -82.51, -94.29, -70.72, -94.29, -88.89, -80.0, -90.0, -80.0, -80.0, -60.0, -33.33, -28.57, -33.33, -22.22, -21.55, -44.45, -33.0, -33.0, -21.55, -11.3, -27.64, -30.36, -30.36, -37.78, -50.37, -87.5, -100.0, -58.33, -75.0, -75.0, -75.0, -75.0, -75.0, -66.67, -63.64, -54.55, -60.0, -60.0, -55.56, -33.33, -40.0, -25.0, -50.0, -37.29, -11.86, -22.31, -22.31, -0.0, -22.31, -18.24, -18.24, -30.85, -46.27, -30.85, -0.0, -26.73, -14.29, -42.86, -83.33, -60.0, -80.0, -60.0, -75.0, -50.0, -50.0, -25.0, -37.5, -11.72, -50.39, -29.2, -58.41, -43.81, -58.41, -58.41, -58.41, -58.41, -85.05, -100.0, -85.71, -100.0, -71.43, -71.43, -66.67, -80.0, -75.0, -75.0, -50.0, -25.0, -50.0, -25.0, -25.0, -0.0, -16.67, -0.0, -20.0, -60.0, -49.83, -49.83, -49.83, -70.17, -62.29, -36.86, -0.0, -36.47, -40.0, -60.0, -40.0, -40.0, -0.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -60.0, -75.0, -50.0, -50.0, -75.0, -74.17, -22.5, -48.33, -74.17, -48.33, -74.17, -74.17, -48.33, -74.17, -33.33, -33.33, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0118, 0.0122, 0.0123, 0.0121, 0.0121, 0.0119, 0.012, 0.0118, 0.0116, 0.0114, 0.0112, 0.011, 0.0105, 0.011, 0.0109, 0.011, 0.0118, 0.0119, 0.0117, 0.0115, 0.0114, 0.0112, 0.011, 0.0112, 0.0117, 0.0115, 0.0117, 0.0118, 0.0116, 0.0124, 0.0122, 0.0129, 0.0127, 0.0121, 0.0119, 0.012, 0.0115, 0.0113, 0.0111, 0.0107, 0.0105, 0.0104, 0.01, 0.0099, 0.0096, 0.0092, 0.0092, 0.0089, 0.0089, 0.0092, 0.0092, 0.0089, 0.0086, 0.0087, 0.0087, 0.0094, 0.0094, 0.0097, 0.0097, 0.0096, 0.0096, 0.0096, 0.0096, 0.0095, 0.0092, 0.0089, 0.0099, 0.0102, 0.0098, 0.01, 0.0097, 0.01, 0.0103, 0.0102, 0.0102, 0.0101, 0.0101, 0.0101, 0.01, 0.01, 0.0096, 0.0093, 0.0093, 0.009, 0.009, 0.009, 0.0087, 0.0084, 0.0082, 0.0076, 0.0077, 0.0079, 0.0076, 0.0078, 0.0079, 0.008, 0.0078, 0.0079, 0.008, 0.0081, 0.0079, 0.0077, 0.0075, 0.0073, 0.0071, 0.0073, 0.0082, 0.0083, 0.0084, 0.0081, 0.0079, 0.0077, 0.0082, 0.0083, 0.008, 0.0078, 0.0076, 0.0074, 0.0072, 0.0081, 0.0078, 0.0076, 0.0074, 0.0076, 0.0074, 0.0076, 0.0078, 0.0076, 0.0074, 0.0072, 0.0067, 0.0066, 0.0065, 0.0064, 0.0063, 0.0065, 0.0061, 0.006, 0.0059, 0.0058, 0.0054, 0.005], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0312, 0.3579, 0.0907, 0.1348, 0.1731, 0.0869, 0.2442, 0.2683, 0.5368, 0.7923, 0.658, 0.7628, 0.846, 0.8202, 0.5793, 0.739, 0.7529, 0.8562, 0.9297, 0.8793, 0.8406, 0.807, 0.7789, 0.6514, 0.2891, 0.1263, 0.2232, -0.057, 0.0017, 0.0664, 0.1107, 0.1517, 0.2799, 0.3009, 0.4112, 0.3237, 0.3397, 0.3577, 0.3769, 0.2845, 0.4259, 0.3019, 0.398, 0.7594, 1.0697, 0.9873, 1.1468, 0.8496, 1.0068, 0.9425, 0.8938, 0.6648, 0.8411, 1.1021, 0.878, 0.9661, 0.6434, 0.3279, 0.6242, 0.4391, 0.5955, 0.0275, 0.375, 0.359, 0.7653, 0.5429, 0.9263, 0.316, 0.5194, 0.1521, 0.3557, 0.1856, 0.2141, 0.2367, 0.2614, 0.0989, -0.0052, 0.0528, -0.0136, 0.3013, 0.3213, 0.3223, 0.2061, 0.2339, 0.2547, 0.4217, 0.6424, 0.4571, 0.7261, 0.7261, 1.1431, 1.0457, 1.1013, 0.8914, 0.5783, 0.6451, 0.628, 0.611, 0.4178, 0.5871, 0.7453, 1.1202, 0.7884, 0.7652, 0.5817, 0.7377, 0.715, 1.0145, 0.8036, 0.7756, 0.7546, 0.7355, 0.7277, 0.5547, 0.5357, 0.5187, 0.685, 0.6655, 0.4092, 0.3699, 0.9622, 0.6687, 0.3238, 0.6514, 0.2613, 0.2601, 0.633, 0.2517, 0.6845, 0.6824, -0.0554, 0.0266, 0.0864, -0.0928, -0.003, 0.0611, 0.1129], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0378, 0.091, 0.0879, 0.0896, 0.1392, 0.1272, 0.1229, 0.2079, 0.2477, 0.2399, 0.2434, 0.1656, 0.1728, 0.2485, 0.2052, 0.1434, 0.1473, 0.1925, 0.1983, 0.1584, 0.1729, 0.1379, 0.1662, 0.1242, 0.0604, 0.0401, 0.062, 0.0406, 0.0075, -0.0255, -0.0345, -0.0036, -0.0385, -0.15, -0.0938, -0.0974, -0.1014, -0.1179, -0.1901, -0.1346, -0.1359, -0.0942, -0.1112, 0.0347, 0.2583, 0.3533, 0.1553, 0.1952, 0.2248, 0.2084, 0.1807, 0.1523, 0.1699, 0.245, 0.0993, 0.1612, 0.1229, 0.0492, 0.0227, 0.0529, 0.0487, 0.0471, 0.0587, 0.0386, 0.0959, 0.0587, 0.1042, 0.0923, 0.0975, 0.0669, 0.0973, 0.0999, 0.0813, -0.0162, 0.1457, 0.0085, 0.0372, 0.0981, 0.041, 0.1154, 0.0884, 0.1324, 0.088, 0.0605, -0.1022, -0.0258, -0.1617, -0.1358, -0.1288, -0.0554, 0.0582, 0.0116, 0.0181, 0.0185, 0.0079, 0.0623, 0.1221, 0.1462, 0.1697, 0.1231, 0.1667, 0.1422, 0.0605, 0.0976, 0.0527, 0.0645, 0.0782, 0.3145, 0.3372, 0.3927, 0.2545, 0.2939, 0.3304, 0.3001, 0.1145, 0.0509, 0.1777, 0.2018, 0.2181, 0.2749, 0.2806, 0.2593, 0.3192, 0.3298, 0.3682, 0.3634, 0.3587, 0.2222, 0.2424, 0.2224, 0.199, 0.249, 0.1328, 0.1419, 0.3935, 0.5261, 0.3095], "obv": [0, -9324200, -9324200, -15702700, -20950900, -20950900, -6653800, -6653800, -6653800, -9336000, -11641200, -16374800, -12736100, -12736100, 4363600, -6358500, -12771300, -12771300, -19596600, -22960900, -20118200, -24089500, -24089500, -24089500, -26752200, -20609200, -20609200, -9840500, -3321300, -10166900, 14559900, 30459300, 45453600, 37746900, 43901400, 43901400, 47802200, 69521000, 69521000, 69521000, 69521000, 69521000, 62075000, 48176600, 44063900, 55027400, 53031300, 53031300, 53031300, 53031300, 53031300, 54455700, 54455700, 55233500, 54032100, 54032100, 54032100, 54032100, 51338700, 52206800, 50157200, 50959700, 52205600, 56768700, 56768700, 57198600, 56350900, 61110100, 61110100, 61110100, 59237900, 62289500, 66350700, 60761300, 64353300, 62304400, 60378400, 61139900, 59960800, 60602400, 56921500, 58370100, 58370100, 62878500, 60850800, 63850300, 62426700, 64331000, 62632000, 63813500, 63141300, 63141300, 63141300, 63141300, 62041300, 60866300, 60866300, 59851800, 61015900, 61015900, 61015900, 60950400, 60950400, 60950400, 61504800, 62394600, 61645400, 64719200, 64719200, 68648100, 68648100, 68805700, 68530300, 68263900, 68439400, 68439400, 68439400, 67830100, 67941600, 68322300, 69018000, 67745900, 67745900, 67007000, 67192800, 67192800, 71540200, 69836800, 69836800, 69836800, 69836800, 69836800, 69417100, 69417100, 69417100, 72781800, 72781800, 71258800, 73409800, 74011900, 73676700, 73664200, 73801100, 73751100, 73751100, 73752100, 73742100, 73742100, 73742100, 73742100, 73742100, 73742100, 73459100, 73459100, 73459100, 73459100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.96, 9.02, 9.35, 10.85, 12.25, 13.55, 14.75, 15.87, 16.91, 17.87, 19.68, 22.03, 24.21, 26.53, 27.72, 28.83, 26.94, 25.19, 25.04, 24.9, 24.77, 25.04, 25.66, 26.24, 25.41, 24.64, 23.92, 23.75, 23.6, 23.46, 23.85, 24.21, 24.54, 25.38, 26.16, 25.82, 24.1, 22.5, 21.02, 19.64, 19.16, 18.71, 17.39, 16.17, 15.85, 16.27, 17.27, 17.22, 17.17, 16.39, 15.67, 15.0, 14.38, 16.11, 17.72, 19.21, 18.84, 18.5, 17.38, 16.34, 15.37, 15.21, 15.7, 16.16, 16.59, 16.98, 17.35, 17.69, 18.78, 20.41, 21.92, 22.0, 20.99, 20.05, 19.18, 18.37, 17.62, 17.83, 18.73, 19.56, 20.96, 22.26, 24.02, 26.11, 26.79, 27.43, 26.88, 25.85, 24.89, 24.0, 23.18, 22.42, 22.64, 24.58, 26.38, 26.85, 27.29, 27.7, 28.08, 29.54, 30.89, 32.15, 33.32, 34.9, 34.96, 35.02, 36.11, 37.13, 38.07, 38.95, 38.34, 37.78, 38.45, 39.07, 39.65, 40.68, 40.28, 39.91, 40.15, 39.15, 38.82, 37.47, 35.32, 33.32, 32.18, 30.25, 28.45, 26.78, 25.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.19, 22.6, 20.87, 19.78, 20.83, 19.73, 20.8, 19.69, 18.62, 17.58, 16.6, 15.65, 15.18, 22.0, 23.61, 21.6, 26.7, 24.59, 23.23, 21.93, 20.68, 19.48, 18.34, 22.52, 25.56, 24.12, 24.89, 22.84, 21.57, 18.75, 17.75, 15.53, 14.73, 14.34, 13.55, 12.45, 12.1, 17.15, 16.15, 15.66, 14.7, 13.79, 13.34, 12.47, 12.05, 11.62, 10.8, 10.4, 13.34, 19.04, 17.68, 17.03, 16.38, 18.94, 17.5, 15.05, 13.99, 15.96, 18.28, 20.45, 19.05, 17.74, 16.51, 15.37, 14.82, 14.27, 11.88, 10.73, 10.36, 15.91, 15.36, 17.3, 15.59, 14.55, 13.58, 12.67, 11.82, 11.02, 10.27, 9.57, 9.23, 8.89, 8.24, 7.93, 11.11, 14.03, 13.49, 12.95, 12.41, 12.41, 20.11, 22.69, 21.68, 24.16, 22.08, 24.45, 27.75, 25.36, 23.21, 21.27, 20.34, 19.42, 18.52, 17.65, 16.79, 19.94, 29.27, 26.82, 24.61, 23.56, 22.52, 21.51, 27.25, 24.97, 23.9, 22.84, 26.36, 25.12, 23.92, 28.39, 27.13, 25.9, 24.7, 22.45, 21.36, 28.77, 26.12, 24.89, 28.52, 27.11, 27.11, 31.07, 29.35, 33.32, 31.42, 27.98, 27.98, 32.28, 30.33, 28.48, 28.48, 28.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 16.44, 17.74, 19.42, 17.91, 19.61, 18.07, 17.1, 18.89, 20.61, 19.45, 18.34, 17.79, 15.77, 14.86, 16.43, 14.25, 13.12, 12.4, 11.7, 11.03, 10.39, 9.78, 8.94, 7.95, 7.5, 6.88, 9.05, 8.55, 17.88, 16.92, 24.83, 23.56, 22.93, 24.41, 25.13, 24.42, 23.02, 21.67, 21.02, 22.8, 21.38, 20.69, 22.6, 21.83, 21.06, 23.1, 22.25, 20.6, 18.39, 17.08, 16.45, 15.82, 14.61, 13.51, 15.12, 14.06, 12.62, 11.76, 10.96, 13.64, 12.7, 18.72, 17.43, 16.8, 16.18, 26.84, 24.22, 23.4, 21.1, 20.38, 18.3, 16.49, 15.39, 17.7, 19.87, 18.53, 17.28, 16.1, 15.01, 14.48, 17.62, 19.99, 19.23, 17.78, 16.44, 15.8, 15.16, 14.53, 14.53, 13.26, 12.11, 11.57, 10.56, 9.65, 8.83, 8.45, 12.02, 11.0, 14.26, 15.83, 15.11, 14.42, 13.73, 13.06, 11.83, 9.82, 9.0, 12.39, 11.86, 11.34, 10.83, 9.45, 8.66, 8.29, 7.92, 7.56, 11.88, 11.31, 9.38, 8.96, 8.56, 8.16, 11.97, 11.39, 10.32, 9.37, 8.93, 8.5, 13.03, 13.03, 12.32, 17.17, 16.2, 20.98, 24.16, 24.16, 22.72, 27.39, 25.71, 25.71, 25.71], "ad": [-5566492.0, -8674081.0, -8673470.0, -10799310.0, -9050179.0, -2342179.0, -7107146.0, -7107146.0, 519854.0, 1413783.0, 1413517.0, 3817721.0, 5030805.0, 3465275.0, 14865722.0, 14866331.0, 12728084.0, 15361384.0, 8536084.0, 5171784.0, 6119494.0, 2148194.0, 2148532.0, 5605132.0, 5604830.0, 11747830.0, 14289530.0, 19674491.0, 26193691.0, 28475212.0, 23529403.0, 28830808.0, 43825108.0, 36118408.0, 36118408.0, 36118408.0, 40019208.0, 47258808.0, 36382658.0, 36382658.0, 32298324.0, 33788891.0, 26342891.0, 18003851.0, 13891151.0, 24854651.0, 22858551.0, 21182090.0, 21182197.0, 21872566.0, 22919466.0, 22919466.0, 22919466.0, 23697266.0, 23697266.0, 23697266.0, 25787766.0, 28021166.0, 25328954.0, 26197054.0, 26197279.0, 26999779.0, 28245679.0, 29766713.0, 29766713.0, 30196613.0, 29348913.0, 29348913.0, 29348913.0, 29348913.0, 29348913.0, 30366113.0, 34427313.0, 28837913.0, 32429913.0, 30381013.0, 28455013.0, 29216513.0, 28037413.0, 28679013.0, 28678813.0, 30127413.0, 30258213.0, 34766613.0, 32738913.0, 35738413.0, 34314813.0, 34314813.0, 32615813.0, 33797313.0, 33797313.0, 33797313.0, 33797313.0, 33797313.0, 32697313.0, 31522313.0, 31522313.0, 30507813.0, 31671913.0, 31671913.0, 32828213.0, 32762713.0, 32103213.0, 32103213.0, 32103213.0, 32103213.0, 31354013.0, 31354013.0, 31354013.0, 35282913.0, 34099713.0, 34257313.0, 34257313.0, 33990913.0, 34166413.0, 34268713.0, 34477113.0, 33867813.0, 33979313.0, 34360013.0, 35055713.0, 33783613.0, 33783717.0, 33044817.0, 33230617.0, 33415617.0, 37763017.0, 37762841.0, 38544441.0, 39079641.0, 38350441.0, 39296641.0, 38876941.0, 36310723.0, 35243523.0, 38608223.0, 39554123.0, 39554281.0, 41705281.0, 42307381.0, 42307381.0, 42307381.0, 42307381.0, 42307381.0, 42307381.0, 42307381.0, 42307381.0, 42307381.0, 42607881.0, 42607881.0, 42607881.0, 41578381.0, 41295381.0, 41082381.0, 41082381.0, 41082381.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7428190.0, 6545540.0, 6086480.0, 5921080.0, 5752960.0, 6938110.0, 7339520.0, 6551090.0, 6255190.0, 6175020.0, 6243230.0, 6296980.0, 6220750.0, 6154880.0, 6030810.0, 4587110.0, 4129200.0, 3742090.0, 4555630.0, 4525020.0, 4873150.0, 7061560.0, 8254370.0, 9455800.0, 9880810.0, 10229990.0, 10298330.0, 10434240.0, 11529250.0, 13052560.0, 13174560.0, 11927180.0, 10784410.0, 10029580.0, 10648750.0, 10444570.0, 10858280.0, 10667810.0, 8663650.0, 6584870.0, 5985360.0, 4864750.0, 4560020.0, 3908200.0, 2596140.0, 2305010.0, 1391890.0, 1401330.0, 1456950.0, 1629840.0, 1509600.0, 1609870.0, 1547680.0, 1579490.0, 1958020.0, 2188320.0, 2048080.0, 1923800.0, 2176380.0, 2288950.0, 2628470.0, 2610730.0, 2835640.0, 3117170.0, 3219800.0, 3228560.0, 3390460.0, 3498290.0, 3098520.0, 2834520.0, 2472350.0, 2653220.0, 2492920.0, 2099880.0, 1991780.0, 1835350.0, 1930410.0, 1880170.0, 1994450.0, 2046440.0, 2100430.0, 1799560.0, 1725770.0, 1796880.0, 1412890.0, 1320120.0, 1137670.0, 1245100.0, 1156120.0, 1102630.0, 1285270.0, 1333680.0, 1269160.0, 1250920.0, 1193770.0, 1139210.0, 1110690.0, 935820.0, 1141750.0, 1173300.0, 1265400.0, 1268090.0, 1277300.0, 1238890.0, 1255830.0, 1217940.0, 1139190.0, 1085110.0, 838660.0, 701850.0, 347030.0, 298280.0, 409730.0, 482290.0, 529540.0, 530570.0, 538840.0, 952740.0, 1062150.0, 1129160.0, 1144610.0, 1147960.0, 1115370.0, 1057240.0, 1496620.0, 1584760.0, 1902730.0, 1562580.0, 1544540.0, 1681480.0, 1688170.0, 1648770.0, 1555400.0, 1527120.0, 1018850.0, 912630.0, 576260.0, 482670.0, 330370.0, 145320.0, 85110.0, 61070.0, 162770.0, 177380.0, 193680.0, 197290.0, 223220.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788, 1.064, 1.204, 1.317, 1.368, 1.411, 1.419, 1.51, 1.548, 1.649, 1.627, 1.415, 1.281, 1.173, 1.203, 1.24, 1.288, 1.288, 1.05, 0.818, 0.747, 0.612, 0.58, 0.501, 0.337, 0.301, 0.185, 0.187, 0.202, 0.23, 0.219, 0.262, 0.275, 0.305, 0.386, 0.439, 0.43, 0.412, 0.531, 0.654, 0.779, 0.862, 0.951, 1.087, 1.243, 1.254, 1.489, 1.538, 1.381, 1.259, 1.122, 1.158, 1.088, 0.927, 0.833, 0.759, 0.786, 0.772, 0.823, 0.856, 0.875, 0.764, 0.734, 0.769, 0.64, 0.62, 0.528, 0.564, 0.555, 0.553, 0.658, 0.691, 0.694, 0.729, 0.779, 0.796, 0.797, 0.691, 0.798, 0.814, 0.816, 0.864, 0.897, 0.867, 0.975, 0.994, 1.009, 0.997, 0.802, 0.707, 0.359, 0.309, 0.416, 0.487, 0.533, 0.551, 0.58, 0.961, 1.047, 1.128, 1.245, 1.269, 1.194, 1.142, 1.368, 1.426, 1.594, 1.302, 1.345, 1.436, 1.593, 1.598, 1.515, 1.494, 1.004, 0.904, 0.573, 0.483, 0.337, 0.147, 0.088, 0.064, 0.172, 0.193, 0.214, 0.22, 0.248], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -121.39, -65.21, -113.64, -143.16, -165.66, -155.21, -119.1, -94.09, -11.01, 85.5, 50.71, 112.94, 112.03, 88.76, 57.24, 76.62, 80.82, 89.73, 124.27, 138.33, 105.22, 104.48, 77.86, 73.44, -27.03, -91.78, -155.68, -148.29, -154.46, -143.04, -135.02, -114.81, -65.04, -58.62, -35.3, -50.01, -45.81, -51.28, -57.62, -55.35, -39.04, -70.02, -60.82, 17.54, 201.12, 217.94, 231.14, 162.67, 173.91, 142.98, 122.49, 54.85, 84.94, 155.22, 148.05, 118.08, 80.01, -17.22, 26.94, 2.99, 16.93, -163.86, -109.09, -71.15, 30.3, 52.56, 96.98, 15.48, 15.48, -81.73, -94.81, -107.83, -94.13, -84.93, -76.9, -111.17, -163.21, -157.45, -170.51, -103.81, -62.42, -78.61, -87.17, -77.75, -85.01, -29.14, 38.97, 6.06, 69.39, 75.18, 173.33, 214.04, 181.07, 138.89, 60.93, 31.3, 27.16, 22.56, -4.53, 12.53, 54.42, 183.78, 154.39, 101.21, 53.99, 65.83, 59.24, 127.61, 115.22, 88.12, 80.69, 110.44, 67.39, 44.97, 58.55, 34.98, 51.28, 47.24, -19.8, -75.32, 138.04, 82.56, -55.39, 77.27, -73.87, -80.52, 76.66, -87.87, 79.73, 23.3, -200.82, -173.67, -114.36, -191.06, -164.25, -163.26, -136.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3333, 1.5873, -4.057, -1.3156, -4.3886, -7.3761, -4.2177, -10.0227, -10.0227, -7.3761, -7.6479, -3.1246, -6.0605, 0.0, -7.8949, -5.5561, 2.9415, 5.883, 12.6894, 9.6769, 6.1521, 13.0005, 16.3241, 19.6476, 23.6363, 19.6476, 19.6476, 12.3963, 3.03, -3.0303, -8.7449, -8.4181, -14.2852, -9.0903, -11.7641, -11.7641, -14.2852, -13.889, -13.889, -11.1112, -13.889, -13.889, -11.4286, -3.125, -3.2251, -3.125, 0.0, 1.6942, 5.0841, 8.474, 8.474, 8.2562, 4.9756, 4.8732, 8.2562, 8.2562, 4.9756, 8.2562, 18.6437, 11.5368, 18.6437, 10.0003, 0.0, 3.1251, 0.0, 0.0, -6.2502, -3.0304, -3.0304, 3.0304, 3.1251, 6.2499, -8.6608, -2.9413, -11.6072, -3.125, -0.2014, -6.2499, -3.3201, -6.2499, -0.3121, -9.7654, -9.7654, -18.1065, -9.3749, -14.7057, -6.4515, -12.4998, -6.6666, -9.6773, -3.3333, 0.0, -3.3333, 0.0, 3.4482, 14.2855, 14.2855, 22.2219, 10.3447, 3.4482, 5.2013, 8.9585, 8.9585, 5.327, 5.2013, 5.0847, 19.2283, 8.4747, 8.4747, -1.483, 1.6951, -1.3865, 8.0508, 11.8641, 9.9999, 9.9999, 9.9999, 13.7925, 6.6671, 3.226, -5.8821, 3.1245, 3.1245, 3.226, 0.104, 6.5623, -2.745, -2.929, 0.2023, -2.929, -2.929, 0.2023, 0.104, 3.3331, 3.3331, -6.0604, -6.0604, -3.1252, -6.4516, -12.1212, -9.375, -6.4516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, 96.0, 96.0, 80.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 88.0, 88.0, 88.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -20.0, -20.0, -20.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0042, 0.0093, 0.0106, 0.0025, 0.0078, 0.0086, 0.0136, 0.0189, 0.0192, 0.0191, 0.019, 0.0184, 0.013, -0.0012, -0.0061, -0.0008, -0.0097, -0.0101, -0.0108, -0.0119, -0.0133, -0.0097, -0.011, -0.0075, -0.0126, -0.013, -0.0134, -0.0134, -0.0174, -0.012, -0.0159, -0.0127, -0.0072, -0.0017, -0.0014, 0.0039, -0.0001, 0.0055, 0.0067, 0.008, 0.0045, 0.0105, 0.021, 0.0172, 0.0216, 0.0121, 0.0024, 0.0111, 0.0056, 0.0095, -0.0052, 0.0035, 0.0029, 0.0111, 0.0059, 0.0144, -0.0005, 0.0042, -0.006, -0.0018, -0.0071, -0.0073, -0.0077, -0.0079, -0.0131, -0.0181, -0.0186, -0.0233, -0.0138, -0.0133, -0.0131, -0.0176, -0.0172, -0.0162, -0.0107, -0.0049, -0.0086, -0.0034, -0.0022, 0.0079, 0.0086, 0.0133, 0.0093, 0.0004, 0.0041, 0.0048, 0.0058, 0.0014, 0.0067, 0.0115, 0.0258, 0.0156, 0.0149, 0.0096, 0.0144, 0.0141, 0.0232, 0.0178, 0.0172, 0.0168, 0.0162, 0.0149, 0.0089, 0.0078, 0.007, 0.0111, 0.0105, 0.0042, 0.0036, 0.0127, 0.0074, 0.002, 0.0069, 0.0017, 0.0011, 0.0056, -0.0001, 0.0042, 0.0035, -0.007, -0.0078, -0.0075, -0.0126, -0.0128, -0.0131, -0.0131], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 485.714286, 119.512195, 66.666667, 44.666667, 32.718894, 25.347222, 20.221607, 16.589862, 13.636364, 11.652174, 9.813084, 8.510638, 7.189542, 6.463415, 5.498282, 4.994571, 4.446743, 3.960396, 3.619048, 3.216912, 2.938557, 2.595156, 2.445194, 2.222222, 2.093398, 1.892744, 1.780186, 1.596958, 1.497006, 1.327434, 1.237263, 1.00647, 0.854093, 0.705716, 0.630694, 0.417827, 0.346741, 0.276434, 0.206754, 0.068776, 0.068729, 0.0, 0.0, -0.068681, -0.068729, -0.068776, -0.137646, -0.206754, -0.138122, -0.138313, -0.069252, -0.1386, 0.0, -0.069396, 0.0, 0.069444, 0.069396, 0.138696, 0.138504, 0.207469, 0.207039, 0.206612, 0.206186, 0.274348, 0.205198, 0.204778, 0.20436, 0.135962, 0.135777, 0.135593, 0.13541, 0.135227, 0.135044, 0.134862, 0.13468, 0.067249, 0.067204, 0.067159, 0.0, -0.067114, -0.067159, -0.134409, -0.13459, -0.202156, -0.270088, -0.270819, -0.271555, -0.340368, -0.34153, -0.3427, -0.343879, -0.276052, -0.346021, -0.277778, -0.278552, -0.209497, -0.139958, -0.070077, 0.0, -0.070126, 0.070175, 0.0, 0.070126, 0.070077, 0.070028, 0.139958, 0.139762, 0.139567, 0.209059, 0.208623, 0.277585, 0.276817, 0.276052, 0.344116, 0.274348, 0.410397, 0.340599, 0.407332, 0.338066, 0.336927, 0.335796, 0.401606, 0.266667, 0.332447, 0.265076, 0.330469, 0.263505, 0.262812, 0.262123, 0.261438, 0.195567, 0.195185, 0.194805, 0.194426, 0.129366, 0.193798, 0.064475, 0.064433, 0.0, 0.0, -0.064392], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 97.1429, 101.6167, 94.6267, 84.6347, 74.2515, 64.4707, 55.6209, 47.8147, 40.979, 35.1136, 30.0535, 25.7449, 22.0339, 18.9198, 16.2355, 13.9873, 12.0792, 10.4554, 9.0882, 7.9139, 6.9188, 6.0541, 5.3323, 4.7103, 4.1869, 3.7281, 3.3385, 2.9902, 2.6916, 2.4187, 2.1824, 1.9472, 1.7286, 1.524, 1.3454, 1.1599, 0.9972, 0.8531, 0.7238, 0.5928, 0.488, 0.3904, 0.3123, 0.2361, 0.1751, 0.1264, 0.0736, 0.0175, -0.0136, -0.0386, -0.0447, -0.0635, -0.0508, -0.0545, -0.0436, -0.021, -0.0029, 0.0254, 0.048, 0.0799, 0.1053, 0.1256, 0.1417, 0.1682, 0.1756, 0.1815, 0.186, 0.176, 0.168, 0.1615, 0.1563, 0.1521, 0.1487, 0.1459, 0.1437, 0.1284, 0.1161, 0.1063, 0.0851, 0.0546, 0.0303, -0.0027, -0.029, -0.0637, -0.105, -0.1381, -0.1648, -0.1999, -0.2282, -0.2511, -0.2697, -0.271, -0.286, -0.2843, -0.2832, -0.2684, -0.2427, -0.2082, -0.1666, -0.1473, -0.1038, -0.083, -0.0524, -0.0279, -0.0083, 0.0213, 0.045, 0.0639, 0.093, 0.1161, 0.1484, 0.1741, 0.1945, 0.2244, 0.2344, 0.2696, 0.2838, 0.3085, 0.3144, 0.3189, 0.3223, 0.3382, 0.3239, 0.3256, 0.3135, 0.3169, 0.3062, 0.2975, 0.2904, 0.2846, 0.2668, 0.2525, 0.241, 0.2317, 0.2112, 0.2077, 0.1791, 0.1561, 0.1249, 0.0999, 0.0671], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6967, 12.929, 17.4387, 21.5392, 25.8919, 28.8835, 29.2369, 29.7038, 28.0511, 23.5781, 16.8836, 10.1695, 4.1646, -3.1752, -8.9617, -14.5277, -18.9216, -22.7912, -24.9985, -26.3668, -25.7, -24.4011, -22.4938, -20.7149, -16.4611, -13.2602, -9.8935, -7.0852, -4.2235, -1.3121, 2.1839, 4.481, 7.4372, 8.6477, 9.9905, 11.7134, 13.7334, 13.5425, 15.0196, 18.9544, 19.8074, 21.7565, 20.6731, 16.1629, 14.1822, 10.6391, 8.0024, 2.9422, 0.5801, -1.912, -2.5184, -2.7403, -1.3208, -3.0911, -1.9763, -4.6966, -4.4865, -4.8049, -4.68, -5.1927, -6.2275, -7.5911, -10.529, -13.8811, -17.6031, -18.4684, -19.1883, -18.7049, -19.2431, -18.4289, -18.0405, -15.7695, -11.7627, -8.8072, -5.0989, -0.7359, 4.8525, 9.6652, 15.8653, 18.9923, 18.8764, 18.9197, 18.5843, 17.4166, 15.3993, 13.3613, 12.0578, 14.1281, 13.0394, 11.8604, 9.1722, 9.1189, 8.2491, 10.4688, 12.5805, 14.7731, 15.9688, 16.3406, 15.8911, 14.6685, 12.8279, 9.8052, 8.6348, 7.4469, 4.9149, 2.7981, 3.4782, 2.0804, 0.4251, 0.2123, -0.4738, -1.0499, -0.4665, -0.9902, -0.1924, 1.062, -0.7566, -3.2929, -4.5496, -6.3839, -9.5386, -11.323, -12.3395], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.74, 4.2, -9.33, -3.14, -9.51, -15.02, -8.33, -17.75, -17.75, -13.37, -13.44, -5.26, -11.11, 0.0, -17.65, -12.5, 6.67, 12.5, 28.88, 19.84, 14.35, 33.17, 38.39, 42.86, 53.67, 49.87, 49.87, 40.06, 11.47, -9.09, -26.93, -26.6, -38.46, -27.27, -40.0, -40.0, -55.55, -55.56, -55.56, -40.0, -45.46, -45.46, -40.0, -14.29, -14.28, -14.29, 0.0, 7.81, 20.27, 29.76, 29.76, 29.9, 16.11, 16.26, 29.79, 29.79, 16.05, 24.09, 47.97, 30.63, 47.83, 23.08, 0.0, 6.67, 0.0, 0.0, -11.11, -5.26, -5.26, 4.76, 4.76, 9.35, -13.09, -4.31, -16.75, -4.43, -0.28, -10.15, -5.5, -11.26, -0.57, -20.32, -20.32, -42.73, -20.0, -38.46, -20.0, -40.0, -25.0, -42.86, -14.29, 0.0, -11.11, 0.0, 11.11, 40.0, 40.0, 60.0, 33.33, 9.09, 13.11, 23.87, 23.87, 12.94, 13.07, 13.2, 40.97, 17.36, 17.36, -3.47, 3.7, -3.35, 17.51, 25.93, 23.08, 23.08, 23.08, 33.33, 16.67, 9.09, -25.0, 14.28, 14.28, 14.29, 0.55, 25.93, -13.08, -13.49, 0.81, -10.47, -10.47, 0.65, 0.32, 9.41, 9.41, -16.13, -16.13, -8.77, -16.67, -40.0, -33.33, -25.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, 0.0047, 0.0197, 0.0144, 0.006, -0.0024, 0.0036, -0.0032, 0.0017, -0.0011, -0.0041, -0.0073, -0.0056, -0.0048, -0.0041, 0.0084, 0.011, 0.01, 0.0218, 0.0155, 0.0098, 0.0097, 0.009, 0.0083, 0.0071, 0.0146, 0.0221, 0.0119, 0.0154, 0.01, 0.0098, 0.0071, -0.0043, -0.0075, -0.0052, -0.0077, -0.006, -0.0045, -0.0077, 0.0019, 0.0022, 0.0019, 0.0023, 0.0026, -0.0017, -0.0015, -0.0006, -0.0005, 0.0002, -0.0017, 0.0025, 0.0107, 0.0099, 0.0085, 0.0079, 0.0114, 0.0104, 0.0142, 0.005, 0.0089, 0.0115, 0.0151, 0.009, 0.0091, 0.0012, 0.001, 0.0016, 0.0013, -0.0016, -0.0013, -0.0012, 0.007, 0.0066, 0.0099, 0.0105, 0.0056, 0.0021, -0.0023, -0.0013, -0.0004, 0.0003, 0.001, -0.0026, -0.0056, -0.0041, -0.007, -0.0019, 0.0031, -0.0014, -0.0005, 0.0003, -0.0039, 0.0055, 0.0095, 0.0047, 0.0088, 0.0082, 0.0112, 0.0143, 0.0122, 0.0112, 0.0069, -0.0002, -0.0001, -0.0001, 0.0006, 0.0005, 0.0046, 0.0163, 0.0154, 0.0098, 0.0049, 0.0042, 0.0036, 0.0114, 0.0104, 0.0048, 0.0041, 0.0084, 0.003, 0.0033, 0.0132, 0.0037, 0.0032, 0.0027, 0.003, -0.0014, 0.0074, 0.007, -0.0026, 0.0021, -0.0025, -0.0021, 0.0025, -0.0022, 0.0024, 0.0021, -0.0068, -0.0058, 0.0, -0.0036, -0.0023, -0.0063, -0.0054], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0136, -0.0085, -0.0067, -0.0032, -0.0072, -0.0112, -0.0096, -0.012, -0.0115, -0.0099, -0.0129, -0.0161, -0.0144, -0.0136, -0.0085, -0.0092, 0.0022, -0.0032, -0.0002, 0.0023, 0.0007, 0.0006, -0.0001, -0.0008, -0.002, 0.001, 0.004, 0.0028, 0.0018, -0.0036, 0.0007, -0.0156, -0.0134, -0.0302, -0.0143, -0.0122, -0.015, -0.0181, -0.0122, -0.0072, -0.0069, -0.0027, -0.0068, -0.0065, -0.0062, -0.0105, -0.0051, -0.005, -0.0088, -0.0063, -0.0067, -0.0032, 0.0006, 0.0038, 0.0032, 0.0021, 0.0011, -0.0043, -0.0043, -0.005, 0.0023, 0.0059, -0.0002, -0.0001, -0.0081, -0.0037, -0.0031, -0.0034, -0.02, -0.0151, -0.0058, -0.0069, 0.002, -0.0044, -0.0038, -0.0039, -0.0075, -0.0118, -0.0108, -0.0099, -0.0092, -0.0085, -0.0073, -0.0104, -0.0136, -0.0117, -0.0114, -0.0064, -0.0062, -0.0053, -0.0045, -0.0039, -0.004, -0.0, -0.0, -0.0007, -0.0013, 0.0016, 0.0096, 0.0027, 0.0017, -0.0027, -0.0051, -0.005, -0.005, -0.0043, -0.0044, -0.0051, -0.003, 0.0057, 0.0001, 0.0001, -0.0006, -0.0012, -0.0031, 0.0007, -0.0001, -0.0008, 0.0036, -0.0019, -0.0016, -0.0062, -0.0012, -0.0017, -0.0022, -0.0067, -0.0064, -0.0026, -0.003, -0.0026, 0.0021, -0.0025, -0.0021, 0.0025, -0.0022, 0.0024, -0.0029, -0.0068, -0.0058, -0.005, -0.0086, -0.0073, -0.0063, -0.0054], "thermo_temp": [null, 0.013, 0.0087, 0.013, 0.013, 0.0043, 0.013, 0.0087, 0.0087, 0.013, 0.0087, 0.0087, 0.0132, 0.0132, 0.0264, 0.0176, 0.0132, 0.0088, 0.0132, 0.0088, 0.0132, 0.0088, 0.0088, 0.0088, 0.0088, 0.0088, 0.0044, 0.0176, 0.0088, 0.0132, 0.022, 0.0132, 0.0091, 0.0091, 0.0091, 0.0091, 0.0091, 0.0136, 0.0181, 0.0091, 0.0136, 0.0136, 0.0091, 0.0227, 0.0091, 0.0227, 0.0091, 0.0045, 0.0091, 0.0136, 0.0045, 0.0091, 0.0091, 0.0045, 0.0091, 0.0091, 0.0045, 0.0091, 0.0045, 0.0045, 0.0091, 0.0046, 0.0092, 0.0138, 0.0092, 0.0046, 0.0046, 0.0092, 0.0092, 0.0185, 0.0092, 0.0138, 0.0092, 0.0092, 0.0092, 0.0092, 0.0092, 0.0092, 0.0046, 0.0046, 0.0231, 0.0138, 0.0046, 0.0138, 0.0046, 0.0143, 0.0143, 0.0095, 0.0095, 0.0095, 0.0095, 0.0095, 0.0095, 0.0095, 0.0048, 0.0048, 0.0095, 0.0048, 0.0095, 0.0095, 0.0048, 0.0048, 0.0048, 0.0, 0.0095, 0.0095, 0.0048, 0.0095, 0.0095, 0.0095, 0.0048, 0.0095, 0.0095, 0.0095, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0097, 0.0194, 0.0097, 0.0097, 0.0048, 0.0048, 0.0048, 0.0145, 0.0097, 0.0048, 0.0048, 0.0048, 0.0048, 0.0048, 0.0194, 0.0048, 0.0048, 0.0048, 0.0097, 0.005, 0.01, 0.01, 0.005, 0.005, 0.005, 0.0, 0.005, 0.005, 0.005, 0.005, 0.01, 0.0, 0.005, 0.005, 0.005, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0095, 0.0094, 0.0092, 0.01, 0.0105, 0.0134, 0.0142, 0.014, 0.0131, 0.0131, 0.0123, 0.0125, 0.0118, 0.0113, 0.0108, 0.0104, 0.0101, 0.0091, 0.0106, 0.0103, 0.0108, 0.0129, 0.0129, 0.0122, 0.0117, 0.0112, 0.0108, 0.0105, 0.0111, 0.0123, 0.0118, 0.0121, 0.0124, 0.0118, 0.0138, 0.0129, 0.0147, 0.0137, 0.012, 0.0115, 0.0119, 0.0105, 0.0103, 0.0101, 0.009, 0.0091, 0.0091, 0.0082, 0.0084, 0.0077, 0.0071, 0.0075, 0.0069, 0.0074, 0.0085, 0.0086, 0.0079, 0.0073, 0.0077, 0.0079, 0.0099, 0.0097, 0.0105, 0.0102, 0.0101, 0.0099, 0.0098, 0.0097, 0.0096, 0.0087, 0.0079, 0.0107, 0.0113, 0.01, 0.0107, 0.0096, 0.0105, 0.0112, 0.0109, 0.0106, 0.0104, 0.0102, 0.0101, 0.01, 0.0099, 0.009, 0.0082, 0.0085, 0.0078, 0.0081, 0.0084, 0.0077, 0.0072, 0.0067, 0.0055, 0.0062, 0.0068, 0.0065, 0.007, 0.0075, 0.0078, 0.0073, 0.0077, 0.008, 0.0083, 0.0077, 0.0071, 0.0067, 0.0064, 0.0061, 0.0067, 0.009, 0.0092, 0.0093, 0.0084, 0.0078, 0.0072, 0.0086, 0.0088, 0.008, 0.0075, 0.007, 0.0066, 0.0063, 0.0086, 0.0079, 0.0074, 0.0069, 0.0074, 0.007, 0.0075, 0.008, 0.0074, 0.007, 0.0066, 0.0054, 0.0053, 0.0053, 0.0052, 0.0052, 0.0061, 0.005, 0.005, 0.005, 0.005, 0.0041, 0.0033], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9352, 0.9883, 0.9634, 0.9621, 1.0129, 0.9627, 0.938, 0.9381, 0.9377, 0.9358, 0.9358, 0.9611, 0.973, 0.9474, 1.0, 0.9394, 1.0, 1.0556, 1.057, 1.0854, 1.0878, 1.0876, 1.1166, 1.1704, 1.1882, 1.1879, 1.1528, 1.1298, 1.0788, 0.9985, 0.9721, 0.8462, 0.9231, 0.9211, 0.8947, 0.8718, 0.8947, 0.8919, 0.8571, 0.8823, 0.8485, 0.875, 0.8387, 0.9286, 0.963, 1.1304, 0.9565, 0.9779, 1.0213, 1.1086, 1.1046, 1.1098, 1.1147, 1.0665, 1.1094, 1.0603, 1.0579, 1.0922, 1.1252, 1.1554, 1.1546, 1.1333, 1.0667, 1.0345, 1.0, 0.9643, 0.8125, 0.8485, 0.9062, 0.9355, 1.0, 0.9657, 0.9028, 0.871, 0.8703, 0.8376, 0.9016, 0.9018, 0.905, 0.908, 1.0643, 0.9955, 0.8902, 0.8822, 0.8148, 0.8846, 0.875, 0.8696, 0.9091, 0.95, 0.95, 1.0, 1.0, 1.0, 1.0, 1.0952, 1.25, 1.1905, 1.1905, 1.0952, 1.071, 1.0709, 1.0709, 1.0676, 1.0707, 1.0233, 1.0624, 1.1463, 1.1041, 1.0656, 0.9796, 1.0236, 1.0225, 1.1087, 1.1304, 1.1304, 1.1739, 1.1304, 1.1304, 1.08, 1.0909, 1.0, 1.05, 1.0, 1.0, 1.0468, 1.0488, 0.9505, 0.9506, 0.9507, 0.8962, 0.9482, 0.9483, 1.0, 0.876, 0.8244, 0.8138, 0.8667, 0.8, 0.7143, 0.6667, 0.7273], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.01, 0.9846, 1.0106, 1.0626, 0.9859, 1.0118, 1.0608, 1.0612, 1.0615, 1.0887, 1.0634, 1.0381, 1.0811, 1.0263, 1.1176, 1.0909, 0.9429, 0.9167, 0.9698, 0.9129, 0.9397, 0.9106, 0.8816, 0.7988, 0.7553, 0.8105, 0.7945, 0.8937, 0.9196, 0.949, 1.1052, 1.1003, 1.0769, 1.1053, 1.1053, 1.1026, 1.1316, 1.1351, 1.2, 1.1471, 1.1818, 1.1563, 1.1936, 1.1786, 1.0741, 1.0435, 1.0435, 1.0214, 0.9772, 0.8892, 0.8525, 0.9326, 0.9297, 0.889, 0.8891, 0.858, 0.9028, 0.8694, 0.8384, 0.8095, 0.8442, 0.8333, 0.9333, 0.9655, 0.9643, 0.9643, 0.9687, 1.0, 1.0, 0.9677, 0.9, 0.8982, 0.9339, 0.999, 1.0, 1.0329, 0.9692, 1.001, 1.001, 1.0009, 1.0358, 1.0756, 1.0728, 1.1914, 1.147, 1.1538, 1.2083, 1.1739, 1.1364, 1.15, 1.05, 1.0, 1.0526, 1.0, 0.95, 0.8571, 0.8, 0.7619, 0.8095, 0.9048, 0.9282, 0.9283, 0.9283, 0.8863, 0.9759, 0.9751, 0.8108, 0.8523, 0.8945, 0.9767, 1.0196, 1.0205, 0.9325, 0.8899, 0.8696, 0.8696, 0.8261, 0.8696, 0.8696, 0.84, 1.0455, 1.0476, 1.0, 0.9524, 0.9984, 0.905, 0.9953, 1.0462, 0.9967, 0.9967, 1.0484, 0.9965, 0.9965, 1.1181, 0.9959, 0.9962, 0.9959, 0.929, 0.9333, 1.0714, 1.1667, 1.0909], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3425.17, -2935.86, 51269.43, 30455.3, 18035.4, 15458.92, 4663.3, 1880.97, 5188.78, -548.94, -470.52, -403.3, -2020.9, 2132.62, 1827.96, 15115.39, 21158.13, 13828.68, 27409.84, 33497.15, 29281.62, 15108.45, 16939.09, 14519.22, 14973.32, 26911.16, 23066.71, 19771.47, 16946.97, 14525.98, 7624.76, -20488.93, -20227.56, -10231.99, -11357.51, -9735.01, -8344.29, -7152.25, -6130.5, -4331.7, -3712.89, -2678.35, -3074.41, -2635.21, -2258.75, -1936.07, -3404.81, -2355.88, -3347.47, -2604.89, -1411.54, 1797.84, 1541.01, 1604.23, 816.3, 3836.68, 3288.58, 2818.78, 1182.05, 3024.63, 7946.36, 3126.95, 5047.89, 1625.72, -1145.54, 21.98, -758.35, -227.11, -7473.38, -4496.09, -3853.79, 2640.11, 926.41, 4871.67, 1272.79, 2385.35, -265.09, 575.87, 36.69, 31.45, 26.96, 23.11, -727.88, -1422.56, -1219.34, -1734.72, 95.61, 81.95, 70.24, 15.69, 13.45, 11.53, 386.71, 936.28, 293.28, 2340.69, 2006.31, 7060.75, 6052.07, 5294.61, 4351.05, 3367.32, 2946.92, 2525.93, 2165.08, 1434.67, 1306.78, 1383.27, 2628.34, 494.28, 423.67, -147.65, 1.89, 1.62, 6011.36, 3975.05, 3407.19, 2920.45, 2503.24, 2145.64, 1549.04, 1327.75, 1138.07, 3300.98, 2829.41, 1372.6, 1225.99, 1910.99, 1398.56, 1189.84, 1117.65, 922.27, 790.52, 678.3, 574.26, 492.22, 421.9, 361.63, 309.97, 265.69, 25.59, 21.93, 18.8, 16.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0154, -0.0058, -0.0141, -0.0131, -0.0116, -0.0156, -0.0109, -0.0106, -0.0016, 0.0072, 0.0027, 0.0068, 0.0108, 0.0107, 0.0015, 0.0075, 0.0076, 0.0119, 0.016, 0.0132, 0.0125, 0.012, 0.0114, 0.0063, -0.0076, -0.0123, -0.0067, -0.0158, -0.0155, -0.0151, -0.0147, -0.0143, -0.0093, -0.0088, -0.0042, -0.0084, -0.0081, -0.0076, -0.007, -0.0098, -0.0047, -0.0074, -0.0044, 0.0017, 0.009, 0.0088, 0.0121, 0.0072, 0.0103, 0.0099, 0.0072, 0.0023, 0.0066, 0.0153, 0.0093, 0.0134, 0.0039, -0.0054, 0.0035, -0.0014, 0.0029, -0.0104, -0.0014, -0.0015, 0.0075, 0.0028, 0.012, -0.0022, 0.0025, -0.0067, -0.0019, -0.0065, -0.0063, -0.0058, -0.0044, -0.0085, -0.0128, -0.0124, -0.0166, -0.0068, -0.0064, -0.0064, -0.0108, -0.0105, -0.0099, -0.0048, 0.0005, -0.0029, 0.0033, 0.0045, 0.0127, 0.0113, 0.0157, 0.0107, 0.0012, 0.0034, 0.0031, 0.0028, -0.0023, 0.0012, 0.0057, 0.0177, 0.0075, 0.0069, 0.0017, 0.0049, 0.0046, 0.0136, 0.0083, 0.0073, 0.0072, 0.007, 0.0069, 0.002, 0.0005, 0.0002, 0.0047, 0.0044, -0.0008, -0.0009, 0.0075, 0.0014, -0.0036, 0.0013, -0.0039, -0.0039, 0.001, -0.0038, 0.0012, 0.0012, -0.0085, -0.0083, -0.0081, -0.0116, -0.0102, -0.01, -0.0096], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4884258.0496, 4717814.3332, 4985805.3749, 5028164.1958, 4090263.9054, 6962150.2682, 7504283.794, 6363506.6857, 6156192.7154, 3340042.208, 813881.3452, 8006.82, -1585992.4695, -2093794.292, -1011359.1928, -476699.2881, 1739952.4264, 3297309.7254, 5348051.8091, 7775096.1334, 8787089.5503, 6828593.9675, 7093420.5338, 11327815.8988, 9578135.2846, 7991617.2801, 6616076.5256, 6693057.4419, 8419598.9583, 4899900.128, 3014577.8676, 669696.5307, 123816.6022, -2479935.787, -5972989.4201, -8167553.2318, -4834438.1337, -3666519.3996, -3388833.8174, -2967125.5444, -2305206.8126, -1491753.0757, -1023362.631, -738715.3918, -307631.031, -103311.8806, -10334.7844, 693799.9171, 1629409.5753, 1007417.7073, 937596.697, 823869.3706, 957788.2489, 1321924.3128, 1834679.2803, 1877653.6505, 1861324.6519, 1415710.5479, 1104712.9099, 877058.1572, 704194.1077, 569459.3503, 786226.0997, 2095628.3062, 662335.7264, 1158685.5142, 604479.9261, -290011.4442, -387279.6007, -767032.0647, -648509.7032, -541131.3172, 12908.1423, 280005.3627, 1798308.2836, 1610772.3618, 2342005.6336, 1975273.2781, 1645676.1074, 820643.0733, 784457.4617, 698339.9424, 599624.5987, 504729.7219, 420024.5703, -2811.589, -549398.0552, -723056.3318, -1051161.4148, -719430.6383, -518319.8081, -21013.5768, 163499.2976, 14277.3555, -48065.9259, -69200.3659, -71555.3308, -304395.5137, -371975.9963, -365806.5578, 920076.9905, 986004.1703, 973483.092, 879862.3697, 676811.8588, 588058.2991, 530840.1792, 525483.6593, 281652.9322, 191776.4591, 258706.4056, 483927.165, 127310.4607, -30118.9562, -326888.358, -359458.7172, -281241.2534, 1159587.823, 1643544.8167, 1940804.9672, 2056265.4862, 1684547.9272, 1680404.5686, 1392404.5976, 331480.4713, -472232.1687, 312492.8575, 906076.4721, 1066585.6208, 1719695.2162, 2022117.7583, 1962007.1837, 1759052.2047, 1516111.3311, 1278898.1254, 1065592.8935, 881459.5811, 725999.6277, 596402.4079, 584780.5991, 526864.3501, 455274.5801, 57031.0759, -201116.819, -356212.1561, -387277.3253, -364778.774], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.38, 41.71, 41.31, 43.01, 42.35, 43.88, 35.74, 36.62, 38.99, 38.75, 38.67, 45.27, 44.4, 48.26, 39.41, 42.19, 63.13, 71.06, 65.1, 62.35, 63.53, 65.63, 68.44, 75.58, 80.52, 75.38, 77.0, 73.31, 72.19, 69.08, 61.62, 52.39, 59.76, 63.0, 60.39, 59.4, 58.24, 47.69, 27.77, 33.16, 11.34, 12.77, 12.15, 17.24, 20.03, 37.69, 25.38, 31.95, 39.31, 59.31, 64.5, 62.79, 60.09, 66.98, 70.33, 70.33, 70.63, 80.63, 83.62, 86.19, 81.41, 76.26, 71.64, 68.51, 62.41, 62.67, 57.93, 53.14, 53.34, 59.43, 64.93, 65.01, 57.49, 47.94, 52.15, 54.35, 57.38, 55.85, 59.09, 57.75, 65.71, 58.8, 51.64, 34.18, 29.4, 27.5, 28.31, 28.18, 32.1, 35.22, 40.41, 44.78, 42.23, 53.37, 57.24, 70.62, 82.65, 87.47, 84.85, 79.44, 85.85, 86.32, 86.32, 82.6, 81.96, 81.15, 87.82, 85.67, 76.81, 55.15, 47.24, 47.24, 72.59, 74.49, 69.86, 69.86, 71.94, 69.37, 66.59, 76.41, 70.57, 73.86, 77.95, 74.65, 66.79, 67.77, 58.07, 58.03, 61.16, 60.98, 59.12, 62.93, 64.71, 44.95, 48.99, 14.97, 14.97, 38.39, 64.15, 53.65, 62.64, 63.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0001, -0.0001, -0.0002, -0.0003, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0, -0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, -0.0, -0.0001, -0.0003, -0.0004, -0.0002, -0.0003, -0.0004, -0.0005, -0.0005, -0.0002, -0.0003, -0.0001, -0.0003, -0.0002, -0.0002, -0.0002, -0.0, 0.0001, -0.0002, -0.0001, 0.0002, 0.0004, 0.0005, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0001, 0.0, -0.0, -0.0002, -0.0006, -0.0005, 0.0007, 0.0008, 0.001, 0.001, 0.0008, 0.0007, 0.0006, 0.0003, 0.0006, 0.0005, 0.0005, 0.0005, 0.0009, 0.0006, -0.0006, -0.0008, -0.0008, -0.0007, -0.0007, -0.0006, -0.0005, -0.0002, 0.0004, 0.0008, 0.0007, 0.0007, 0.0008, 0.001, 0.0013, 0.0003, 0.0002, -0.0011, -0.002, -0.002, -0.002, -0.002, -0.0026, -0.0025, -0.0005, -0.0003, -0.0006, -0.0008, -0.001, 0.0, 0.0001, 0.0015, 0.0023, 0.0023, 0.0025, 0.0023, 0.0023, 0.002, -0.0, -0.0003, 0.0, 0.0, -0.0, 0.0009, 0.0008, 0.0007, 0.0008, 0.0008, 0.0006, 0.0007, 0.0007, 0.0007, 0.0004, 0.0004, 0.0004, 0.0006, 0.0, -0.0008, -0.0008, -0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6127, 14.9922, 21.1631, -58.716, 30.0503, -49.8465, -80.1169, -28.9863, -60.9283, 28.8718, 15.5084, 29.7744, -30.1481, 129.253, -61.8754, -36.1543, 285.5851, 503.7823, 119.687, 129.0729, 116.5019, 71.8933, 30.8993, 528.3284, 716.9264, 31.2974, 382.0789, -58.475, 14.2165, 103.0268, -83.3674, -31.0446, -86.6876, -78.2371, -84.3285, -69.6692, -73.1619, -93.4416, -95.7347, -90.3566, -90.1951, -59.0245, -71.9245, -83.9305, -34.5102, -92.0819, 2.6802, -52.1524, 29.1757, 120.3864, 234.7407, -69.8189, -8.6333, 511.8797, 217.8875, 132.6748, -10.4425, 36.6347, 50.7834, 543.8659, 75.2537, 155.3146, 54.587, -83.3118, -66.3537, 49.244, 334.222, -69.5621, -96.5751, 5.7491, 8.3057, -1.7073, -64.9463, -65.9302, -52.7004, -42.3349, -65.0987, -6.671, -28.5981, 4.1926, -70.116, -18.8872, 1809.7095, -77.4976, -42.5901, 0.28, -18.7763, -96.5604, -61.183, -91.7901, -17.5245, 25.2005, -11.0108, 359.8055, 34.5091, 234.3745, -52.6322, -84.4653, -76.3422, -91.1433, -84.8223, 56.1832, -68.4003, 528.1443, -79.8882, -57.2151, -7.141, -58.6147, -32.3466, -81.1932, -84.2968, 17.3858, 1478.5766, 539.4144, 345.3561, 423.1672, 249.904, 55.293, 276.4126, 1248.227, 53.3995, 164.4996, -5.5045, 106.1172, 1057.6964, 225.4595, -92.2896, -99.2662, -82.4846, -90.6577, -99.3143, -99.8943, -97.6173, -100.0, -71.8422, -100.0, -89.9778, -32.4032, -86.8433, -64.6238, -87.7387, 1982.4], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.38, 33.47, 33.47, 33.29, 33.37, 33.9, 33.47, 35.13, 36.42, 36.42, 36.3, 36.36, 36.13, 37.47, 30.04, 28.88, 27.7, 27.98, 25.86, 25.08, 23.48, 20.64, 21.41, 26.31, 26.27, 26.24, 28.32, 26.36, 24.29, 24.01, 23.38, 23.56, 23.55, 22.55, 22.4, 22.4, 21.72, 21.01, 21.34, 22.3, 22.61, 22.94, 23.55, 19.65, 18.9, 18.86, 16.32, 16.83, 16.83, 16.83, 17.76, 17.68, 19.65, 19.97, 19.43, 22.0, 24.36, 26.22, 26.14, 26.09, 29.94, 31.51, 31.12, 32.17, 32.58, 33.6, 36.48, 36.5, 37.88, 38.31, 38.35, 37.97, 36.57, 36.38, 36.21, 35.53, 34.31, 32.85, 34.91, 34.46, 31.05, 29.56, 29.56, 27.52, 28.08, 26.74, 23.18, 23.27, 20.94, 22.75, 22.04, 22.45, 23.13, 25.47, 24.95, 24.17, 24.17, 24.07, 21.98, 22.48, 26.39, 27.76, 27.76, 28.42, 28.34, 27.96, 28.56, 28.86, 28.86, 27.17, 27.17, 26.76, 26.76, 24.49, 24.4, 24.77, 24.77, 24.65, 24.18, 25.54, 21.58, 19.94, 20.55, 20.55, 19.94, 20.55, 18.7, 18.9, 18.9, 21.46, 21.46, 21.46, 21.57, 21.57, 21.57, 20.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.384, 0.1714, 0.1985, 0.2235, 0.1296, 0.2789, 0.2933, 0.5537, 0.7875, 0.6397, 0.7323, 0.8209, 0.8011, 0.5408, 0.6557, 0.6426, 0.752, 0.8473, 0.803, 0.7776, 0.7495, 0.7247, 0.5887, 0.2396, 0.1465, 0.3032, 0.0993, 0.1251, 0.157, 0.1903, 0.2121, 0.3557, 0.3689, 0.5025, 0.3759, 0.3872, 0.3934, 0.4022, 0.2763, 0.4304, 0.2963, 0.3853, 0.5395, 0.6794, 0.6627, 0.798, 0.6245, 0.766, 0.7407, 0.7051, 0.5429, 0.6776, 0.9468, 0.7608, 0.8814, 0.5601, 0.2679, 0.5776, 0.4239, 0.5818, 0.1469, 0.4618, 0.4642, 0.7452, 0.5875, 0.8633, 0.3986, 0.5511, 0.2611, 0.4274, 0.2895, 0.3088, 0.3283, 0.3445, 0.2081, 0.0754, 0.1176, -0.0096, 0.3482, 0.3628, 0.3741, 0.2216, 0.2421, 0.2529, 0.4509, 0.6298, 0.4421, 0.6234, 0.6104, 0.9459, 0.9108, 1.0434, 0.8158, 0.4378, 0.531, 0.5317, 0.5281, 0.3366, 0.5424, 0.7261, 1.2239, 0.798, 0.7678, 0.569, 0.7461, 0.7258, 1.0525, 0.8168, 0.7948, 0.7715, 0.7513, 0.73, 0.5195, 0.514, 0.5142, 0.7003, 0.6867, 0.4758, 0.4868, 0.8757, 0.6447, 0.435, 0.6411, 0.4282, 0.4292, 0.6534, 0.4222, 0.6478, 0.6398, 0.1785, 0.1975, 0.2199, 0.0069, 0.0493, 0.0702, 0.0946], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4137, 10.9293, 10.8711, 11.0837, 11.1598, 11.4975, 12.0944, 12.3457, 13.055, 13.7276, 14.2313, 14.8034, 15.019, 15.4091, 15.4091, 11.2347, 9.0673, 9.0351, 11.1608, 10.8828, 10.3296, 10.1064, 9.4157, 8.6365, 9.6905, 8.2341, 6.967, 5.4109, 4.5376, 4.3441, 4.7675, 5.8513, 6.5145, 7.8567, 8.7526, 9.7079, 10.5773, 11.4528, 12.0394, 12.5986, 12.9439, 13.4656, 11.6307, 4.2583, 4.3395, 4.5742, 4.6498, 4.6498, 4.5147, 4.2131, 5.2912, 4.8618, 7.2372, 6.9913, 6.8802, 6.5713, 6.2472, 5.9606, 5.6013, 9.2788, 8.6478, 7.5595, 6.7008, 6.7008, 6.4796, 6.4796, 6.4796, 7.1634, 7.3641, 7.5595, 7.4429, 7.2444, 7.2132, 7.5887, 7.7074, 8.324, 8.5075, 8.5249, 8.9493, 9.1938, 9.5886, 9.6175, 10.4542, 11.2288, 12.4782, 12.9877, 8.5987, 8.9173, 6.897, 7.3153, 5.1176, 5.1946, 5.1946, 5.2704, 5.2704, 5.1946, 10.0915, 9.5225, 10.9856, 10.5283, 10.308, 9.9916, 9.3545, 8.6707, 8.1766, 7.774, 7.4805, 10.558, 10.0713, 9.5598, 9.6429, 9.5651, 9.6165, 9.4081, 8.7532, 8.2067, 7.6211, 6.9866, 5.8296, 5.1545, 4.8455, 5.0942, 4.9089, 4.7163, 4.3765, 4.3672, 4.3207, 4.3953, 4.6042, 4.5947, 4.7949, 4.9872, 4.9784, 4.9698, 4.7588, 4.538, 5.0748, 5.5599, 5.8401, 6.4791, 4.87, 5.4767, 5.9645], "mkt_dynamics": [-0.963359, -1.300573, -1.47091, -1.635124, -1.681058, -1.699481, -1.582728, -1.539782, -1.473844, -1.472334, -1.597261, -1.650381, -1.683055, -1.631558, -0.945411, -0.347627, 0.094603, 0.468541, 0.19293, -0.085829, -0.163377, -0.285187, -0.384399, -0.385006, -0.536489, -0.528557, -0.610072, -0.454583, -0.126691, 0.169429, 0.761624, 1.139534, 1.388279, 1.434966, 1.267059, 1.093881, 0.940472, 1.093813, 1.275785, 1.332953, 1.452947, 1.337244, 1.01407, 0.542431, -0.136753, -0.630192, -1.053374, -1.188494, -1.175079, -1.252186, -1.209023, -1.158384, -1.093801, -0.958806, -0.831235, -0.699221, -0.505715, -0.295917, -0.100737, 0.075897, 0.183119, 0.186708, 0.304759, 0.550641, 0.790634, 0.972811, 1.029223, 1.099178, 1.187726, 1.347032, 1.296638, 1.207447, 1.255584, 1.252486, 1.505277, 1.371501, 0.798378, 0.328744, -0.250353, -0.536239, -0.621934, -0.750706, -0.781327, -0.573071, -0.408763, -0.111808, -0.070451, -0.181638, -0.362522, -0.594595, -0.659951, -0.939786, -0.97958, -1.16531, -1.217422, -1.302153, -1.357629, -1.462535, -1.459144, -1.243989, -1.098782, -1.047428, -1.031686, -1.173947, -1.001494, -0.457812, -0.120781, 0.511094, 0.767468, 0.991662, 1.222835, 1.201313, 1.183592, 0.854731, 0.626798, 0.422505, 0.259134, 0.148474, 0.028533, -0.023403, 0.156359, 0.360727, 0.533404, 0.536964, 0.334675, 0.197939, 0.433724, 0.781544, 1.054263, 1.314805, 1.222744, 1.056546, 0.751231, 0.492752, 0.026532, -0.166095, -0.164898, -0.25914, -0.186635, -0.218982, -0.368513, -0.53705, -0.497892, -0.801598, -0.911721, -0.785366, -0.963614, -0.8568, -0.704739, -0.987153, -1.102536, -1.214026, -1.440044, -1.417775, -1.431768, -1.517819], "market_activity_top_line": [0.173265, 0.171717, 0.170231, 0.169143, 0.167836, 0.166494, 0.165405, 0.164326, 0.163283, 0.162026, 0.160562, 0.159008, 0.157798, 0.15662, 0.156886, 0.156616, 0.155819, 0.155053, 0.153743, 0.152237, 0.151388, 0.15004, 0.14879, 0.147601, 0.146217, 0.145205, 0.144291, 0.144025, 0.144436, 0.147372, 0.150601, 0.154124, 0.156268, 0.154489, 0.154515, 0.154239, 0.155467, 0.158189, 0.160609, 0.162121, 0.163029, 0.163331, 0.161819, 0.158547, 0.155654, 0.154852, 0.153146, 0.151441, 0.149975, 0.149189, 0.148403, 0.14793, 0.147448, 0.14725, 0.146741, 0.146213, 0.145677, 0.145131, 0.144303, 0.143806, 0.143036, 0.142454, 0.142212, 0.142564, 0.144722, 0.147952, 0.148567, 0.150105, 0.151028, 0.151643, 0.150412, 0.151028, 0.154411, 0.155642, 0.158102, 0.156872, 0.153181, 0.153013, 0.152006, 0.151922, 0.15061, 0.15039, 0.150127, 0.15072, 0.151028, 0.15543, 0.153517, 0.1532, 0.150655, 0.150527, 0.150077, 0.149613, 0.14914, 0.148668, 0.147899, 0.146844, 0.145829, 0.144539, 0.143914, 0.14332, 0.142756, 0.141906, 0.141097, 0.140349, 0.139959, 0.139926, 0.139606, 0.140204, 0.141473, 0.14528, 0.148134, 0.151941, 0.152892, 0.150038, 0.148113, 0.147817, 0.147476, 0.146126, 0.145699, 0.146108, 0.152258, 0.154194, 0.155484, 0.154194, 0.154194, 0.153871, 0.157419, 0.15871, 0.159677, 0.16, 0.16, 0.159677, 0.158534, 0.158006, 0.15739, 0.157654, 0.15783, 0.157396, 0.15725, 0.159237, 0.159624, 0.158323, 0.159, 0.157956, 0.157652, 0.157836, 0.157518, 0.157727, 0.158667, 0.157402, 0.156917, 0.156464, 0.155698, 0.154953, 0.154219, 0.153506], "market_activity_min_gap": [2.289625, -1.094135, -3.930589, -6.740078, -9.450139, -11.040066, -10.959791, -10.483174, -9.602512, -9.502748, -10.507912, -11.662634, -11.725327, -11.60461, -7.949853, -6.538129, -6.3139, -6.308575, -6.706161, -9.417021, -9.168419, -9.978766, -10.568607, -10.342717, -10.882378, -10.178401, -9.243658, -6.910079, -4.553855, -2.788365, -1.815666, -0.98498, -0.253239, -0.08377, 0.085679, 0.245775, 0.588375, 1.014793, 1.421453, 1.710665, 1.876835, 1.964008, 2.025839, 1.791651, 0.142181, -1.58405, -4.534252, -6.279933, -7.198392, -7.801921, -8.01949, -7.08436, -6.57664, -6.03735, -6.05069, -5.971241, -5.836944, -5.572489, -6.209807, -5.813851, -6.250551, -5.91666, -4.536161, -3.976659, -3.324267, -2.494328, -1.788083, -1.239408, -0.670668, -0.083096, 0.425328, 1.059783, 1.803496, 2.122931, 2.411987, 2.581936, 2.334665, 2.270434, 2.087854, 1.984709, -0.40355, -0.351866, -0.510312, 1.084349, 1.103142, 1.537209, 1.331999, 1.215321, -0.052849, -1.053363, -2.891311, -3.830059, -4.458038, -4.565619, -5.6324, -7.147509, -8.341977, -9.997765, -9.060647, -7.90071, -6.870949, -6.999623, -6.813144, -6.843476, -5.669768, -4.431416, -4.016362, -3.46861, -3.070598, -2.147099, -1.558702, -0.858387, -0.550928, -0.243796, 0.031578, 0.541732, 0.743618, 0.956346, 1.066002, 1.391556, 1.911271, 2.18745, 2.443215, 2.577852, 2.689337, 2.662824, 2.805014, 2.689058, 2.749775, 2.77819, 2.775447, 2.632299, 2.356012, 2.051947, 1.82569, 1.780207, 1.606573, 1.412157, 1.20442, 1.388988, 1.454571, 1.515387, 1.572936, 1.313662, 0.507898, 0.829926, 0.192497, 0.41141, 0.235532, -0.962442, -2.142875, -3.105099, -4.818484, -5.995805, -6.439044, -6.670306], "market_activity": [null, null, null, null, -37.3655, -40.333125, -42.509437, -44.706144, -45.166597, -45.513148, -48.636749, -52.820675, -54.912637, -55.958619, -51.513059, -44.785605, -39.986427, -36.131664, -39.958132, -46.419141, -49.92317, -53.463885, -55.234243, -55.487221, -56.245911, -56.625255, -56.059203, -51.782401, -40.372976, -10.614988, 28.598556, 56.098403, 74.544777, 79.848913, 71.917307, 52.286503, 41.342452, 57.824451, 76.54055, 88.270275, 94.135138, 90.717469, 74.535609, 42.16728, 16.126265, 2.339557, -7.351446, -15.007073, -21.795062, -26.945281, -30.27179, -28.858495, -25.923973, -23.349761, -22.821081, -24.29274, -26.77787, -30.27606, -33.853855, -36.015878, -38.481014, -39.736732, -37.478941, -32.02542, -12.10096, 20.853445, 42.484547, 57.745049, 68.411574, 65.391387, 55.096369, 48.703559, 62.203605, 71.232177, 85.616089, 90.009094, 59.053272, 36.750386, 13.933068, 1.044809, -0.121745, -1.963698, -1.292174, 2.044413, 9.645707, 39.429078, 43.179139, 39.92252, 21.18841, -5.667895, -15.364573, -22.155461, -18.926631, -19.32514, -21.778095, -26.265373, -31.855161, -39.013556, -42.481178, -42.820214, -41.885332, -40.315041, -40.057395, -40.545473, -39.257611, -34.725406, -30.883878, -21.345164, -6.389082, 25.851509, 50.641905, 71.241427, 83.393914, 77.710482, 52.034241, 24.366445, 7.384023, -0.192439, 0.412131, 4.201915, 44.117883, 72.058941, 86.029471, 93.014735, 77.716693, 59.022596, 61.651598, 72.629574, 81.716712, 88.711881, 78.762941, 65.02012, 46.270335, 30.987143, 18.466796, 13.585623, 14.607612, 13.587131, 13.544115, 23.185983, 29.028641, 26.124046, 28.575973, 15.622886, 5.292143, 4.763922, -0.483314, 0.441568, 6.376934, 1.366967, -1.752392, -6.344696, -15.727248, -19.856774, -23.742687, -27.509043], "market_activity_raw": [null, null, null, null, -37.3655, -43.30075, -44.68575, -46.90285, -45.62705, -45.8597, -51.76035, -57.0046, -57.0046, -57.0046, -47.0675, -38.05815, -35.18725, -32.2769, -43.7846, -52.88015, -53.4272, -57.0046, -57.0046, -55.7402, -57.0046, -57.0046, -55.49315, -47.5056, -28.96355, 19.143, 67.8121, 83.59825, 92.99115, 85.15305, 63.9857, 32.6557, 30.3984, 74.30645, 95.25665, 100.0, 100.0, 87.2998, 58.35375, 9.79895, -9.91475, -11.44715, -17.04245, -22.6627, -28.58305, -32.0955, -33.5983, -27.4452, -22.98945, -20.77555, -22.2924, -25.7644, -29.263, -33.77425, -37.43165, -38.1779, -40.94615, -40.99245, -35.22115, -26.5719, 7.8235, 53.80785, 64.11565, 73.00555, 79.0781, 62.3712, 44.80135, 42.31075, 75.70365, 80.26075, 100.0, 94.4021, 28.09745, 14.4475, -8.88425, -11.84345, -1.2883, -3.80565, -0.62065, 5.381, 17.247, 69.21245, 46.9292, 36.6659, 2.4543, -32.5242, -25.06125, -28.94635, -15.6978, -19.72365, -24.23105, -30.75265, -37.44495, -46.17195, -45.9488, -43.15925, -40.95045, -38.74475, -39.79975, -41.03355, -37.96975, -30.1932, -27.04235, -11.80645, 8.567, 58.0921, 75.4323, 91.84095, 95.5464, 72.02705, 26.358, -3.30135, -9.5984, -7.7689, 1.0167, 7.9917, 84.03385, 100.0, 100.0, 100.0, 62.41865, 40.3285, 64.2806, 83.60755, 90.80385, 95.70705, 68.814, 51.2773, 27.52055, 15.70395, 5.94645, 8.70445, 15.6296, 12.56665, 13.5011, 32.82785, 34.8713, 23.21945, 31.0279, 2.6698, -5.0386, 4.2357, -5.73055, 1.36645, 12.3123, -3.643, -4.87175, -10.937, -25.1098, -23.9863, -27.6286, -31.2754], "market_activity_distance": [4.480357, 3.288421, 1.967091, 0.897166, -0.20929, -1.246182, -1.803577, -2.110574, -2.151337, -2.23555, -2.695005, -3.085859, -3.528175, -4.038331, -3.5853, -3.371175, -3.565417, -3.82819, -3.822262, -3.938692, -3.818957, -3.747089, -3.969278, -3.884949, -3.925331, -3.628411, -3.447468, -2.92391, -2.223787, 0.299458, 2.643076, 4.985525, 6.3793, 5.216236, 5.069359, 4.718614, 5.383494, 6.94805, 8.300798, 8.929591, 9.044393, 8.703262, 7.376097, 5.207732, 3.901635, 3.674245, 2.843981, 2.01001, 1.131513, 0.610315, 0.287883, -0.124903, -0.54232, -0.869788, -1.400965, -1.846755, -2.297085, -2.561331, -2.725385, -2.862006, -2.988952, -2.941978, -2.759031, -2.472328, -0.84614, 1.412699, 2.094572, 3.41371, 4.314793, 5.007202, 4.533356, 5.231327, 7.521064, 8.085473, 9.266452, 8.23984, 5.525627, 5.019938, 4.054544, 3.615444, 2.666703, 2.354166, 2.012707, 2.145655, 2.086643, 4.563863, 3.118745, 2.639001, 0.78471, 0.54505, 0.096711, -0.30851, -0.617062, -0.823866, -1.124474, -1.411912, -1.776164, -2.122257, -2.230344, -2.318005, -2.488405, -2.647412, -2.572796, -2.5591, -2.298064, -2.104468, -2.213412, -1.576003, -0.570686, 2.10493, 3.77381, 6.208627, 6.758465, 5.11132, 3.935301, 4.131678, 3.948574, 3.286777, 2.92603, 3.154476, 6.948288, 8.002438, 8.599447, 7.5167, 7.097016, 6.34088, 8.014327, 8.12781, 8.253391, 7.943276, 7.419318, 6.571404, 5.302522, 4.452274, 3.659942, 3.448864, 3.075346, 2.522081, 2.154834, 3.161502, 3.238992, 2.442607, 2.709197, 1.765938, 1.355895, 1.152283, 0.736733, 0.449621, 0.730719, -0.072374, -0.073233, -0.259449, -0.539788, -0.909986, -1.172075, -1.421783], "market_activity_roc": [null, null, null, null, -3.133351, -3.041632, -2.834971, -2.847886, -2.712767, -2.68358, -2.927965, -3.23625, -3.359198, -3.336502, -2.289458, -1.504327, -1.254135, -1.000511, -2.003366, -2.796011, -2.843684, -3.233088, -3.22161, -3.045252, -3.415726, -3.222474, -3.023725, -2.422748, -1.218053, 1.492373, 4.373107, 7.011977, 8.191864, 4.829276, 2.59892, 0.074615, -0.512581, 2.394993, 3.943954, 5.110251, 4.864055, 3.250542, 0.753382, -2.204526, -4.523735, -5.191299, -5.359692, -4.481952, -3.648477, -3.65704, -3.097045, -2.318395, -1.684947, -1.299694, -1.119923, -1.160684, -1.201101, -1.439049, -1.661431, -1.646228, -1.812915, -1.84454, -1.449034, -0.863664, 1.178724, 3.859491, 4.468681, 5.289554, 4.35732, 2.494728, 1.241864, 0.614903, 2.239982, 2.637115, 5.112624, 3.869481, -0.796575, -1.689133, -3.855739, -3.155439, -1.678407, -1.714233, -1.236135, -0.791195, 0.277538, 3.351287, 2.258088, 1.645435, -0.246974, -3.154475, -2.240794, -2.341384, -1.005609, -1.234994, -1.451255, -1.850775, -2.220062, -2.777329, -2.694406, -2.399826, -2.107263, -1.821654, -1.957419, -2.072984, -1.959287, -1.39529, -1.05672, -0.103314, 1.081745, 3.826308, 6.10862, 8.371373, 8.071505, 3.275055, -0.014176, -2.714211, -3.54237, -2.607339, -1.629837, -1.156159, 3.242562, 5.521262, 6.715901, 5.534262, 1.271526, -0.209476, 1.244501, 2.928778, 3.55591, 3.983207, 1.639573, 0.609287, -0.71582, -1.24625, -1.63125, -1.266933, -0.444069, -0.386061, -0.088951, 1.004098, 1.136666, 0.58896, 1.112878, -0.804461, -1.235403, -0.307599, -0.932075, -0.144977, 0.643823, -0.274969, -0.381544, -0.800751, -1.871215, -1.555889, -1.71938, -1.890531], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.2367, -11.9918, -10.3929, -13.9472, -14.2195, -4.8443, -8.6357, -7.4843, -6.4864, -7.8835, -2.785, -2.4137, 5.4048, 10.6988, 6.135, 8.1683, 9.7399, 8.6059, 0.6204, 3.5624, 3.0874, 5.6917, 7.7235, 6.6937, 5.8012, 5.0277, 4.3574, -1.2243, -12.1717, -13.3482, -7.3564, -11.7055, -10.1448, -8.7922, -7.6199, -6.6039, -0.532, -0.4611, 4.523, -0.1014, -0.0878, -0.0761, -0.066, -4.3732, 2.0512, -2.3823, 0.7607, 5.7899, 9.464, 8.2021, 11.2511, 4.4643, 7.8644, 6.8158, 5.9071, -0.4359, 4.0682, 10.4851, 3.9651, 6.6084, -3.026, -9.3652, -1.5299, -4.4545, -0.7926, -8.9549, -2.0149, -1.7463, 3.6866, 0.3177, 5.1633, -3.5071, -0.6215, -5.1753, -1.9893, -4.0207, -3.4846, -3.02, -2.6173, -4.9897, -6.8637, -5.9486, -7.7034, 0.751, 0.6509, 0.5641, -2.6224, -2.2728, -1.9697, 2.7736, 6.4164, 1.6696, 5.321, 4.6115, 10.8693, 9.4201, 11.1974, 4.9984, -3.5027, -1.2157, -1.0536, -0.9131, -4.8994, -0.0081, 3.7716, 11.9007, 2.4706, 2.1412, -1.7756, 1.5291, 1.3253, 6.7732, 1.9268, 1.6699, 1.4472, 1.2543, 1.087, -3.8506, -3.3372, -2.8922, 1.9308, 1.6733, -4.0271, -3.3168, 5.9481, -0.2097, -4.8617, -0.0535, -4.449, -3.8558, 0.931, -3.6738, 0.9067, 0.7858, -7.6043, -6.5904, -5.7117, -8.7895, -7.6175, -6.6019, -5.7216], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.981266, -0.800109, -0.870571, -0.892321, -0.887545, -0.924801, -0.87394, -0.832207, -0.527317, -0.101201, -0.039734, 0.117874, 0.299723, 0.423131, 0.416435, 0.486546, 0.53291, 0.616855, 0.707066, 0.749464, 0.765896, 0.766474, 0.742461, 0.61623, 0.267616, -0.055594, -0.213808, -0.380684, -0.512459, -0.622375, -0.692111, -0.742363, -0.713811, -0.691187, -0.584012, -0.569731, -0.553375, -0.533817, -0.512059, -0.574053, -0.503485, -0.536667, -0.503298, -0.319961, -0.080295, 0.087219, 0.251282, 0.274339, 0.37502, 0.451786, 0.506113, 0.411289, 0.44763, 0.554896, 0.627969, 0.690862, 0.593855, 0.337021, 0.30282, 0.174014, 0.146602, -0.113388, -0.146617, -0.186131, -0.035181, -0.030376, 0.154704, 0.011631, 0.004881, -0.167043, -0.194506, -0.311277, -0.384252, -0.423678, -0.45874, -0.559476, -0.677959, -0.744261, -0.79643, -0.710836, -0.613085, -0.527591, -0.540633, -0.531779, -0.509421, -0.386375, -0.180714, -0.149177, 0.00326, 0.107961, 0.320613, 0.454587, 0.53936, 0.567742, 0.439781, 0.3721, 0.307284, 0.246175, 0.068405, 0.032288, 0.056857, 0.200308, 0.244537, 0.269561, 0.177144, 0.192084, 0.199621, 0.361557, 0.429171, 0.462884, 0.482671, 0.487735, 0.462317, 0.328162, 0.251078, 0.203028, 0.264292, 0.285579, 0.176732, 0.103728, 0.288079, 0.303572, 0.173147, 0.214104, 0.035187, -0.096852, -0.078062, -0.219333, -0.169422, -0.140688, -0.375514, -0.538631, -0.642057, -0.765994, -0.840357, -0.884974, -0.905578], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0207, 0.0369, 0.0555, 0.0754, 0.095, 0.117, 0.1565, 0.197, 0.229, 0.253, 0.262, 0.265, 0.2675, 0.2605, 0.2475, 0.236, 0.2025, 0.168, 0.1475, 0.1425, 0.153, 0.1705, 0.188, 0.2245, 0.283, 0.337, 0.393, 0.445, 0.4985, 0.552, 0.602, 0.6555, 0.7115, 0.76, 0.7725, 0.7655, 0.741, 0.7005, 0.641, 0.567, 0.485, 0.394, 0.3005, 0.2055, 0.134, 0.093, 0.079, 0.0795, 0.0925, 0.112, 0.133, 0.1585, 0.18, 0.2005, 0.2225, 0.2395, 0.2535, 0.285, 0.312, 0.3535, 0.4065, 0.4615, 0.515, 0.576, 0.639, 0.694, 0.7505, 0.783, 0.797, 0.7855, 0.7485, 0.702, 0.653, 0.5955, 0.5325, 0.495, 0.4595, 0.4495, 0.45, 0.4555, 0.4675, 0.4765, 0.482, 0.4805, 0.474, 0.435, 0.3825, 0.3125, 0.2505, 0.1935, 0.1465, 0.107, 0.08, 0.0585, 0.039, 0.028, 0.026, 0.041, 0.0575, 0.0845, 0.108, 0.1455, 0.2005, 0.2705, 0.351, 0.419, 0.474, 0.5095, 0.5425, 0.5615, 0.585, 0.5995, 0.6125, 0.6185, 0.618, 0.619, 0.629, 0.649, 0.6835, 0.731, 0.78, 0.8225, 0.8445, 0.8595, 0.86, 0.858, 0.8465, 0.8395, 0.83, 0.802, 0.761, 0.734, 0.721, 0.698, 0.6885, 0.678, 0.668, 0.654, 0.6255, 0.612, 0.611, 0.59, 0.5525, 0.506, 0.4445, 0.391, 0.3435, 0.292], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [17.288062, 13.634888, 10.593586, 6.767497, 2.834107, 1.479635, 3.975565, 2.099829, 1.714668, -2.013151, -4.539293, -7.802597, -4.988732, -5.56166, 5.440146, -0.784758, -6.789524, -8.446304, -14.664955, -17.368647, -13.437869, -19.598843, -19.165234, -19.098107, -22.216487, -19.00766, -18.629065, -14.42844, -8.843108, -10.902669, -9.400337, -7.208331, -7.421755, -13.172275, -10.386712, -8.841647, -6.811495, -3.053629, -1.736844, -1.469655, -2.194659, -2.227263, -5.453289, -11.701146, -13.930225, -9.788515, -16.300572, -16.217351, -17.770743, -15.839792, -15.182584, -12.621077, -11.670314, -6.742172, -9.454144, -9.776544, -7.946725, -6.86002, -10.438828, -5.478916, -8.019648, -6.448027, -4.256514, -0.79715, 0.432849, 1.369603, -1.331951, 3.720387, 6.162174, 5.748099, 3.608958, 4.44471, 10.571296, 7.21512, 11.192416, 6.480426, 2.147838, 8.936357, 4.874513, 8.660718, 2.224328, 5.755506, 5.069162, 9.182368, 5.712661, 10.280369, 2.914474, 8.041567, 0.809327, 4.17466, 2.00757, 0.503979, -0.733204, 0.34474, -2.216979, -6.013438, -5.980181, -10.556608, -5.184635, -6.500446, -5.302401, -8.782852, -10.052216, -9.928063, -7.358464, -5.653806, -8.058571, -4.063551, -4.456867, 2.026599, 1.186173, 3.750982, 0.933372, -4.644483, -3.773971, -4.963239, -6.456954, -9.995522, -6.411971, -4.133719, 3.559411, -2.807352, -3.856101, -6.249933, -3.348235, -3.875082, 4.434118, 1.392885, 2.552227, 1.426903, 1.996585, 3.181299, 0.378992, 0.298846, -1.002705, 2.184864, 0.814526, -1.507988, 0.299237, 8.715303, 4.767579, 2.195446, 3.776045, 3.213198, 2.512838, 5.004137, -0.605583, 4.275853, 2.703627, -4.396745, -3.919786, -4.42284, -6.970293, -6.011342, -4.875909, -3.742048], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0566, -4.3123, -5.9907, -5.9488, -7.8403, -6.0933, -5.3167, -5.5362, -8.1918, -6.5283, -6.3721, -7.18, -8.0156, -7.9787, -7.7828, -8.0723, -6.8156, -8.8162, -9.0312, -6.5076, -5.8276, -6.8699, -8.5193, -6.3273, -7.2684, -6.5585, -6.1494, -5.4139, -7.0982, -6.3715, -5.1901, -3.4784, -2.9427, 0.4777, 2.355, 2.0806, 3.1827, 2.2441, 2.7044, 3.6397, 4.864, 4.9696, 3.7042, 4.2044, 4.2465, 6.8808, 8.1817, 6.9633, 3.5722, 4.1486, 5.757, 3.6753, 5.4004, 5.445, 4.8085, 2.9733, 2.5976, 1.7217, -1.8302, -2.6272, -3.2411, -4.7228, -3.8812, -4.7683, -4.2466, -4.7219, -2.5304, -4.5742, -4.8819, -5.9865, -2.4651, -3.1647, -5.1601, -5.8776, -5.4453, -3.7343, -3.0626, -3.8802, -3.2986, -4.7693, -4.9415, -4.6035, -3.0467, -2.7109, -4.291, -4.5321, -1.9874, -2.7803, -4.8215, -4.3154, -4.0206, -4.2245, -3.9232, -4.7951, -5.9662, -6.8257, -7.3347, -8.2541, -8.3592, -8.2486, -6.7769, -9.381, -9.0872, -10.5197, -11.369, -11.5253, -9.378, -9.4129, -8.1664, -8.4672, -6.4521, -4.9519, -7.3381, -4.6317, -3.2092, -3.2256, -1.7588, -4.1021, -5.4837, -3.4467, -3.6483, -3.5252, -2.7325, -3.32, -3.0847, -5.1287, -4.6142]}}, "links": {"chart": "https://sharemaestro.com/terminal/70ef2403-c10d-4f87-ae69-4c187a4e6219/", "share_image": "https://sharemaestro.com/terminal/70ef2403-c10d-4f87-ae69-4c187a4e6219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}