{"ticker": {"uuid": "70ef7fb9-0257-4a1c-a93f-f94e46f19195", "symbol": "ERSU", "name": "Ersu Meyve ve Gida Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERSU rose 16.54%, moving from 21.88 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.92 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.92"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.68, "high": 26.0, "low": 25.139999, "close": 25.5, "volume": 366274}, "trend_line": 21.071667, "activity_lines": {"activity_5": 25.958667, "activity_10": 26.286182, "activity_20": 24.297809, "activity_30": 22.798409}, "trend_signal": 1, "fair_value": 18.627115, "relative_strength": 12.91955, "rate_of_change": 0.8937850131673445, "market_dynamics": 0.608745, "expectation": {"probability": 49.2982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.11, "close": 6.37, "volume": 8823226}, "trend_line": 6.006, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.147636, "activity_20": 6.135048, "activity_30": 6.079398}, "trend_signal": 1, "fair_value": 4.906923, "relative_strength": -12.537826, "rate_of_change": 0.6592122536752941, "market_dynamics": -0.6092, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.38, "high": 7.22, "low": 6.37, "close": 6.59, "volume": 14567361}, "trend_line": 6.059333, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.224182, "activity_20": 6.182952, "activity_30": 6.117075}, "trend_signal": 1, "fair_value": 4.920256, "relative_strength": -6.594028, "rate_of_change": 0.8879953379953281, "market_dynamics": -0.20655, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.58, "high": 6.71, "low": 5.86, "close": 6.1, "volume": 8199445}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.318, "activity_10": 6.211636, "activity_20": 6.180667, "activity_30": 6.119699}, "trend_signal": 1, "fair_value": 4.930769, "relative_strength": -14.627636, "rate_of_change": 0.242056345145583, "market_dynamics": -0.158338, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.16, "high": 6.38, "low": 6.08, "close": 6.28, "volume": 2329817}, "trend_line": 6.065, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.24, "activity_20": 6.194667, "activity_30": 6.132989}, "trend_signal": 1, "fair_value": 4.940769, "relative_strength": -14.221428, "rate_of_change": -0.1481725386894872, "market_dynamics": -0.252457, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.32, "high": 6.96, "low": 6.1, "close": 6.86, "volume": 30757756}, "trend_line": 6.093333, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.369636, "activity_20": 6.262, "activity_30": 6.18428}, "trend_signal": 1, "fair_value": 4.957628, "relative_strength": -12.130489, "rate_of_change": 0.4671558120362727, "market_dynamics": 0.187753, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 8.51, "low": 6.98, "close": 7.7, "volume": 31453640}, "trend_line": 6.144, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.630545, "activity_20": 6.404286, "activity_30": 6.287935}, "trend_signal": 1, "fair_value": 4.978526, "relative_strength": -4.624279, "rate_of_change": 0.8315153627743601, "market_dynamics": 0.508583, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.7, "high": 8.99, "low": 7.7, "close": 7.97, "volume": 26653663}, "trend_line": 6.201333, "activity_lines": {"activity_5": 7.326, "activity_10": 6.910727, "activity_20": 6.562857, "activity_30": 6.405742}, "trend_signal": 1, "fair_value": 5.001346, "relative_strength": -4.382716, "rate_of_change": 0.9331542968749976, "market_dynamics": 1.156785, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.99, "high": 9.71, "low": 7.86, "close": 9.71, "volume": 46111985}, "trend_line": 6.317333, "activity_lines": {"activity_5": 8.235333, "activity_10": 7.470909, "activity_20": 6.879905, "activity_30": 6.632108}, "trend_signal": 1, "fair_value": 5.036474, "relative_strength": 10.591185, "rate_of_change": 1.8705655703378559, "market_dynamics": 1.869241, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.69, "high": 11.48, "low": 9.14, "close": 11.32, "volume": 63542537}, "trend_line": 6.505333, "activity_lines": {"activity_5": 9.440667, "activity_10": 8.256, "activity_20": 7.333429, "activity_30": 6.95486}, "trend_signal": 1, "fair_value": 5.0825, "relative_strength": 23.026625, "rate_of_change": 2.975939371883683, "market_dynamics": 2.073456, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.5, "high": 12.27, "low": 9.72, "close": 10.82, "volume": 94562492}, "trend_line": 6.693, "activity_lines": {"activity_5": 10.143333, "activity_10": 8.854909, "activity_20": 7.714, "activity_30": 7.233226}, "trend_signal": 1, "fair_value": 5.126218, "relative_strength": 12.890103, "rate_of_change": 2.8848177333888883, "market_dynamics": 2.10147, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.82, "high": 11.03, "low": 9.04, "close": 9.13, "volume": 30406366}, "trend_line": 6.807333, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.065455, "activity_20": 7.912, "activity_30": 7.390452}, "trend_signal": 1, "fair_value": 5.159423, "relative_strength": -1.855842, "rate_of_change": 1.7082474226804159, "market_dynamics": 1.831627, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1, "high": 10.15, "low": 8.75, "close": 9.21, "volume": 22823302}, "trend_line": 6.919333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.240364, "activity_20": 8.102619, "activity_30": 7.545462}, "trend_signal": 1, "fair_value": 5.191731, "relative_strength": -3.105553, "rate_of_change": 1.6452845776752818, "market_dynamics": 1.47796, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.25, "high": 9.59, "low": 9.05, "close": 9.21, "volume": 10220804}, "trend_line": 7.029, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.367636, "activity_20": 8.280762, "activity_30": 7.693247}, "trend_signal": 1, "fair_value": 5.222051, "relative_strength": -6.778647, "rate_of_change": 1.5849360046698138, "market_dynamics": 1.05127, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.23, "high": 9.94, "low": 9.06, "close": 9.52, "volume": 14622147}, "trend_line": 7.150333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.494727, "activity_20": 8.475762, "activity_30": 7.853957}, "trend_signal": 1, "fair_value": 5.254872, "relative_strength": -6.568105, "rate_of_change": 1.7261772656138843, "market_dynamics": 0.656038, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.63, "high": 9.69, "low": 8.7, "close": 9.25, "volume": 11279685}, "trend_line": 7.265333, "activity_lines": {"activity_5": 9.300667, "activity_10": 9.513818, "activity_20": 8.628524, "activity_30": 7.989419}, "trend_signal": 1, "fair_value": 5.284744, "relative_strength": -4.784882, "rate_of_change": 1.608316703571711, "market_dynamics": 0.474166, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.25, "high": 9.81, "low": 9.0, "close": 9.17, "volume": 15912200}, "trend_line": 7.380333, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.474909, "activity_20": 8.756667, "activity_30": 8.112301}, "trend_signal": 1, "fair_value": 5.308526, "relative_strength": -6.128518, "rate_of_change": 1.5828593128491182, "market_dynamics": 0.314582, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2, "high": 9.49, "low": 9.1, "close": 9.19, "volume": 9339856}, "trend_line": 7.471667, "activity_lines": {"activity_5": 9.242, "activity_10": 9.412909, "activity_20": 8.871905, "activity_30": 8.229054}, "trend_signal": 1, "fair_value": 5.335577, "relative_strength": -8.855948, "rate_of_change": 1.2375322360115701, "market_dynamics": 0.191361, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.19, "high": 9.23, "low": 8.51, "close": 8.61, "volume": 3943310}, "trend_line": 7.553, "activity_lines": {"activity_5": 9.022667, "activity_10": 9.223273, "activity_20": 8.916571, "activity_30": 8.302495}, "trend_signal": 1, "fair_value": 5.356282, "relative_strength": -15.63347, "rate_of_change": 1.0885522601582736, "market_dynamics": -0.050333, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 9.11, "low": 8.01, "close": 8.06, "volume": 3457144}, "trend_line": 7.621667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.953636, "activity_20": 8.896333, "activity_30": 8.335204}, "trend_signal": 1, "fair_value": 5.371859, "relative_strength": -17.255607, "rate_of_change": 0.9091354428703889, "market_dynamics": -0.311108, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.5, "close": 7.76, "volume": 1847973}, "trend_line": 7.671, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.688727, "activity_20": 8.838095, "activity_30": 8.344129}, "trend_signal": 1, "fair_value": 5.384615, "relative_strength": -13.597365, "rate_of_change": 0.6472730965548593, "market_dynamics": -0.585835, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.76, "high": 8.11, "low": 7.56, "close": 7.76, "volume": 1668047}, "trend_line": 7.730333, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.479455, "activity_20": 8.77319, "activity_30": 8.349871}, "trend_signal": 1, "fair_value": 5.401218, "relative_strength": -15.231301, "rate_of_change": 0.7734715160995911, "market_dynamics": -0.827495, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.76, "high": 8.49, "low": 7.6, "close": 7.9, "volume": 1846528}, "trend_line": 7.774, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.320545, "activity_20": 8.715, "activity_30": 8.360817}, "trend_signal": 1, "fair_value": 5.41859, "relative_strength": -13.426008, "rate_of_change": 0.5648786410624241, "market_dynamics": -0.976824, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.61, "close": 7.8, "volume": 1221735}, "trend_line": 7.815667, "activity_lines": {"activity_5": 7.830667, "activity_10": 8.167273, "activity_20": 8.641048, "activity_30": 8.362495}, "trend_signal": 1, "fair_value": 5.435321, "relative_strength": -15.017713, "rate_of_change": 0.5359789040391091, "market_dynamics": -1.055236, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.61, "close": 7.84, "volume": 3994999}, "trend_line": 7.875333, "activity_lines": {"activity_5": 7.825333, "activity_10": 8.046909, "activity_20": 8.56281, "activity_30": 8.364065}, "trend_signal": 0, "fair_value": 5.451538, "relative_strength": -15.331422, "rate_of_change": 0.7634153297472882, "market_dynamics": -1.085642, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.97, "high": 7.99, "low": 7.67, "close": 7.86, "volume": 2054403}, "trend_line": 7.948, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.960727, "activity_20": 8.479048, "activity_30": 8.363075}, "trend_signal": 0, "fair_value": 5.468333, "relative_strength": -16.014188, "rate_of_change": 0.9227165378276707, "market_dynamics": -1.101188, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.86, "high": 8.49, "low": 7.71, "close": 8.05, "volume": 3736584}, "trend_line": 8.014333, "activity_lines": {"activity_5": 7.914, "activity_10": 7.934364, "activity_20": 8.408619, "activity_30": 8.369656}, "trend_signal": 0, "fair_value": 5.486667, "relative_strength": -14.25016, "rate_of_change": 0.8345873175641696, "market_dynamics": -1.030713, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.04, "high": 9.1, "low": 7.93, "close": 8.89, "volume": 4738198}, "trend_line": 8.111667, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.081091, "activity_20": 8.416524, "activity_30": 8.426151}, "trend_signal": 0, "fair_value": 5.511218, "relative_strength": -3.83382, "rate_of_change": 1.2144990730981609, "market_dynamics": -0.785718, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.89, "high": 9.01, "low": 8.12, "close": 8.51, "volume": 2108835}, "trend_line": 8.196, "activity_lines": {"activity_5": 8.388, "activity_10": 8.164182, "activity_20": 8.383857, "activity_30": 8.451849}, "trend_signal": 0, "fair_value": 5.533782, "relative_strength": -8.685463, "rate_of_change": 1.039650666133103, "market_dynamics": -0.604028, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.2, "close": 9.44, "volume": 3587468}, "trend_line": 8.308, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.418182, "activity_20": 8.445476, "activity_30": 8.532108}, "trend_signal": 1, "fair_value": 5.562308, "relative_strength": 6.959111, "rate_of_change": 1.366520253782334, "market_dynamics": -0.262675, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 11.47, "low": 9.47, "close": 11.46, "volume": 8648130}, "trend_line": 8.478, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.014364, "activity_20": 8.708429, "activity_30": 8.735462}, "trend_signal": 1, "fair_value": 5.604167, "relative_strength": 30.499127, "rate_of_change": 2.0462205103514677, "market_dynamics": 0.23071, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.3, "high": 13.34, "low": 11.7, "close": 13.04, "volume": 6454938}, "trend_line": 8.700333, "activity_lines": {"activity_5": 11.018, "activity_10": 9.830545, "activity_20": 9.11881, "activity_30": 9.029785}, "trend_signal": 1, "fair_value": 5.655577, "relative_strength": 43.885288, "rate_of_change": 2.6224699221514602, "market_dynamics": 0.621914, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.77, "close": 12.39, "volume": 3947650}, "trend_line": 8.893667, "activity_lines": {"activity_5": 11.725333, "activity_10": 10.432545, "activity_20": 9.448667, "activity_30": 9.267828}, "trend_signal": 1, "fair_value": 5.702372, "relative_strength": 29.518526, "rate_of_change": 2.222144830548441, "market_dynamics": 1.009371, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.4, "high": 19.5, "low": 12.4, "close": 19.5, "volume": 9254723}, "trend_line": 9.340333, "activity_lines": {"activity_5": 14.569333, "activity_10": 12.245636, "activity_20": 10.440524, "activity_30": 9.952108}, "trend_signal": 1, "fair_value": 5.793526, "relative_strength": 99.106361, "rate_of_change": 5.022292829268272, "market_dynamics": 1.374611, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.99, "high": 23.700001, "low": 18.290001, "close": 23.700001, "volume": 7056933}, "trend_line": 9.921, "activity_lines": {"activity_5": 18.080667, "activity_10": 14.609637, "activity_20": 11.783381, "activity_30": 10.878538}, "trend_signal": 1, "fair_value": 5.913782, "relative_strength": 125.782257, "rate_of_change": 6.216769787543979, "market_dynamics": 1.51932, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.700001, "high": 27.18, "low": 22.52, "close": 27.0, "volume": 2721152}, "trend_line": 10.592333, "activity_lines": {"activity_5": 21.741334, "activity_10": 17.285273, "activity_20": 13.373, "activity_30": 11.980409}, "trend_signal": 1, "fair_value": 6.054038, "relative_strength": 140.633945, "rate_of_change": 6.766787622215508, "market_dynamics": 1.561451, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0, "high": 31.799999, "low": 26.4, "close": 31.799999, "volume": 2297796}, "trend_line": 11.395667, "activity_lines": {"activity_5": 25.966, "activity_10": 20.485636, "activity_20": 15.335238, "activity_30": 13.348645}, "trend_signal": 1, "fair_value": 6.22609, "relative_strength": 162.869194, "rate_of_change": 7.584108241310007, "market_dynamics": 1.653849, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.9, "high": 40.0, "low": 31.9, "close": 33.759998, "volume": 4261385}, "trend_line": 12.255333, "activity_lines": {"activity_5": 29.593333, "activity_10": 23.610545, "activity_20": 17.376381, "activity_30": 14.791505}, "trend_signal": 1, "fair_value": 6.411026, "relative_strength": 163.449633, "rate_of_change": 7.543797129207099, "market_dynamics": 1.595483, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.759998, "high": 39.099998, "low": 33.759998, "close": 39.099998, "volume": 2831053}, "trend_line": 13.235, "activity_lines": {"activity_5": 33.575999, "activity_10": 27.254181, "activity_20": 19.809095, "activity_30": 16.523419}, "trend_signal": 1, "fair_value": 6.633718, "relative_strength": 188.898163, "rate_of_change": 7.9938015556166375, "market_dynamics": 1.522091, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.0, "high": 40.5, "low": 28.16, "close": 30.780001, "volume": 8160922}, "trend_line": 13.883667, "activity_lines": {"activity_5": 33.478666, "activity_10": 28.828909, "activity_20": 21.304238, "activity_30": 17.655355}, "trend_signal": 1, "fair_value": 6.798846, "relative_strength": 127.836376, "rate_of_change": 4.90114846996601, "market_dynamics": 1.446706, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.82, "high": 29.98, "low": 23.940001, "close": 26.6, "volume": 7136217}, "trend_line": 14.409667, "activity_lines": {"activity_5": 31.516, "activity_10": 29.255636, "activity_20": 22.293095, "activity_30": 18.475763}, "trend_signal": 1, "fair_value": 6.936987, "relative_strength": 91.287513, "rate_of_change": 3.788624431859391, "market_dynamics": 1.258664, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.6, "high": 27.700001, "low": 21.299999, "close": 21.299999, "volume": 3946724}, "trend_line": 14.815333, "activity_lines": {"activity_5": 27.813333, "activity_10": 28.443454, "activity_20": 22.687476, "activity_30": 18.920301}, "trend_signal": 1, "fair_value": 7.041282, "relative_strength": 56.376273, "rate_of_change": 2.8152350779514896, "market_dynamics": 0.878139, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.42, "high": 34.240002, "low": 23.42, "close": 34.240002, "volume": 4883201}, "trend_line": 15.649667, "activity_lines": {"activity_5": 29.124, "activity_10": 29.833818, "activity_20": 24.249762, "activity_30": 20.173505}, "trend_signal": 1, "fair_value": 7.229872, "relative_strength": 136.185481, "rate_of_change": 5.631557522196768, "market_dynamics": 0.659839, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.98, "high": 48.02, "low": 32.540001, "close": 43.099998, "volume": 11459648}, "trend_line": 16.779333, "activity_lines": {"activity_5": 33.356, "activity_10": 32.437818, "activity_20": 26.530428, "activity_30": 21.944494}, "trend_signal": 1, "fair_value": 7.475385, "relative_strength": 184.363772, "rate_of_change": 7.218466693252963, "market_dynamics": 0.703278, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.099998, "high": 52.0, "low": 41.5, "close": 47.900002, "volume": 8000544}, "trend_line": 18.058667, "activity_lines": {"activity_5": 38.921334, "activity_10": 35.485455, "activity_20": 29.100143, "activity_30": 23.952279}, "trend_signal": 1, "fair_value": 7.752372, "relative_strength": 188.205979, "rate_of_change": 7.624462784068942, "market_dynamics": 0.870225, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.900002, "high": 49.299999, "low": 45.639999, "close": 46.98, "volume": 884423}, "trend_line": 19.316333, "activity_lines": {"activity_5": 43.038667, "activity_10": 37.925818, "activity_20": 31.391476, "activity_30": 25.818172}, "trend_signal": 1, "fair_value": 8.024038, "relative_strength": 166.652824, "rate_of_change": 6.964334632229502, "market_dynamics": 1.116543, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.48, "high": 46.48, "low": 40.0, "close": 42.32, "volume": 3905324}, "trend_line": 20.421333, "activity_lines": {"activity_5": 44.244, "activity_10": 39.155636, "activity_20": 33.052714, "activity_30": 27.302279}, "trend_signal": 1, "fair_value": 8.269103, "relative_strength": 135.234317, "rate_of_change": 5.720547476583679, "market_dynamics": 1.197499, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.5, "high": 48.299999, "low": 42.5, "close": 47.5, "volume": 3713511}, "trend_line": 21.698333, "activity_lines": {"activity_5": 45.774667, "activity_10": 41.136, "activity_20": 35.044095, "activity_30": 29.04929}, "trend_signal": 1, "fair_value": 8.546538, "relative_strength": 148.929644, "rate_of_change": 6.253264662008112, "market_dynamics": 1.125176, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.700001, "high": 51.0, "low": 41.0, "close": 46.5, "volume": 8880133}, "trend_line": 22.961333, "activity_lines": {"activity_5": 46.088, "activity_10": 42.684727, "activity_20": 36.756381, "activity_30": 30.649398}, "trend_signal": 1, "fair_value": 8.817949, "relative_strength": 127.951519, "rate_of_change": 5.8207236472958455, "market_dynamics": 1.118453, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.459999, "high": 45.459999, "low": 27.5, "close": 27.799999, "volume": 27205283}, "trend_line": 23.619333, "activity_lines": {"activity_5": 39.941333, "activity_10": 40.698909, "activity_20": 36.506809, "activity_30": 30.96157}, "trend_signal": 1, "fair_value": 8.969295, "relative_strength": 35.126395, "rate_of_change": 2.865687283922067, "market_dynamics": 0.873791, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.76, "high": 28.559999, "low": 22.120001, "close": 27.6, "volume": 32050769}, "trend_line": 24.280667, "activity_lines": {"activity_5": 35.068, "activity_10": 38.730909, "activity_20": 36.150762, "activity_30": 31.218387}, "trend_signal": 1, "fair_value": 9.119551, "relative_strength": 27.260128, "rate_of_change": 2.7999689915036976, "market_dynamics": 0.573518, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 22.860001, "close": 23.48, "volume": 20921431}, "trend_line": 24.804667, "activity_lines": {"activity_5": 30.113333, "activity_10": 35.995636, "activity_20": 35.325476, "activity_30": 31.166731}, "trend_signal": 1, "fair_value": 9.245641, "relative_strength": 7.046843, "rate_of_change": 2.1580955745573105, "market_dynamics": 0.105079, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.48, "high": 24.6, "low": 21.24, "close": 24.379999, "volume": 7136955}, "trend_line": 25.354, "activity_lines": {"activity_5": 26.714666, "activity_10": 33.384363, "activity_20": 34.53619, "activity_30": 31.139333}, "trend_signal": 1, "fair_value": 9.378205, "relative_strength": 12.938081, "rate_of_change": 2.214635657072118, "market_dynamics": -0.547171, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 24.379999, "low": 20.58, "close": 21.639999, "volume": 4806841}, "trend_line": 25.815333, "activity_lines": {"activity_5": 23.943999, "activity_10": 30.454181, "activity_20": 33.428857, "activity_30": 30.89972}, "trend_signal": 0, "fair_value": 9.49282, "relative_strength": 1.88471, "rate_of_change": 1.8195669322394878, "market_dynamics": -0.876952, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.379999, "high": 22.280001, "low": 19.200001, "close": 20.98, "volume": 3692616}, "trend_line": 26.253333, "activity_lines": {"activity_5": 22.610666, "activity_10": 27.794181, "activity_20": 32.248476, "activity_30": 30.587763}, "trend_signal": 0, "fair_value": 9.602564, "relative_strength": -5.054612, "rate_of_change": 1.696666086004013, "market_dynamics": -1.129841, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 22.440001, "low": 20.700001, "close": 21.42, "volume": 4019054}, "trend_line": 26.705333, "activity_lines": {"activity_5": 21.878666, "activity_10": 25.703636, "activity_20": 31.122952, "activity_30": 30.275935}, "trend_signal": 0, "fair_value": 9.716474, "relative_strength": -6.527318, "rate_of_change": 1.7216861569538549, "market_dynamics": -1.228422, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.42, "high": 21.700001, "low": 19.120001, "close": 19.469999, "volume": 7249755}, "trend_line": 27.086, "activity_lines": {"activity_5": 20.908666, "activity_10": 23.723272, "activity_20": 29.838285, "activity_30": 29.80914}, "trend_signal": 0, "fair_value": 9.817564, "relative_strength": -14.62092, "rate_of_change": 1.4254343879553908, "market_dynamics": -1.234062, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.6, "high": 19.809999, "low": 18.299999, "close": 18.99, "volume": 8214246}, "trend_line": 27.422666, "activity_lines": {"activity_5": 20.046, "activity_10": 22.071091, "activity_20": 28.566619, "activity_30": 29.286817}, "trend_signal": 0, "fair_value": 9.915833, "relative_strength": -18.758213, "rate_of_change": 1.242952078564576, "market_dynamics": -1.207081, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.18, "high": 19.41, "low": 18.01, "close": 18.620001, "volume": 6654078}, "trend_line": 27.759667, "activity_lines": {"activity_5": 19.419333, "activity_10": 20.87, "activity_20": 27.330047, "activity_30": 28.718903}, "trend_signal": 0, "fair_value": 10.013013, "relative_strength": -22.213298, "rate_of_change": 1.2289140669255163, "market_dynamics": -1.183988, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.620001, "high": 19.969999, "low": 17.959999, "close": 19.18, "volume": 5592481}, "trend_line": 28.084333, "activity_lines": {"activity_5": 19.180667, "activity_10": 20.277636, "activity_20": 26.244333, "activity_30": 28.165376}, "trend_signal": 0, "fair_value": 10.113205, "relative_strength": -20.900492, "rate_of_change": 1.169560139176023, "market_dynamics": -1.212879, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.1, "high": 19.48, "low": 17.870001, "close": 17.940001, "volume": 7574660}, "trend_line": 28.300333, "activity_lines": {"activity_5": 18.648667, "activity_10": 19.616546, "activity_20": 25.095762, "activity_30": 27.510903}, "trend_signal": 0, "fair_value": 10.20532, "relative_strength": -24.398306, "rate_of_change": 0.7691120882236994, "market_dynamics": -1.209239, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.940001, "high": 19.360001, "low": 16.549999, "close": 18.219999, "volume": 16294253}, "trend_line": 28.473, "activity_lines": {"activity_5": 18.442, "activity_10": 19.182, "activity_20": 24.015095, "activity_30": 26.860559}, "trend_signal": 0, "fair_value": 10.298846, "relative_strength": -20.302449, "rate_of_change": 0.6101235628570186, "market_dynamics": -1.176045, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.15, "high": 29.32, "low": 17.08, "close": 29.32, "volume": 55272821}, "trend_line": 29.037333, "activity_lines": {"activity_5": 22.018667, "activity_10": 20.861273, "activity_20": 24.006238, "activity_30": 26.915204}, "trend_signal": 0, "fair_value": 10.465, "relative_strength": 33.744652, "rate_of_change": 1.9819934674955266, "market_dynamics": -0.787029, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 22.02, "close": 22.02, "volume": 77155769}, "trend_line": 29.121333, "activity_lines": {"activity_5": 22.473333, "activity_10": 21.123455, "activity_20": 23.325571, "activity_30": 26.462473}, "trend_signal": 0, "fair_value": 10.584679, "relative_strength": 0.422585, "rate_of_change": 0.28928276574160455, "market_dynamics": -0.401461, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.059999, "high": 26.299999, "low": 20.5, "close": 22.0, "volume": 10323584}, "trend_line": 29.064666, "activity_lines": {"activity_5": 22.694667, "activity_10": 21.375091, "activity_20": 22.743381, "activity_30": 26.003032}, "trend_signal": 0, "fair_value": 10.705256, "relative_strength": 0.987238, "rate_of_change": -0.1945893067463667, "market_dynamics": -0.137655, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.68, "high": 24.0, "low": 21.1, "close": 21.34, "volume": 5033851}, "trend_line": 28.876, "activity_lines": {"activity_5": 22.508, "activity_10": 21.488182, "activity_20": 22.221667, "activity_30": 25.504667}, "trend_signal": 0, "fair_value": 10.820385, "relative_strength": -4.523928, "rate_of_change": -0.649124954678639, "market_dynamics": 0.10678, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.32, "high": 21.92, "low": 20.26, "close": 21.0, "volume": 4054911}, "trend_line": 28.516, "activity_lines": {"activity_5": 21.981333, "activity_10": 21.540909, "activity_20": 21.789667, "activity_30": 24.996538}, "trend_signal": 0, "fair_value": 10.932308, "relative_strength": -6.246629, "rate_of_change": -1.2467100706469143, "market_dynamics": 0.002682, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.82, "high": 24.799999, "low": 20.52, "close": 22.200001, "volume": 6911749}, "trend_line": 28.130667, "activity_lines": {"activity_5": 21.669334, "activity_10": 21.784, "activity_20": 21.573476, "activity_30": 24.589054}, "trend_signal": 0, "fair_value": 11.051987, "relative_strength": -0.951528, "rate_of_change": -1.3512869967737384, "market_dynamics": -0.043291, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.1, "high": 24.1, "low": 21.639999, "close": 22.52, "volume": 6611265}, "trend_line": 27.578, "activity_lines": {"activity_5": 21.938667, "activity_10": 22.026909, "activity_20": 21.508238, "activity_30": 24.227075}, "trend_signal": 0, "fair_value": 11.170385, "relative_strength": -2.621461, "rate_of_change": -1.9646423598843197, "market_dynamics": 0.039445, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.32, "high": 23.139999, "low": 20.440001, "close": 20.799999, "volume": 7582816}, "trend_line": 27.245333, "activity_lines": {"activity_5": 21.601333, "activity_10": 21.886182, "activity_20": 21.393381, "activity_30": 23.789785}, "trend_signal": 0, "fair_value": 11.275833, "relative_strength": -9.691172, "rate_of_change": -1.206276742330846, "market_dynamics": 0.077542, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 16.700001, "close": 17.700001, "volume": 12397524}, "trend_line": 26.948667, "activity_lines": {"activity_5": 20.310667, "activity_10": 21.152364, "activity_20": 21.016619, "activity_30": 23.173957}, "trend_signal": 0, "fair_value": 11.356538, "relative_strength": -18.132322, "rate_of_change": -1.0888690551148643, "market_dynamics": 0.080796, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.790001, "high": 18.5, "low": 16.58, "close": 16.620001, "volume": 9175101}, "trend_line": 26.792667, "activity_lines": {"activity_5": 18.902667, "activity_10": 20.226546, "activity_20": 20.584143, "activity_30": 22.507591}, "trend_signal": 0, "fair_value": 11.432372, "relative_strength": -21.66677, "rate_of_change": -0.5788783541686823, "market_dynamics": -0.008037, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.780001, "high": 18.92, "low": 16.02, "close": 18.92, "volume": 10474212}, "trend_line": 26.282, "activity_lines": {"activity_5": 18.553334, "activity_10": 19.748, "activity_20": 20.403381, "activity_30": 21.999677}, "trend_signal": 0, "fair_value": 11.525641, "relative_strength": -10.791461, "rate_of_change": -1.9059953979198918, "market_dynamics": -0.0668, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 22.139999, "low": 18.870001, "close": 19.26, "volume": 37111400}, "trend_line": 25.487333, "activity_lines": {"activity_5": 18.536, "activity_10": 19.520364, "activity_20": 20.281, "activity_30": 21.546645}, "trend_signal": 0, "fair_value": 11.618974, "relative_strength": -11.177645, "rate_of_change": -3.0236169241305855, "market_dynamics": -0.030451, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.299999, "high": 19.9, "low": 18.6, "close": 19.33, "volume": 10067704}, "trend_line": 24.535, "activity_lines": {"activity_5": 18.759334, "activity_10": 19.355637, "activity_20": 20.176619, "activity_30": 21.149398}, "trend_signal": 0, "fair_value": 11.70859, "relative_strength": -11.424108, "rate_of_change": -3.736495301411095, "market_dynamics": -0.038705, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.450001, "high": 19.5, "low": 17.98, "close": 18.139999, "volume": 8229110}, "trend_line": 23.573667, "activity_lines": {"activity_5": 18.684, "activity_10": 19.023091, "activity_20": 19.966762, "activity_30": 20.736817}, "trend_signal": 0, "fair_value": 11.796282, "relative_strength": -20.197148, "rate_of_change": -3.918210719380476, "market_dynamics": -0.059708, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.139999, "high": 19.200001, "low": 17.6, "close": 17.889999, "volume": 12241411}, "trend_line": 22.759333, "activity_lines": {"activity_5": 18.495999, "activity_10": 18.703273, "activity_20": 19.748714, "activity_30": 20.370129}, "trend_signal": 0, "fair_value": 11.88109, "relative_strength": -23.552379, "rate_of_change": -3.4544222585310926, "market_dynamics": -0.285855, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.9, "high": 18.1, "low": 16.75, "close": 17.209999, "volume": 6790652}, "trend_line": 21.749667, "activity_lines": {"activity_5": 17.996666, "activity_10": 18.316363, "activity_20": 19.473428, "activity_30": 20.012107}, "trend_signal": 0, "fair_value": 11.960256, "relative_strength": -28.144294, "rate_of_change": -4.436272363517871, "market_dynamics": -0.577997, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.23, "high": 20.5, "low": 17.139999, "close": 17.99, "volume": 28467323}, "trend_line": 20.799333, "activity_lines": {"activity_5": 17.871333, "activity_10": 18.162, "activity_20": 19.280905, "activity_30": 19.769548}, "trend_signal": 0, "fair_value": 12.041154, "relative_strength": -26.169541, "rate_of_change": -4.369418621443712, "market_dynamics": -0.603849, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.99, "high": 21.42, "low": 17.48, "close": 19.879999, "volume": 31351130}, "trend_line": 20.535333, "activity_lines": {"activity_5": 18.460666, "activity_10": 18.433636, "activity_20": 19.271381, "activity_30": 19.710236}, "trend_signal": 0, "fair_value": 12.133718, "relative_strength": -22.386748, "rate_of_change": -1.269271471349583, "market_dynamics": -0.406897, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.85, "high": 20.58, "low": 18.51, "close": 19.15, "volume": 17392120}, "trend_line": 20.253667, "activity_lines": {"activity_5": 18.77, "activity_10": 18.589272, "activity_20": 19.189, "activity_30": 19.62086}, "trend_signal": 0, "fair_value": 12.222949, "relative_strength": -26.028148, "rate_of_change": -1.3716164232642407, "market_dynamics": -0.107069, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.15, "high": 19.23, "low": 17.610001, "close": 17.75, "volume": 8997354}, "trend_line": 20.062667, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.464, "activity_20": 18.967524, "activity_30": 19.459333}, "trend_signal": 0, "fair_value": 12.302885, "relative_strength": -28.91678, "rate_of_change": -0.9430391049679989, "market_dynamics": 0.058242, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.75, "high": 19.52, "low": 17.68, "close": 17.780001, "volume": 14414366}, "trend_line": 19.842667, "activity_lines": {"activity_5": 18.34, "activity_10": 18.323636, "activity_20": 18.751143, "activity_30": 19.312064}, "trend_signal": 0, "fair_value": 12.377244, "relative_strength": -31.058007, "rate_of_change": -1.096564080937008, "market_dynamics": 0.080147, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.780001, "high": 19.35, "low": 17.02, "close": 17.790001, "volume": 3402045}, "trend_line": 19.714333, "activity_lines": {"activity_5": 18.100001, "activity_10": 18.205818, "activity_20": 18.590667, "activity_30": 19.179634}, "trend_signal": 0, "fair_value": 12.448974, "relative_strength": -31.388426, "rate_of_change": -0.6467578173841191, "market_dynamics": -0.080177, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.780001, "high": 18.129999, "low": 17.4, "close": 17.52, "volume": 1981245}, "trend_line": 19.599, "activity_lines": {"activity_5": 17.783334, "activity_10": 18.065636, "activity_20": 18.424619, "activity_30": 19.038065}, "trend_signal": 0, "fair_value": 12.516859, "relative_strength": -31.41843, "rate_of_change": -0.5850210605654256, "market_dynamics": -0.137911, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.52, "high": 17.9, "low": 16.6, "close": 17.15, "volume": 1784185}, "trend_line": 19.456667, "activity_lines": {"activity_5": 17.500667, "activity_10": 17.891091, "activity_20": 18.244667, "activity_30": 18.880065}, "trend_signal": 0, "fair_value": 12.582244, "relative_strength": -32.959633, "rate_of_change": -0.7262258278483633, "market_dynamics": -0.093352, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.280001, "high": 18.799999, "low": 17.02, "close": 17.209999, "volume": 2886128}, "trend_line": 19.381333, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.745455, "activity_20": 18.090381, "activity_30": 18.735118}, "trend_signal": 0, "fair_value": 12.645128, "relative_strength": -32.999482, "rate_of_change": -0.38718861765994156, "market_dynamics": -0.151191, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.18, "high": 17.530001, "low": 16.879999, "close": 16.99, "volume": 1822255}, "trend_line": 19.314667, "activity_lines": {"activity_5": 17.204666, "activity_10": 17.572182, "activity_20": 17.93319, "activity_30": 18.580839}, "trend_signal": 0, "fair_value": 12.708526, "relative_strength": -32.467315, "rate_of_change": -0.34397014900885015, "market_dynamics": -0.221028, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.99, "high": 16.99, "low": 15.61, "close": 16.1, "volume": 1580098}, "trend_line": 19.230667, "activity_lines": {"activity_5": 16.794, "activity_10": 17.241091, "activity_20": 17.716048, "activity_30": 18.373441}, "trend_signal": 0, "fair_value": 12.766667, "relative_strength": -34.71873, "rate_of_change": -0.4349026571361527, "market_dynamics": -0.402271, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.09, "high": 16.5, "low": 14.98, "close": 15.25, "volume": 1644360}, "trend_line": 19.099667, "activity_lines": {"activity_5": 16.212667, "activity_10": 16.789818, "activity_20": 17.448524, "activity_30": 18.116624}, "trend_signal": 0, "fair_value": 12.8275, "relative_strength": -36.666518, "rate_of_change": -0.6812036212784519, "market_dynamics": -0.577729, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.25, "high": 16.280001, "low": 15.0, "close": 15.23, "volume": 2985715}, "trend_line": 19.009333, "activity_lines": {"activity_5": 15.776, "activity_10": 16.419091, "activity_20": 17.205524, "activity_30": 17.866968}, "trend_signal": 0, "fair_value": 12.896603, "relative_strength": -33.58109, "rate_of_change": -0.4729611254478865, "market_dynamics": -0.717833, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.23, "high": 15.3, "low": 14.4, "close": 14.43, "volume": 1560914}, "trend_line": 18.883, "activity_lines": {"activity_5": 15.200667, "activity_10": 15.974182, "activity_20": 16.898095, "activity_30": 17.571527}, "trend_signal": 0, "fair_value": 12.962051, "relative_strength": -36.471409, "rate_of_change": -0.664584075622235, "market_dynamics": -0.901656, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.43, "high": 15.2, "low": 13.9, "close": 15.08, "volume": 2189073}, "trend_line": 18.408333, "activity_lines": {"activity_5": 15.027333, "activity_10": 15.707818, "activity_20": 16.663, "activity_30": 17.326172}, "trend_signal": 0, "fair_value": 13.031218, "relative_strength": -38.227805, "rate_of_change": -2.513726632420697, "market_dynamics": -1.019176, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.08, "high": 16.07, "low": 14.81, "close": 15.5, "volume": 2170495}, "trend_line": 18.191, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.566909, "activity_20": 16.48619, "activity_30": 17.138538}, "trend_signal": 0, "fair_value": 13.1025, "relative_strength": -37.955953, "rate_of_change": -1.1806229276708542, "market_dynamics": -1.124085, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.5, "high": 16.16, "low": 12.96, "close": 13.1, "volume": 2438528}, "trend_line": 17.894333, "activity_lines": {"activity_5": 14.455333, "activity_10": 15.031273, "activity_20": 16.098714, "activity_30": 16.810086}, "trend_signal": 0, "fair_value": 13.154103, "relative_strength": -35.915159, "rate_of_change": -1.630844923313723, "market_dynamics": -1.228654, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.25, "high": 14.95, "low": 12.68, "close": 14.58, "volume": 1937611}, "trend_line": 17.669, "activity_lines": {"activity_5": 14.426, "activity_10": 14.845091, "activity_20": 15.881857, "activity_30": 16.596258}, "trend_signal": 0, "fair_value": 13.212564, "relative_strength": -31.343144, "rate_of_change": -1.2592422416638782, "market_dynamics": -1.144029, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.58, "high": 15.56, "low": 13.96, "close": 15.56, "volume": 2090121}, "trend_line": 17.487667, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.883818, "activity_20": 15.775286, "activity_30": 16.460193}, "trend_signal": 0, "fair_value": 13.278077, "relative_strength": -22.285865, "rate_of_change": -1.0262776614409541, "market_dynamics": -0.85891, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.5, "high": 18.82, "low": 15.85, "close": 15.93, "volume": 9818951}, "trend_line": 17.278667, "activity_lines": {"activity_5": 15.155333, "activity_10": 15.019818, "activity_20": 15.715048, "activity_30": 16.359699}, "trend_signal": 0, "fair_value": 13.348782, "relative_strength": -18.170988, "rate_of_change": -1.195127972187483, "market_dynamics": -0.373943, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.95, "high": 19.0, "low": 15.52, "close": 16.299999, "volume": 6857627}, "trend_line": 17.071333, "activity_lines": {"activity_5": 15.610666, "activity_10": 15.242363, "activity_20": 15.696143, "activity_30": 16.296559}, "trend_signal": 0, "fair_value": 13.425256, "relative_strength": -13.602264, "rate_of_change": -1.1999421020151582, "market_dynamics": 0.199406, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 15.3, "close": 15.4, "volume": 2049132}, "trend_line": 16.891333, "activity_lines": {"activity_5": 15.712666, "activity_10": 15.297636, "activity_20": 15.599571, "activity_30": 16.188731}, "trend_signal": 0, "fair_value": 13.496282, "relative_strength": -16.878489, "rate_of_change": -1.0543992083102105, "market_dynamics": 0.555249, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.82, "high": 16.27, "low": 14.97, "close": 15.34, "volume": 2217618}, "trend_line": 16.812667, "activity_lines": {"activity_5": 15.641333, "activity_10": 15.339273, "activity_20": 15.518619, "activity_30": 16.088645}, "trend_signal": 0, "fair_value": 13.56609, "relative_strength": -12.362312, "rate_of_change": -0.46571812893629144, "market_dynamics": 0.718007, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.34, "high": 16.0, "low": 14.81, "close": 15.77, "volume": 2037267}, "trend_line": 16.784333, "activity_lines": {"activity_5": 15.662667, "activity_10": 15.457091, "activity_20": 15.496762, "activity_30": 16.021376}, "trend_signal": 0, "fair_value": 13.639423, "relative_strength": -11.112122, "rate_of_change": -0.16852769402975132, "market_dynamics": 0.734949, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.2, "high": 16.26, "low": 14.88, "close": 15.01, "volume": 2681226}, "trend_line": 16.654, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.412364, "activity_20": 15.411952, "activity_30": 15.906903}, "trend_signal": 0, "fair_value": 13.708141, "relative_strength": -16.947946, "rate_of_change": -0.7765158138842947, "market_dynamics": 0.643906, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.95, "high": 15.41, "low": 14.6, "close": 14.82, "volume": 1666791}, "trend_line": 16.506, "activity_lines": {"activity_5": 15.168667, "activity_10": 15.334364, "activity_20": 15.322238, "activity_30": 15.788581}, "trend_signal": 0, "fair_value": 13.778526, "relative_strength": -14.721499, "rate_of_change": -0.8886753932989053, "market_dynamics": 0.619931, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.96, "high": 15.96, "low": 14.34, "close": 14.66, "volume": 1619736}, "trend_line": 16.350333, "activity_lines": {"activity_5": 14.966, "activity_10": 15.239636, "activity_20": 15.231428, "activity_30": 15.669484}, "trend_signal": 0, "fair_value": 13.846218, "relative_strength": -11.839873, "rate_of_change": -0.9430934205743433, "market_dynamics": 0.564638, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.52, "high": 15.13, "low": 14.35, "close": 15.0, "volume": 1254716}, "trend_line": 16.245667, "activity_lines": {"activity_5": 14.926, "activity_10": 15.178364, "activity_20": 15.186619, "activity_30": 15.582366}, "trend_signal": 0, "fair_value": 13.917244, "relative_strength": -13.738044, "rate_of_change": -0.6401459835710878, "market_dynamics": 0.492734, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.19, "close": 14.68, "volume": 1376961}, "trend_line": 16.138667, "activity_lines": {"activity_5": 14.802, "activity_10": 15.051273, "activity_20": 15.121571, "activity_30": 15.481355}, "trend_signal": 0, "fair_value": 13.986795, "relative_strength": -13.607365, "rate_of_change": -0.6586371615274357, "market_dynamics": 0.4078, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.68, "high": 15.69, "low": 14.32, "close": 14.88, "volume": 1585631}, "trend_line": 16.061, "activity_lines": {"activity_5": 14.817333, "activity_10": 14.976545, "activity_20": 15.087619, "activity_30": 15.40015}, "trend_signal": 0, "fair_value": 14.056923, "relative_strength": -11.04945, "rate_of_change": -0.48124792462724275, "market_dynamics": 0.365327, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.85, "high": 15.5, "low": 14.41, "close": 14.91, "volume": 1005934}, "trend_line": 15.958333, "activity_lines": {"activity_5": 14.851333, "activity_10": 14.926364, "activity_20": 15.066571, "activity_30": 15.325892}, "trend_signal": 0, "fair_value": 14.128397, "relative_strength": -12.554732, "rate_of_change": -0.6392316792229642, "market_dynamics": 0.423613, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.87, "high": 15.31, "low": 14.69, "close": 15.07, "volume": 1471675}, "trend_line": 15.798, "activity_lines": {"activity_5": 14.932667, "activity_10": 14.930545, "activity_20": 15.066429, "activity_30": 15.268581}, "trend_signal": 0, "fair_value": 14.200064, "relative_strength": -18.863185, "rate_of_change": -1.0046976711163982, "market_dynamics": 0.492491, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.91, "high": 15.04, "low": 14.15, "close": 14.8, "volume": 1344132}, "trend_line": 15.653, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.891636, "activity_20": 15.041429, "activity_30": 15.204194}, "trend_signal": 0, "fair_value": 14.270513, "relative_strength": -20.738828, "rate_of_change": -0.9178377009748042, "market_dynamics": 0.465962, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.9, "high": 15.72, "low": 14.67, "close": 15.14, "volume": 2284992}, "trend_line": 15.566, "activity_lines": {"activity_5": 14.987333, "activity_10": 14.924364, "activity_20": 15.050857, "activity_30": 15.171097}, "trend_signal": 0, "fair_value": 14.341859, "relative_strength": -18.753957, "rate_of_change": -0.5558039992333721, "market_dynamics": 0.607412, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2, "high": 17.34, "low": 15.18, "close": 16.42, "volume": 4362183}, "trend_line": 15.520667, "activity_lines": {"activity_5": 15.474, "activity_10": 15.201273, "activity_20": 15.178809, "activity_30": 15.226194}, "trend_signal": 0, "fair_value": 14.420833, "relative_strength": -14.07762, "rate_of_change": -0.29123088783246287, "market_dynamics": 0.996038, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.440001, "high": 18.1, "low": 16.35, "close": 16.950001, "volume": 6159068}, "trend_line": 15.492667, "activity_lines": {"activity_5": 16.034667, "activity_10": 15.548909, "activity_20": 15.350857, "activity_30": 15.318409}, "trend_signal": 0, "fair_value": 14.503397, "relative_strength": -12.012792, "rate_of_change": -0.18040461792008483, "market_dynamics": 1.402924, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.25, "high": 21.879999, "low": 16.639999, "close": 19.0, "volume": 13708089}, "trend_line": 15.542, "activity_lines": {"activity_5": 17.142667, "activity_10": 16.230546, "activity_20": 15.711238, "activity_30": 15.544688}, "trend_signal": 1, "fair_value": 14.59859, "relative_strength": -2.109644, "rate_of_change": 0.3184280666459749, "market_dynamics": 1.961692, "expectation": {"probability": 53.2359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.0, "high": 20.74, "low": 17.98, "close": 18.309999, "volume": 6736674}, "trend_line": 15.580667, "activity_lines": {"activity_5": 17.758667, "activity_10": 16.707818, "activity_20": 15.97781, "activity_30": 15.723269}, "trend_signal": 1, "fair_value": 14.688141, "relative_strength": -4.198769, "rate_of_change": 0.24879037446918173, "market_dynamics": 2.278433, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.309999, "high": 19.75, "low": 18.1, "close": 18.26, "volume": 4493557}, "trend_line": 15.615667, "activity_lines": {"activity_5": 18.124, "activity_10": 17.115818, "activity_20": 16.221857, "activity_30": 15.896129}, "trend_signal": 1, "fair_value": 14.774423, "relative_strength": -8.001606, "rate_of_change": 0.2246373662950382, "market_dynamics": 2.225188, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.59, "high": 18.84, "low": 17.85, "close": 18.1, "volume": 3913600}, "trend_line": 15.652667, "activity_lines": {"activity_5": 18.228, "activity_10": 17.429636, "activity_20": 16.43781, "activity_30": 16.056409}, "trend_signal": 1, "fair_value": 14.861026, "relative_strength": -7.550175, "rate_of_change": 0.23694152801797727, "market_dynamics": 2.05743, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.1, "high": 18.5, "low": 16.969999, "close": 17.700001, "volume": 4658709}, "trend_line": 15.706, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.612182, "activity_20": 16.605333, "activity_30": 16.188495}, "trend_signal": 1, "fair_value": 14.945769, "relative_strength": -4.356767, "rate_of_change": 0.34072787723651377, "market_dynamics": 1.827034, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.74, "high": 19.75, "low": 17.5, "close": 18.0, "volume": 5674279}, "trend_line": 15.797667, "activity_lines": {"activity_5": 17.995334, "activity_10": 17.798546, "activity_20": 16.794762, "activity_30": 16.336495}, "trend_signal": 1, "fair_value": 15.031795, "relative_strength": 1.24516, "rate_of_change": 0.5836431936839492, "market_dynamics": 1.650714, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 20.6, "low": 17.74, "close": 19.860001, "volume": 8580525}, "trend_line": 15.952, "activity_lines": {"activity_5": 18.590667, "activity_10": 18.269818, "activity_20": 17.148953, "activity_30": 16.598581}, "trend_signal": 1, "fair_value": 15.129615, "relative_strength": 3.180954, "rate_of_change": 0.9769353917891761, "market_dynamics": 1.680574, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.860001, "high": 21.299999, "low": 19.0, "close": 19.450001, "volume": 5408056}, "trend_line": 16.119333, "activity_lines": {"activity_5": 18.946001, "activity_10": 18.574546, "activity_20": 17.442572, "activity_30": 16.824258}, "trend_signal": 1, "fair_value": 15.22609, "relative_strength": 2.793832, "rate_of_change": 1.0489781845536676, "market_dynamics": 1.648412, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.450001, "high": 20.08, "low": 18.190001, "close": 19.0, "volume": 3204316}, "trend_line": 16.25, "activity_lines": {"activity_5": 19.072001, "activity_10": 18.719091, "activity_20": 17.67581, "activity_30": 17.010108}, "trend_signal": 1, "fair_value": 15.319744, "relative_strength": 3.348763, "rate_of_change": 0.810622871306145, "market_dynamics": 1.560415, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 23.040001, "low": 18.200001, "close": 23.040001, "volume": 5822898}, "trend_line": 16.501333, "activity_lines": {"activity_5": 20.484667, "activity_10": 19.551273, "activity_20": 18.27481, "activity_30": 17.448172}, "trend_signal": 1, "fair_value": 15.438269, "relative_strength": 26.540635, "rate_of_change": 1.5466646153846086, "market_dynamics": 1.716271, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.040001, "high": 25.34, "low": 19.09, "close": 19.559999, "volume": 10310282}, "trend_line": 16.716667, "activity_lines": {"activity_5": 20.381333, "activity_10": 19.64, "activity_20": 18.503238, "activity_30": 17.645506}, "trend_signal": 1, "fair_value": 15.531282, "relative_strength": 13.11304, "rate_of_change": 1.3049491213831157, "market_dynamics": 1.559343, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 22.92, "low": 19.16, "close": 20.540001, "volume": 5430837}, "trend_line": 16.915333, "activity_lines": {"activity_5": 20.500667, "activity_10": 19.896728, "activity_20": 18.801667, "activity_30": 17.892172}, "trend_signal": 1, "fair_value": 15.627692, "relative_strength": 11.182561, "rate_of_change": 1.1884306841788457, "market_dynamics": 1.46638, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.440001, "high": 20.74, "low": 19.200001, "close": 19.9, "volume": 2637471}, "trend_line": 17.06, "activity_lines": {"activity_5": 20.361334, "activity_10": 19.996546, "activity_20": 19.012762, "activity_30": 18.084731}, "trend_signal": 1, "fair_value": 15.722308, "relative_strength": 7.871175, "rate_of_change": 0.855241809309922, "market_dynamics": 1.359982, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.02, "high": 20.68, "low": 19.190001, "close": 19.299999, "volume": 3347571}, "trend_line": 17.172333, "activity_lines": {"activity_5": 19.992, "activity_10": 19.957455, "activity_20": 19.141857, "activity_30": 18.229247}, "trend_signal": 1, "fair_value": 15.812756, "relative_strength": 5.319827, "rate_of_change": 0.6584583821805369, "market_dynamics": 0.884851, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.280001, "high": 19.290001, "low": 17.299999, "close": 17.51, "volume": 2101641}, "trend_line": 17.212667, "activity_lines": {"activity_5": 19.006, "activity_10": 19.571091, "activity_20": 19.079429, "activity_30": 18.251032}, "trend_signal": 1, "fair_value": 15.893013, "relative_strength": -0.92157, "rate_of_change": 0.23487781188497467, "market_dynamics": 0.304192, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.51, "high": 19.49, "low": 17.51, "close": 18.120001, "volume": 2279008}, "trend_line": 17.303333, "activity_lines": {"activity_5": 18.592, "activity_10": 19.299091, "activity_20": 19.062715, "activity_30": 18.30957}, "trend_signal": 1, "fair_value": 15.972885, "relative_strength": -0.659301, "rate_of_change": 0.5267399874754959, "market_dynamics": -0.199205, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.120001, "high": 18.299999, "low": 17.26, "close": 17.99, "volume": 1930603}, "trend_line": 17.391667, "activity_lines": {"activity_5": 18.230667, "activity_10": 19.001273, "activity_20": 19.019095, "activity_30": 18.353871}, "trend_signal": 1, "fair_value": 16.046218, "relative_strength": -0.909708, "rate_of_change": 0.5105028031304909, "market_dynamics": -0.587839, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.969999, "high": 18.450001, "low": 17.41, "close": 18.16, "volume": 1863498}, "trend_line": 17.471333, "activity_lines": {"activity_5": 18.096, "activity_10": 18.768364, "activity_20": 18.976476, "activity_30": 18.403441}, "trend_signal": 1, "fair_value": 16.124103, "relative_strength": -0.591313, "rate_of_change": 0.4580699480964048, "market_dynamics": -0.835943, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.139999, "high": 18.17, "low": 17.5, "close": 17.76, "volume": 1335354}, "trend_line": 17.563, "activity_lines": {"activity_5": 17.944, "activity_10": 18.486182, "activity_20": 18.881381, "activity_30": 18.422065}, "trend_signal": 1, "fair_value": 16.198333, "relative_strength": -5.039511, "rate_of_change": 0.52467089946713, "market_dynamics": -0.838415, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.76, "high": 20.0, "low": 17.51, "close": 18.77, "volume": 3671221}, "trend_line": 17.694667, "activity_lines": {"activity_5": 18.231333, "activity_10": 18.410182, "activity_20": 18.876095, "activity_30": 18.499936}, "trend_signal": 1, "fair_value": 16.27859, "relative_strength": 0.288784, "rate_of_change": 0.7496839947617162, "market_dynamics": -0.760778, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.68, "high": 19.98, "low": 18.32, "close": 18.809999, "volume": 2270483}, "trend_line": 17.833, "activity_lines": {"activity_5": 18.448, "activity_10": 18.419091, "activity_20": 18.865952, "activity_30": 18.571893}, "trend_signal": 1, "fair_value": 16.359231, "relative_strength": 1.052433, "rate_of_change": 0.7817779221276071, "market_dynamics": -0.718512, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 18.0, "close": 18.450001, "volume": 999135}, "trend_line": 17.948, "activity_lines": {"activity_5": 18.498667, "activity_10": 18.376182, "activity_20": 18.822429, "activity_30": 18.611699}, "trend_signal": 1, "fair_value": 16.44109, "relative_strength": -2.456662, "rate_of_change": 0.644871866763876, "market_dynamics": -0.713929, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.4, "high": 18.790001, "low": 17.82, "close": 18.139999, "volume": 1384394}, "trend_line": 18.063333, "activity_lines": {"activity_5": 18.415333, "activity_10": 18.314909, "activity_20": 18.748714, "activity_30": 18.624086}, "trend_signal": 1, "fair_value": 16.524103, "relative_strength": -9.320366, "rate_of_change": 0.6425952752395793, "market_dynamics": -0.69173, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.129999, "high": 19.940001, "low": 17.98, "close": 19.49, "volume": 2796612}, "trend_line": 18.217, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.531091, "activity_20": 18.804143, "activity_30": 18.716129}, "trend_signal": 1, "fair_value": 16.6125, "relative_strength": -5.968318, "rate_of_change": 0.8507123242427003, "market_dynamics": -0.709474, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 19.879999, "low": 18.27, "close": 18.59, "volume": 2354753}, "trend_line": 18.339667, "activity_lines": {"activity_5": 18.736, "activity_10": 18.580182, "activity_20": 18.767238, "activity_30": 18.740194}, "trend_signal": 1, "fair_value": 16.694167, "relative_strength": -12.267608, "rate_of_change": 0.6733655376845795, "market_dynamics": -0.659386, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.6, "high": 18.76, "low": 17.67, "close": 18.0, "volume": 2745529}, "trend_line": 18.437333, "activity_lines": {"activity_5": 18.504, "activity_10": 18.502364, "activity_20": 18.669905, "activity_30": 18.71828}, "trend_signal": 1, "fair_value": 16.771603, "relative_strength": -19.867203, "rate_of_change": 0.5325396584354573, "market_dynamics": -0.663496, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.51, "high": 18.200001, "low": 17.41, "close": 17.67, "volume": 2081363}, "trend_line": 18.533, "activity_lines": {"activity_5": 18.216, "activity_10": 18.366727, "activity_20": 18.541143, "activity_30": 18.668774}, "trend_signal": 0, "fair_value": 16.847179, "relative_strength": -19.198469, "rate_of_change": 0.5188765641972318, "market_dynamics": -0.740919, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.67, "high": 18.49, "low": 17.65, "close": 17.91, "volume": 2444339}, "trend_line": 18.625333, "activity_lines": {"activity_5": 18.06, "activity_10": 18.280545, "activity_20": 18.445667, "activity_30": 18.628581}, "trend_signal": 0, "fair_value": 16.924808, "relative_strength": -21.643496, "rate_of_change": 0.49820860087411645, "market_dynamics": -0.777929, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.99, "high": 19.450001, "low": 17.82, "close": 18.49, "volume": 4367783}, "trend_line": 18.694333, "activity_lines": {"activity_5": 18.112667, "activity_10": 18.304364, "activity_20": 18.412762, "activity_30": 18.619849}, "trend_signal": 0, "fair_value": 17.006667, "relative_strength": -17.419031, "rate_of_change": 0.3704631750745023, "market_dynamics": -0.577492, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.530001, "high": 21.6, "low": 17.9, "close": 18.52, "volume": 6571451}, "trend_line": 18.746667, "activity_lines": {"activity_5": 18.242, "activity_10": 18.320364, "activity_20": 18.385143, "activity_30": 18.608602}, "trend_signal": 0, "fair_value": 17.084038, "relative_strength": -15.835835, "rate_of_change": 0.2799457996174473, "market_dynamics": -0.31241, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.040001, "high": 19.68, "low": 17.0, "close": 18.75, "volume": 3134688}, "trend_line": 18.738333, "activity_lines": {"activity_5": 18.452667, "activity_10": 18.382727, "activity_20": 18.400952, "activity_30": 18.608817}, "trend_signal": 0, "fair_value": 17.164679, "relative_strength": -8.662756, "rate_of_change": -0.04445590248121356, "market_dynamics": -0.006603, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.75, "high": 22.6, "low": 18.51, "close": 21.879999, "volume": 5893211}, "trend_line": 18.857333, "activity_lines": {"activity_5": 19.656666, "activity_10": 19.015273, "activity_20": 18.718714, "activity_30": 18.811505}, "trend_signal": 0, "fair_value": 17.266474, "relative_strength": 3.841154, "rate_of_change": 0.6350618275382328, "market_dynamics": 0.594884, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.6, "high": 24.08, "low": 21.6, "close": 21.959999, "volume": 4030856}, "trend_line": 18.980667, "activity_lines": {"activity_5": 20.606666, "activity_10": 19.6, "activity_20": 19.037714, "activity_30": 19.011677}, "trend_signal": 1, "fair_value": 17.366987, "relative_strength": 4.289424, "rate_of_change": 0.6540373445173813, "market_dynamics": 0.893169, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.959999, "high": 22.66, "low": 20.4, "close": 20.9, "volume": 3751715}, "trend_line": 19.074, "activity_lines": {"activity_5": 20.933333, "activity_10": 19.922545, "activity_20": 19.245952, "activity_30": 19.135505}, "trend_signal": 1, "fair_value": 17.462628, "relative_strength": 1.821667, "rate_of_change": 0.49172666060682285, "market_dynamics": 1.080556, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.700001, "high": 24.719999, "low": 20.4, "close": 23.1, "volume": 4012916}, "trend_line": 19.254, "activity_lines": {"activity_5": 21.832666, "activity_10": 20.619454, "activity_20": 19.656095, "activity_30": 19.395247}, "trend_signal": 1, "fair_value": 17.568462, "relative_strength": 10.301176, "rate_of_change": 0.943692985215475, "market_dynamics": 1.415177, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 27.98, "low": 23.18, "close": 26.799999, "volume": 6400754}, "trend_line": 19.547333, "activity_lines": {"activity_5": 23.659999, "activity_10": 21.90709, "activity_20": 20.392, "activity_30": 19.882086}, "trend_signal": 1, "fair_value": 17.698269, "relative_strength": 17.339147, "rate_of_change": 1.5234912226030797, "market_dynamics": 1.501826, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 28.0, "low": 25.02, "close": 26.540001, "volume": 3790886}, "trend_line": 19.77, "activity_lines": {"activity_5": 24.864, "activity_10": 22.987454, "activity_20": 21.061809, "activity_30": 20.333226}, "trend_signal": 1, "fair_value": 17.829615, "relative_strength": 12.012972, "rate_of_change": 1.1391170345335668, "market_dynamics": 1.517513, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.68, "high": 30.200001, "low": 26.059999, "close": 29.799999, "volume": 3280449}, "trend_line": 20.115, "activity_lines": {"activity_5": 26.844, "activity_10": 24.499272, "activity_20": 22.001381, "activity_30": 20.980322}, "trend_signal": 1, "fair_value": 17.984231, "relative_strength": 26.679395, "rate_of_change": 1.7450682852807227, "market_dynamics": 1.667489, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.799999, "high": 30.200001, "low": 26.1, "close": 26.4, "volume": 3015137}, "trend_line": 20.361667, "activity_lines": {"activity_5": 27.168, "activity_10": 25.176727, "activity_20": 22.561714, "activity_30": 21.385806}, "trend_signal": 1, "fair_value": 18.114615, "relative_strength": 11.762161, "rate_of_change": 1.226283867760389, "market_dynamics": 1.540523, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.34, "high": 27.52, "low": 24.059999, "close": 26.440001, "volume": 3960903}, "trend_line": 20.475, "activity_lines": {"activity_5": 27.138667, "activity_10": 25.717636, "activity_20": 23.084714, "activity_30": 21.777957}, "trend_signal": 1, "fair_value": 18.245833, "relative_strength": 7.227737, "rate_of_change": 0.5565998108111717, "market_dynamics": 1.287285, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.440001, "high": 27.860001, "low": 24.700001, "close": 27.0, "volume": 3560112}, "trend_line": 20.723, "activity_lines": {"activity_5": 27.073334, "activity_10": 26.216364, "activity_20": 23.624524, "activity_30": 22.198925}, "trend_signal": 1, "fair_value": 18.380577, "relative_strength": 14.357397, "rate_of_change": 1.2112332112331992, "market_dynamics": 1.137161, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.34, "low": 23.440001, "close": 25.4, "volume": 2082806}, "trend_line": 20.885, "activity_lines": {"activity_5": 26.461333, "activity_10": 26.274182, "activity_20": 23.972952, "activity_30": 22.500667}, "trend_signal": 1, "fair_value": 18.504423, "relative_strength": 11.605323, "rate_of_change": 0.7817400955460243, "market_dynamics": 0.814123, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.68, "high": 26.0, "low": 25.139999, "close": 25.5, "volume": 366274}, "trend_line": 21.071667, "activity_lines": {"activity_5": 25.958667, "activity_10": 26.286182, "activity_20": 24.297809, "activity_30": 22.798409}, "trend_signal": 1, "fair_value": 18.627115, "relative_strength": 12.91955, "rate_of_change": 0.8937850131673445, "market_dynamics": 0.608745, "expectation": {"probability": 49.2982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70ef7fb9-0257-4a1c-a93f-f94e46f19195/", "share_image": "https://sharemaestro.com/terminal/70ef7fb9-0257-4a1c-a93f-f94e46f19195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}