{"ticker": {"uuid": "70efc350-9b51-4ba7-ae8b-88500aaad887", "symbol": "688596", "name": "Shanghai GenTech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688596 rose 32.21%, moving from 30.68 to 40.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.99 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.56"}, {"label": "12-Week Change", "value": "32.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.99"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.931366, "high": 47.071042, "low": 40.139999, "close": 40.560001, "volume": 92158561}, "trend_line": 32.859733, "activity_lines": {"activity_5": 42.140417, "activity_10": 38.233658, "activity_20": 35.215235, "activity_30": 34.155961}, "trend_signal": 1, "fair_value": 35.098904, "relative_strength": 10.987983, "rate_of_change": 0.12706428810038292, "market_dynamics": 1.265097, "expectation": {"probability": 43.6086, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.610681, "high": 40.634914, "low": 36.296595, "close": 39.555241, "volume": 12530448}, "trend_line": 37.51237, "activity_lines": {"activity_5": 39.156744, "activity_10": 40.028868, "activity_20": 38.400926, "activity_30": 37.626332}, "trend_signal": 1, "fair_value": 24.753649, "relative_strength": 19.304863, "rate_of_change": 0.7061792774059283, "market_dynamics": 0.17799, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.2423, "high": 40.2423, "low": 36.689202, "close": 38.190926, "volume": 13379555}, "trend_line": 37.464276, "activity_lines": {"activity_5": 38.530534, "activity_10": 39.772067, "activity_20": 38.501135, "activity_30": 37.67011}, "trend_signal": 1, "fair_value": 24.848278, "relative_strength": 16.378256, "rate_of_change": -0.12820837499736482, "market_dynamics": -0.06823, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.446123, "high": 38.976144, "low": 35.000987, "close": 36.168995, "volume": 22326863}, "trend_line": 37.300689, "activity_lines": {"activity_5": 37.628189, "activity_10": 39.142466, "activity_20": 38.385595, "activity_30": 37.586544}, "trend_signal": 1, "fair_value": 24.927444, "relative_strength": 8.454269, "rate_of_change": -0.43664796832054015, "market_dynamics": -0.167319, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.923617, "high": 39.437459, "low": 35.14822, "close": 36.512531, "volume": 15296399}, "trend_line": 36.962719, "activity_lines": {"activity_5": 37.17211, "activity_10": 38.536958, "activity_20": 38.297867, "activity_30": 37.535695}, "trend_signal": 1, "fair_value": 25.007896, "relative_strength": 8.282875, "rate_of_change": -0.9060690541131788, "market_dynamics": -0.310402, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.875691, "high": 42.06793, "low": 36.806985, "close": 40.880295, "volume": 27298725}, "trend_line": 36.968609, "activity_lines": {"activity_5": 38.326378, "activity_10": 38.68847, "activity_20": 38.625741, "activity_30": 37.788441}, "trend_signal": 1, "fair_value": 25.11736, "relative_strength": 18.290608, "rate_of_change": 0.01593497491350904, "market_dynamics": -0.341968, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.027518, "high": 42.08756, "low": 39.457088, "close": 39.673019, "volume": 10274039}, "trend_line": 36.944398, "activity_lines": {"activity_5": 38.796852, "activity_10": 38.662414, "activity_20": 38.819474, "activity_30": 37.96292}, "trend_signal": 1, "fair_value": 25.217057, "relative_strength": 16.111728, "rate_of_change": -0.06549069779715297, "market_dynamics": -0.443525, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.565052, "high": 42.597956, "low": 37.837576, "close": 42.499802, "volume": 19569228}, "trend_line": 37.08541, "activity_lines": {"activity_5": 40.201735, "activity_10": 39.266495, "activity_20": 39.261906, "activity_30": 38.321333}, "trend_signal": 1, "fair_value": 25.334626, "relative_strength": 22.577958, "rate_of_change": 0.38168709637656967, "market_dynamics": -0.330958, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.117009, "high": 43.36354, "low": 39.457086, "close": 39.4669, "volume": 17783739}, "trend_line": 37.216279, "activity_lines": {"activity_5": 40.308392, "activity_10": 39.349299, "activity_20": 39.375762, "activity_30": 38.474977}, "trend_signal": 1, "fair_value": 25.430115, "relative_strength": 12.694151, "rate_of_change": 0.3528854069565282, "market_dynamics": -0.270105, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.69265, "high": 40.232489, "low": 36.708834, "close": 37.454788, "volume": 12082696}, "trend_line": 37.293164, "activity_lines": {"activity_5": 39.524485, "activity_10": 39.096781, "activity_20": 39.261766, "activity_30": 38.490365}, "trend_signal": 1, "fair_value": 25.510817, "relative_strength": 4.481814, "rate_of_change": 0.2065897023181635, "market_dynamics": -0.498425, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.513685, "high": 39.378569, "low": 35.334705, "close": 35.599716, "volume": 8863855}, "trend_line": 37.360889, "activity_lines": {"activity_5": 38.059404, "activity_10": 38.531961, "activity_20": 38.95039, "activity_30": 38.38111}, "trend_signal": 1, "fair_value": 25.578077, "relative_strength": 0.494294, "rate_of_change": 0.18160164688628436, "market_dynamics": -0.701314, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.501562, "high": 36.070847, "low": 33.567973, "close": 33.783905, "volume": 10124788}, "trend_line": 37.433522, "activity_lines": {"activity_5": 36.34109, "activity_10": 37.656267, "activity_20": 38.452339, "activity_30": 38.150337}, "trend_signal": 0, "fair_value": 25.63242, "relative_strength": -8.561689, "rate_of_change": 0.19440918549877995, "market_dynamics": -1.102678, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.783903, "high": 34.716348, "low": 33.018318, "close": 34.294292, "volume": 11563102}, "trend_line": 37.465912, "activity_lines": {"activity_5": 35.185514, "activity_10": 36.978304, "activity_20": 38.021966, "activity_30": 37.947806}, "trend_signal": 0, "fair_value": 25.689406, "relative_strength": -8.195644, "rate_of_change": 0.0865267232936283, "market_dynamics": -1.372311, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.255039, "high": 34.451337, "low": 32.242917, "close": 32.380333, "volume": 8248788}, "trend_line": 37.373976, "activity_lines": {"activity_5": 33.938985, "activity_10": 36.023197, "activity_20": 37.426511, "activity_30": 37.619704}, "trend_signal": 0, "fair_value": 25.733137, "relative_strength": -11.16166, "rate_of_change": -0.24538572556302382, "market_dynamics": -1.492495, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.291996, "high": 32.321441, "low": 29.131503, "close": 30.672485, "volume": 17090978}, "trend_line": 37.181925, "activity_lines": {"activity_5": 32.595611, "activity_10": 34.826456, "activity_20": 36.676396, "activity_30": 37.18735}, "trend_signal": 0, "fair_value": 25.765211, "relative_strength": -14.508905, "rate_of_change": -0.5138629082439591, "market_dynamics": -1.446443, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.721562, "high": 33.862426, "low": 30.672486, "close": 32.380333, "volume": 18785040}, "trend_line": 37.032734, "activity_lines": {"activity_5": 32.273673, "activity_10": 34.046416, "activity_20": 36.107021, "activity_30": 36.87757}, "trend_signal": 0, "fair_value": 25.807889, "relative_strength": -7.778645, "rate_of_change": -0.4012460355401229, "market_dynamics": -1.348596, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.323745, "high": 37.867032, "low": 32.557007, "close": 36.237705, "volume": 24118221}, "trend_line": 37.061853, "activity_lines": {"activity_5": 33.452151, "activity_10": 34.122261, "activity_20": 35.956475, "activity_30": 36.826278}, "trend_signal": 0, "fair_value": 25.874747, "relative_strength": 0.682757, "rate_of_change": 0.07863043544125435, "market_dynamics": -1.038507, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.640128, "high": 38.338158, "low": 35.148218, "close": 36.080658, "volume": 19612568}, "trend_line": 37.125979, "activity_lines": {"activity_5": 34.414694, "activity_10": 34.232012, "activity_20": 35.837758, "activity_30": 36.762975}, "trend_signal": 0, "fair_value": 25.897378, "relative_strength": 0.354686, "rate_of_change": 0.17302426837644, "market_dynamics": -0.721684, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.21807, "high": 36.865873, "low": 34.824314, "close": 35.697865, "volume": 13949938}, "trend_line": 37.253904, "activity_lines": {"activity_5": 35.130548, "activity_10": 34.388877, "activity_20": 35.72105, "activity_30": 36.670838}, "trend_signal": 0, "fair_value": 25.958416, "relative_strength": -1.105691, "rate_of_change": 0.3445700381395939, "market_dynamics": -0.533918, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.373969, "high": 35.629162, "low": 32.664971, "close": 33.420742, "volume": 15839404}, "trend_line": 37.264373, "activity_lines": {"activity_5": 34.866192, "activity_10": 34.200247, "activity_20": 35.413414, "activity_30": 36.423538}, "trend_signal": 0, "fair_value": 26.008832, "relative_strength": -7.771726, "rate_of_change": 0.02810175277200614, "market_dynamics": -0.468732, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.322591, "high": 37.386081, "low": 32.949613, "close": 36.61068, "volume": 15528210}, "trend_line": 37.394261, "activity_lines": {"activity_5": 35.481932, "activity_10": 34.664951, "activity_20": 35.435334, "activity_30": 36.381364}, "trend_signal": 0, "fair_value": 26.100996, "relative_strength": 1.755543, "rate_of_change": 0.348558125478191, "market_dynamics": -0.438315, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.551793, "high": 39.23134, "low": 36.551793, "close": 38.102592, "volume": 14626869}, "trend_line": 37.40473, "activity_lines": {"activity_5": 36.312953, "activity_10": 35.382532, "activity_20": 35.599575, "activity_30": 36.427063}, "trend_signal": 0, "fair_value": 26.186268, "relative_strength": 6.527443, "rate_of_change": 0.027996274615509867, "market_dynamics": -0.320891, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.102591, "high": 38.455938, "low": 35.962876, "close": 36.119919, "volume": 8803065}, "trend_line": 37.345185, "activity_lines": {"activity_5": 36.358757, "activity_10": 35.661105, "activity_20": 35.581908, "activity_30": 36.344172}, "trend_signal": 0, "fair_value": 26.268518, "relative_strength": 4.531147, "rate_of_change": -0.15919109695485023, "market_dynamics": -0.219095, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.787356, "high": 38.171297, "low": 34.657454, "close": 37.346821, "volume": 14162000}, "trend_line": 37.454788, "activity_lines": {"activity_5": 36.810911, "activity_10": 36.129557, "activity_20": 35.69095, "activity_30": 36.344277}, "trend_signal": 0, "fair_value": 26.363662, "relative_strength": 6.472566, "rate_of_change": 0.29348629548896304, "market_dynamics": 0.139455, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.660903, "high": 39.005595, "low": 35.619343, "close": 36.591049, "volume": 13752812}, "trend_line": 37.525457, "activity_lines": {"activity_5": 36.90121, "activity_10": 36.370297, "activity_20": 35.722405, "activity_30": 36.288552}, "trend_signal": 0, "fair_value": 26.448684, "relative_strength": 4.03677, "rate_of_change": 0.18867814710365552, "market_dynamics": 0.293378, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.630311, "high": 39.447273, "low": 35.481935, "close": 38.014256, "volume": 25843278}, "trend_line": 37.353037, "activity_lines": {"activity_5": 37.254558, "activity_10": 36.762192, "activity_20": 35.88903, "activity_30": 36.320088}, "trend_signal": 0, "fair_value": 26.542083, "relative_strength": 8.07526, "rate_of_change": -0.4594747507005776, "market_dynamics": 0.560242, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.377417, "high": 38.711133, "low": 36.463455, "close": 37.562756, "volume": 17913109}, "trend_line": 37.069705, "activity_lines": {"activity_5": 37.363834, "activity_10": 36.96956, "activity_20": 36.026303, "activity_30": 36.333618}, "trend_signal": 0, "fair_value": 26.644884, "relative_strength": 6.766565, "rate_of_change": -0.7585246682886895, "market_dynamics": 0.767022, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.631464, "high": 39.555243, "low": 37.189779, "close": 38.397045, "volume": 16635509}, "trend_line": 36.877654, "activity_lines": {"activity_5": 37.787196, "activity_10": 37.304526, "activity_20": 36.25308, "activity_30": 36.419253}, "trend_signal": 0, "fair_value": 26.752039, "relative_strength": 9.720916, "rate_of_change": -0.518080734659203, "market_dynamics": 0.843842, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.132035, "high": 40.536757, "low": 37.925917, "close": 39.751541, "volume": 17075809}, "trend_line": 36.831196, "activity_lines": {"activity_5": 38.510248, "activity_10": 37.843647, "activity_20": 36.628394, "activity_30": 36.604665}, "trend_signal": 0, "fair_value": 26.858376, "relative_strength": 13.928185, "rate_of_change": -0.12597872955801695, "market_dynamics": 0.993512, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.682843, "high": 41.802921, "low": 38.966329, "close": 41.802921, "volume": 15129768}, "trend_line": 36.930329, "activity_lines": {"activity_5": 39.756778, "activity_10": 38.682044, "activity_20": 37.197723, "activity_30": 36.925421}, "trend_signal": 0, "fair_value": 26.98252, "relative_strength": 21.957609, "rate_of_change": 0.2691549848123366, "market_dynamics": 0.969972, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.253268, "high": 41.704769, "low": 38.092779, "close": 39.162636, "volume": 15337958}, "trend_line": 37.013758, "activity_lines": {"activity_5": 39.775756, "activity_10": 38.887985, "activity_20": 37.49489, "activity_30": 37.069441}, "trend_signal": 1, "fair_value": 27.08415, "relative_strength": 14.911057, "rate_of_change": 0.22590917075231692, "market_dynamics": 0.931573, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.563908, "high": 39.358933, "low": 37.297746, "close": 38.053516, "volume": 8033603}, "trend_line": 36.963701, "activity_lines": {"activity_5": 39.348468, "activity_10": 38.845869, "activity_20": 37.66946, "activity_30": 37.136522}, "trend_signal": 1, "fair_value": 27.18488, "relative_strength": 12.330111, "rate_of_change": -0.1352389022481923, "market_dynamics": 0.734875, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.798319, "high": 39.064482, "low": 36.640131, "close": 38.897625, "volume": 10591526}, "trend_line": 36.987257, "activity_lines": {"activity_5": 39.169832, "activity_10": 38.95812, "activity_20": 37.904091, "activity_30": 37.261291}, "trend_signal": 1, "fair_value": 27.291394, "relative_strength": 12.040353, "rate_of_change": 0.06372738487414786, "market_dynamics": 0.529895, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.897622, "high": 38.897622, "low": 34.843947, "close": 35.010803, "volume": 9786343}, "trend_line": 36.948651, "activity_lines": {"activity_5": 37.662217, "activity_10": 38.313172, "activity_20": 37.746627, "activity_30": 37.133778}, "trend_signal": 1, "fair_value": 27.381687, "relative_strength": 2.154713, "rate_of_change": -0.10437648836733547, "market_dynamics": 0.076355, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.000991, "high": 35.796023, "low": 33.194992, "close": 35.324894, "volume": 12041817}, "trend_line": 36.909063, "activity_lines": {"activity_5": 36.575348, "activity_10": 37.767805, "activity_20": 37.60655, "activity_30": 37.02902}, "trend_signal": 0, "fair_value": 27.482065, "relative_strength": 4.506736, "rate_of_change": -0.10714328920965166, "market_dynamics": -0.268784, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.432854, "high": 35.432854, "low": 32.488296, "close": 33.499264, "volume": 7874702}, "trend_line": 36.663029, "activity_lines": {"activity_5": 35.311805, "activity_10": 36.913526, "activity_20": 37.27045, "activity_30": 36.809033}, "trend_signal": 0, "fair_value": 27.57633, "relative_strength": 0.72917, "rate_of_change": -0.6665950853317562, "market_dynamics": -0.620911, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.371666, "high": 35.992321, "low": 31.438072, "close": 34.480785, "volume": 14493817}, "trend_line": 36.489954, "activity_lines": {"activity_5": 34.752993, "activity_10": 36.319796, "activity_20": 37.022499, "activity_30": 36.668243}, "trend_signal": 0, "fair_value": 27.672602, "relative_strength": 0.83004, "rate_of_change": -0.47206956086471824, "market_dynamics": -0.882012, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.667274, "high": 35.108959, "low": 27.119385, "close": 28.267763, "volume": 22776507}, "trend_line": 36.015553, "activity_lines": {"activity_5": 32.361356, "activity_10": 34.652461, "activity_20": 36.191199, "activity_30": 36.137779}, "trend_signal": 0, "fair_value": 27.744324, "relative_strength": -11.751224, "rate_of_change": -1.3000865936964467, "market_dynamics": -0.945127, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.973309, "high": 34.559304, "low": 25.048381, "close": 32.979057, "volume": 27459376}, "trend_line": 35.799292, "activity_lines": {"activity_5": 32.248808, "activity_10": 34.025894, "activity_20": 35.845797, "activity_30": 35.941876}, "trend_signal": 0, "fair_value": 27.847984, "relative_strength": -2.027641, "rate_of_change": -0.6004655821888834, "market_dynamics": -0.856333, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.813349, "high": 35.216926, "low": 32.507929, "close": 34.706535, "volume": 16935746}, "trend_line": 35.707683, "activity_lines": {"activity_5": 32.847535, "activity_10": 33.83655, "activity_20": 35.677864, "activity_30": 35.871376}, "trend_signal": 0, "fair_value": 27.96688, "relative_strength": -1.837111, "rate_of_change": -0.25589612219146196, "market_dynamics": -0.644948, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.834133, "high": 38.91725, "low": 34.745796, "close": 38.16148, "volume": 24181695}, "trend_line": 35.793075, "activity_lines": {"activity_5": 34.639135, "activity_10": 34.404404, "activity_20": 35.832851, "activity_30": 36.029685}, "trend_signal": 0, "fair_value": 28.110095, "relative_strength": 6.670285, "rate_of_change": 0.23914181158155456, "market_dynamics": -0.380536, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.102595, "high": 38.868179, "low": 35.688055, "close": 38.45594, "volume": 21403135}, "trend_line": 35.94881, "activity_lines": {"activity_5": 36.218073, "activity_10": 35.043998, "activity_20": 36.008496, "activity_30": 36.201483}, "trend_signal": 0, "fair_value": 28.2647, "relative_strength": 6.391524, "rate_of_change": 0.43509813001537295, "market_dynamics": -0.091035, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.808137, "high": 39.437458, "low": 36.86588, "close": 37.798321, "volume": 13816164}, "trend_line": 36.065611, "activity_lines": {"activity_5": 37.312795, "activity_10": 35.556708, "activity_20": 36.119828, "activity_30": 36.320806}, "trend_signal": 0, "fair_value": 28.411922, "relative_strength": 3.848812, "rate_of_change": 0.3249092250897742, "market_dynamics": -0.009702, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.817947, "high": 38.632616, "low": 36.954214, "close": 37.543129, "volume": 15358036}, "trend_line": 36.237704, "activity_lines": {"activity_5": 37.687083, "activity_10": 36.043007, "activity_20": 36.198864, "activity_30": 36.41613}, "trend_signal": 0, "fair_value": 28.55136, "relative_strength": 3.268066, "rate_of_change": 0.4771664619795401, "market_dynamics": 0.113015, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.297744, "high": 39.830067, "low": 35.786206, "close": 37.37627, "volume": 18070675}, "trend_line": 36.461163, "activity_lines": {"activity_5": 37.701479, "activity_10": 36.452926, "activity_20": 36.261074, "activity_30": 36.489586}, "trend_signal": 0, "fair_value": 28.693579, "relative_strength": 2.936909, "rate_of_change": 0.6166477876192109, "market_dynamics": 0.119283, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.297747, "high": 37.837582, "low": 35.403413, "close": 35.874542, "volume": 8258029}, "trend_line": 36.577637, "activity_lines": {"activity_5": 37.037317, "activity_10": 36.552505, "activity_20": 36.176523, "activity_30": 36.451739}, "trend_signal": 0, "fair_value": 28.820147, "relative_strength": -2.302517, "rate_of_change": 0.319446749408415, "market_dynamics": 0.008385, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.982505, "high": 36.443826, "low": 33.705386, "close": 35.089329, "volume": 12723196}, "trend_line": 36.539358, "activity_lines": {"activity_5": 36.26388, "activity_10": 36.466132, "activity_20": 36.027379, "activity_30": 36.355719}, "trend_signal": 0, "fair_value": 28.945036, "relative_strength": -3.033838, "rate_of_change": -0.10465137482774745, "market_dynamics": -0.015938, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.089325, "high": 36.640128, "low": 32.949611, "close": 33.273514, "volume": 18480987}, "trend_line": 36.445786, "activity_lines": {"activity_5": 35.109612, "activity_10": 36.038546, "activity_20": 35.717079, "activity_30": 36.14502}, "trend_signal": 0, "fair_value": 29.059775, "relative_strength": -9.115511, "rate_of_change": -0.2560855064831784, "market_dynamics": -0.01494, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.803532, "high": 37.111257, "low": 32.58645, "close": 37.032734, "volume": 14296823}, "trend_line": 36.490282, "activity_lines": {"activity_5": 35.510071, "activity_10": 36.203441, "activity_20": 35.789197, "activity_30": 36.182887}, "trend_signal": 0, "fair_value": 29.19886, "relative_strength": 0.680261, "rate_of_change": 0.12208818874149761, "market_dynamics": -0.004021, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.924767, "high": 38.858359, "low": 36.59105, "close": 38.279263, "volume": 8875545}, "trend_line": 36.652233, "activity_lines": {"activity_5": 36.360066, "activity_10": 36.521274, "activity_20": 35.992979, "activity_30": 36.298305}, "trend_signal": 0, "fair_value": 29.342396, "relative_strength": 3.701931, "rate_of_change": 0.44381953529436124, "market_dynamics": 0.15029, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.4952, "high": 38.750393, "low": 35.305259, "close": 35.413227, "volume": 20313834}, "trend_line": 36.612318, "activity_lines": {"activity_5": 36.194516, "activity_10": 36.253052, "activity_20": 35.940584, "activity_30": 36.21837}, "trend_signal": 0, "fair_value": 29.466753, "relative_strength": -5.397867, "rate_of_change": -0.10890195967050789, "market_dynamics": 0.280274, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.971549, "high": 36.198448, "low": 33.371666, "close": 34.343372, "volume": 14941905}, "trend_line": 36.48701, "activity_lines": {"activity_5": 35.703103, "activity_10": 35.840278, "activity_20": 35.804153, "activity_30": 36.071986}, "trend_signal": 0, "fair_value": 29.584127, "relative_strength": -8.128156, "rate_of_change": -0.3422563957846208, "market_dynamics": 0.319353, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.284476, "high": 34.549487, "low": 32.40978, "close": 32.880909, "volume": 14485015}, "trend_line": 36.379043, "activity_lines": {"activity_5": 34.773932, "activity_10": 35.236376, "activity_20": 35.546107, "activity_30": 35.839334}, "trend_signal": 0, "fair_value": 29.697468, "relative_strength": -10.103644, "rate_of_change": -0.2959053098623183, "market_dynamics": 0.081103, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.194991, "high": 35.079512, "low": 32.056431, "close": 32.704235, "volume": 16611095}, "trend_line": 36.22429, "activity_lines": {"activity_5": 33.812043, "activity_10": 34.689759, "activity_20": 35.299886, "activity_30": 35.60225}, "trend_signal": 0, "fair_value": 29.814457, "relative_strength": -10.315614, "rate_of_change": -0.4253905194812284, "market_dynamics": -0.253208, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.635523, "high": 34.245222, "low": 32.291993, "close": 33.646492, "volume": 17935310}, "trend_line": 36.126138, "activity_lines": {"activity_5": 33.452807, "activity_10": 34.402441, "activity_20": 35.154387, "activity_30": 35.43594}, "trend_signal": 0, "fair_value": 29.937673, "relative_strength": -6.526112, "rate_of_change": -0.2709563113590522, "market_dynamics": -0.577857, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.656307, "high": 37.641277, "low": 33.136099, "close": 36.276966, "volume": 25842399}, "trend_line": 36.068229, "activity_lines": {"activity_5": 34.279246, "activity_10": 34.661206, "activity_20": 35.267402, "activity_30": 35.445671}, "trend_signal": 0, "fair_value": 30.075888, "relative_strength": 1.275071, "rate_of_change": -0.16029668048102763, "market_dynamics": -0.582865, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.434003, "high": 37.78587, "low": 33.940946, "close": 36.450157, "volume": 36114141}, "trend_line": 36.031142, "activity_lines": {"activity_5": 35.105834, "activity_10": 34.944143, "activity_20": 35.383685, "activity_30": 35.470312}, "trend_signal": 0, "fair_value": 30.212977, "relative_strength": 2.785714, "rate_of_change": -0.10282456618538062, "market_dynamics": -0.325325, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.014812, "high": 36.638142, "low": 32.462799, "close": 32.650787, "volume": 21377400}, "trend_line": 35.8396, "activity_lines": {"activity_5": 34.525512, "activity_10": 34.511543, "activity_20": 35.128744, "activity_30": 35.252224}, "trend_signal": 0, "fair_value": 30.320433, "relative_strength": -6.749229, "rate_of_change": -0.5316012464995015, "market_dynamics": -0.280874, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.828883, "high": 33.02677, "low": 30.483964, "close": 30.493858, "volume": 17397887}, "trend_line": 35.531011, "activity_lines": {"activity_5": 33.241556, "activity_10": 33.698096, "activity_20": 34.64751, "activity_30": 34.907338}, "trend_signal": 0, "fair_value": 30.410337, "relative_strength": -12.097276, "rate_of_change": -0.8610280248663428, "market_dynamics": -0.353969, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.731319, "high": 33.363171, "low": 30.028833, "close": 31.582218, "volume": 23082344}, "trend_line": 35.190321, "activity_lines": {"activity_5": 32.467744, "activity_10": 33.201422, "activity_20": 34.281764, "activity_30": 34.652577}, "trend_signal": 0, "fair_value": 30.508149, "relative_strength": -9.22202, "rate_of_change": -0.9588525358876002, "market_dynamics": -0.588178, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.364546, "high": 33.412641, "low": 30.503753, "close": 33.284016, "volume": 19858996}, "trend_line": 34.994367, "activity_lines": {"activity_5": 32.398817, "activity_10": 33.13593, "activity_20": 34.092972, "activity_30": 34.529589}, "trend_signal": 0, "fair_value": 30.608113, "relative_strength": -4.497772, "rate_of_change": -0.5568406153498868, "market_dynamics": -0.818974, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.284018, "high": 34.065659, "low": 27.208992, "close": 28.792061, "volume": 20727829}, "trend_line": 34.685652, "activity_lines": {"activity_5": 31.032102, "activity_10": 32.292431, "activity_20": 33.4996, "activity_30": 34.129441}, "trend_signal": 0, "fair_value": 30.682388, "relative_strength": -14.548075, "rate_of_change": -0.8821848384912904, "market_dynamics": -0.908445, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.000524, "high": 29.781478, "low": 26.763753, "close": 27.307934, "volume": 21377943}, "trend_line": 34.299329, "activity_lines": {"activity_5": 29.681217, "activity_10": 31.280025, "activity_20": 32.810901, "activity_30": 33.653459}, "trend_signal": 0, "fair_value": 30.743796, "relative_strength": -19.11022, "rate_of_change": -1.1137833015219012, "market_dynamics": -0.938454, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.169415, "high": 27.495924, "low": 25.685288, "close": 26.417458, "volume": 17854521}, "trend_line": 34.012884, "activity_lines": {"activity_5": 28.389697, "activity_10": 30.20704, "activity_20": 32.08735, "activity_30": 33.144951}, "trend_signal": 0, "fair_value": 30.793876, "relative_strength": -20.42576, "rate_of_change": -0.8351329555164199, "market_dynamics": -1.110236, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.269043, "high": 26.80333, "low": 24.557352, "close": 24.903648, "volume": 13175257}, "trend_line": 33.665509, "activity_lines": {"activity_5": 26.865334, "activity_10": 28.973123, "activity_20": 31.272605, "activity_30": 32.557258}, "trend_signal": 0, "fair_value": 30.821077, "relative_strength": -25.21382, "rate_of_change": -1.021304162269802, "market_dynamics": -1.392318, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.933332, "high": 25.477511, "low": 24.003279, "close": 24.824495, "volume": 10725769}, "trend_line": 33.37635, "activity_lines": {"activity_5": 25.759825, "activity_10": 27.883775, "activity_20": 30.509715, "activity_30": 31.98687}, "trend_signal": 0, "fair_value": 30.83622, "relative_strength": -24.614452, "rate_of_change": -0.8589176536733723, "market_dynamics": -1.52894, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.596929, "high": 27.258462, "low": 24.448513, "close": 26.605446, "volume": 10314361}, "trend_line": 33.113839, "activity_lines": {"activity_5": 25.811934, "activity_10": 27.326462, "activity_20": 29.969059, "activity_30": 31.550038}, "trend_signal": 0, "fair_value": 30.86053, "relative_strength": -18.802125, "rate_of_change": -0.7865179985229166, "market_dynamics": -1.524535, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.902272, "high": 26.902272, "low": 24.40894, "close": 24.616716, "volume": 10741954}, "trend_line": 32.992137, "activity_lines": {"activity_5": 25.346907, "activity_10": 26.586558, "activity_20": 29.2794, "activity_30": 31.001836}, "trend_signal": 0, "fair_value": 30.872342, "relative_strength": -22.580779, "rate_of_change": -0.3675260968684395, "market_dynamics": -1.501953, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.488092, "high": 25.220262, "low": 23.924124, "close": 23.943913, "volume": 7678861}, "trend_line": 32.690966, "activity_lines": {"activity_5": 24.837027, "activity_10": 25.870399, "activity_20": 28.566887, "activity_30": 30.41808}, "trend_signal": 0, "fair_value": 30.877718, "relative_strength": -22.627196, "rate_of_change": -0.9128569028432336, "market_dynamics": -1.482292, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.27042, "high": 25.329098, "low": 23.746028, "close": 24.359468, "volume": 5853586}, "trend_line": 32.346063, "activity_lines": {"activity_5": 24.630568, "activity_10": 25.348886, "activity_20": 27.956278, "activity_30": 29.880564}, "trend_signal": 0, "fair_value": 30.908674, "relative_strength": -21.874274, "rate_of_change": -1.055040710635477, "market_dynamics": -1.482292, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.488094, "high": 29.316451, "low": 23.468991, "close": 29.09878, "volume": 19007264}, "trend_line": 32.043973, "activity_lines": {"activity_5": 26.040159, "activity_10": 25.820389, "activity_20": 27.863318, "activity_30": 29.671062}, "trend_signal": 0, "fair_value": 30.928362, "relative_strength": -16.991507, "rate_of_change": -0.9339312793646625, "market_dynamics": -1.150928, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.315765, "high": 34.204178, "low": 29.90021, "close": 34.085449, "volume": 8703247}, "trend_line": 31.89829, "activity_lines": {"activity_5": 28.827021, "activity_10": 27.274654, "activity_20": 28.275346, "activity_30": 29.80277}, "trend_signal": 0, "fair_value": 31.008302, "relative_strength": -9.952706, "rate_of_change": -0.45463463597351605, "market_dynamics": -0.626535, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.902537, "high": 40.902537, "low": 31.542639, "close": 32.146187, "volume": 55988414}, "trend_line": 31.709886, "activity_lines": {"activity_5": 30.468795, "activity_10": 28.280082, "activity_20": 28.503912, "activity_30": 29.818763}, "trend_signal": 0, "fair_value": 31.086051, "relative_strength": -11.675052, "rate_of_change": -0.5906398117265799, "market_dynamics": 0.101818, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.373754, "high": 37.360416, "low": 30.820366, "close": 36.103859, "volume": 44999942}, "trend_line": 31.66191, "activity_lines": {"activity_5": 32.927828, "activity_10": 29.917119, "activity_20": 29.112897, "activity_30": 30.102246}, "trend_signal": 0, "fair_value": 31.19585, "relative_strength": -1.922246, "rate_of_change": -0.15129666502112943, "market_dynamics": 0.906527, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.113751, "high": 39.359041, "low": 34.57026, "close": 36.509521, "volume": 38669811}, "trend_line": 31.633018, "activity_lines": {"activity_5": 34.711419, "activity_10": 31.451796, "activity_20": 29.744328, "activity_30": 30.414995}, "trend_signal": 0, "fair_value": 31.307501, "relative_strength": -1.791866, "rate_of_change": -0.09125160168795575, "market_dynamics": 1.25994, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.143434, "high": 38.241005, "low": 33.749047, "close": 36.489735, "volume": 32942923}, "trend_line": 31.653525, "activity_lines": {"activity_5": 35.678411, "activity_10": 32.77186, "activity_20": 30.360241, "activity_30": 30.728331}, "trend_signal": 0, "fair_value": 31.404851, "relative_strength": -0.807398, "rate_of_change": 0.06482783274108875, "market_dynamics": 1.421358, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.489732, "high": 41.248828, "low": 36.2028, "close": 40.576023, "volume": 43283985}, "trend_line": 31.836415, "activity_lines": {"activity_5": 37.514768, "activity_10": 34.62279, "activity_20": 31.364311, "activity_30": 31.303976}, "trend_signal": 0, "fair_value": 31.530705, "relative_strength": 4.597814, "rate_of_change": 0.5777871500883407, "market_dynamics": 1.472279, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.931533, "high": 43.03968, "low": 36.212693, "close": 36.361107, "volume": 40280919}, "trend_line": 31.939334, "activity_lines": {"activity_5": 37.513449, "activity_10": 35.453361, "activity_20": 31.947314, "activity_30": 31.595892}, "trend_signal": 0, "fair_value": 31.630852, "relative_strength": -2.580834, "rate_of_change": 0.3232744641631289, "market_dynamics": 1.375823, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.361108, "high": 38.577402, "low": 35.460738, "close": 35.717983, "volume": 22936486}, "trend_line": 31.895509, "activity_lines": {"activity_5": 37.01676, "activity_10": 35.953467, "activity_20": 32.451399, "activity_30": 31.839676}, "trend_signal": 0, "fair_value": 31.718696, "relative_strength": -2.213801, "rate_of_change": -0.13721325560513636, "market_dynamics": 1.237845, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.717986, "high": 39.180945, "low": 33.66989, "close": 38.587296, "volume": 28530107}, "trend_line": 31.905777, "activity_lines": {"activity_5": 37.502234, "activity_10": 36.761191, "activity_20": 33.203874, "activity_30": 32.271404}, "trend_signal": 1, "fair_value": 31.814631, "relative_strength": 3.943017, "rate_of_change": 0.03219261997041634, "market_dynamics": 1.165863, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.290474, "high": 40.546344, "low": 37.597881, "close": 38.814861, "volume": 30712753}, "trend_line": 32.019165, "activity_lines": {"activity_5": 37.925045, "activity_10": 37.351603, "activity_20": 33.944666, "activity_30": 32.717151}, "trend_signal": 1, "fair_value": 31.91471, "relative_strength": 2.473834, "rate_of_change": 0.3553839168373818, "market_dynamics": 1.020505, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.577401, "high": 39.279887, "low": 36.519415, "close": 37.498936, "volume": 25322233}, "trend_line": 32.12435, "activity_lines": {"activity_5": 37.754206, "activity_10": 37.5261, "activity_20": 34.533793, "activity_30": 33.070685}, "trend_signal": 1, "fair_value": 31.974008, "relative_strength": -0.122691, "rate_of_change": 0.3285063804755644, "market_dynamics": 0.915663, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.11306, "high": 37.973858, "low": 35.945554, "close": 37.815552, "volume": 22747184}, "trend_line": 32.288839, "activity_lines": {"activity_5": 37.894044, "activity_10": 37.696101, "activity_20": 35.111613, "activity_30": 33.437859}, "trend_signal": 1, "fair_value": 32.035648, "relative_strength": 1.800718, "rate_of_change": 0.5120383758737631, "market_dynamics": 0.885711, "expectation": {"probability": 40.9829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.835339, "high": 38.112375, "low": 36.311639, "close": 37.469254, "volume": 24603934}, "trend_line": 32.447673, "activity_lines": {"activity_5": 37.821487, "activity_10": 37.700058, "activity_20": 35.606416, "activity_30": 33.772079}, "trend_signal": 1, "fair_value": 32.10662, "relative_strength": 0.27288, "rate_of_change": 0.4919161076060951, "market_dynamics": 0.788854, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.122961, "high": 37.538514, "low": 33.343382, "close": 33.699574, "volume": 18370634}, "trend_line": 32.449442, "activity_lines": {"activity_5": 36.375618, "activity_10": 36.993794, "activity_20": 35.689575, "activity_30": 33.852847}, "trend_signal": 1, "fair_value": 32.155114, "relative_strength": -4.08253, "rate_of_change": 0.00545185474470207, "market_dynamics": 0.446389, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.749047, "high": 35.005608, "low": 33.194968, "close": 33.472008, "volume": 19052732}, "trend_line": 32.355943, "activity_lines": {"activity_5": 35.179743, "activity_10": 36.297244, "activity_20": 35.709175, "activity_30": 33.918819}, "trend_signal": 1, "fair_value": 32.201649, "relative_strength": -3.203909, "rate_of_change": -0.2881374662775225, "market_dynamics": 0.091858, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.175182, "high": 37.706718, "low": 32.848676, "close": 36.390789, "volume": 24466353}, "trend_line": 32.353964, "activity_lines": {"activity_5": 35.312984, "activity_10": 36.18625, "activity_20": 35.965575, "activity_30": 34.179132}, "trend_signal": 1, "fair_value": 32.279008, "relative_strength": 3.044726, "rate_of_change": -0.006116341594512409, "market_dynamics": -0.147916, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.549096, "high": 37.597876, "low": 35.678408, "close": 36.905289, "volume": 22889633}, "trend_line": 32.495781, "activity_lines": {"activity_5": 35.691602, "activity_10": 36.244896, "activity_20": 36.224379, "activity_30": 34.472766}, "trend_signal": 1, "fair_value": 32.367844, "relative_strength": 4.243029, "rate_of_change": 0.43832959695449747, "market_dynamics": -0.398007, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.15264, "high": 37.15264, "low": 35.866397, "close": 36.024704, "volume": 3122706}, "trend_line": 32.680143, "activity_lines": {"activity_5": 35.837376, "activity_10": 36.133541, "activity_20": 36.3408, "activity_30": 34.700438}, "trend_signal": 1, "fair_value": 32.437361, "relative_strength": 1.957036, "rate_of_change": 0.5673413419422051, "market_dynamics": -0.467713, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.509521, "high": 37.667141, "low": 35.005607, "close": 37.053703, "volume": 14518736}, "trend_line": 32.862526, "activity_lines": {"activity_5": 36.422452, "activity_10": 36.2037, "activity_20": 36.497694, "activity_30": 34.982603}, "trend_signal": 1, "fair_value": 32.52434, "relative_strength": 3.027694, "rate_of_change": 0.5580850732507551, "market_dynamics": -0.419492, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.320845, "high": 37.449467, "low": 35.282639, "close": 35.559677, "volume": 21441366}, "trend_line": 32.938381, "activity_lines": {"activity_5": 36.285912, "activity_10": 36.030102, "activity_20": 36.451851, "activity_30": 35.156613}, "trend_signal": 1, "fair_value": 32.604363, "relative_strength": -2.246158, "rate_of_change": 0.23082522627748428, "market_dynamics": -0.500218, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.549783, "high": 37.686925, "low": 35.084755, "close": 37.538509, "volume": 26100701}, "trend_line": 33.229929, "activity_lines": {"activity_5": 36.669804, "activity_10": 36.275477, "activity_20": 36.563702, "activity_30": 35.453396}, "trend_signal": 1, "fair_value": 32.684396, "relative_strength": 2.284371, "rate_of_change": 0.8851315430469967, "market_dynamics": -0.400232, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.399994, "high": 41.258727, "low": 36.618353, "close": 38.983067, "volume": 37742879}, "trend_line": 33.6191, "activity_lines": {"activity_5": 37.458701, "activity_10": 36.782779, "activity_20": 36.796686, "activity_30": 35.824566}, "trend_signal": 1, "fair_value": 32.783867, "relative_strength": 8.248965, "rate_of_change": 1.1711460472876865, "market_dynamics": -0.093993, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.368938, "high": 41.060843, "low": 37.874916, "close": 39.398621, "volume": 30793863}, "trend_line": 34.051806, "activity_lines": {"activity_5": 38.247597, "activity_10": 37.344409, "activity_20": 37.036691, "activity_30": 36.197438}, "trend_signal": 1, "fair_value": 32.90361, "relative_strength": 7.90785, "rate_of_change": 1.2870838303226322, "market_dynamics": 0.108906, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.428301, "high": 40.902534, "low": 37.647347, "close": 38.498249, "volume": 26822668}, "trend_line": 34.504959, "activity_lines": {"activity_5": 38.511442, "activity_10": 37.707255, "activity_20": 37.175256, "activity_30": 36.484305}, "trend_signal": 1, "fair_value": 33.011025, "relative_strength": 4.198642, "rate_of_change": 1.3307752311287113, "market_dynamics": 0.289412, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.706025, "high": 38.73571, "low": 36.905288, "close": 36.984444, "volume": 18658571}, "trend_line": 34.910291, "activity_lines": {"activity_5": 38.174381, "activity_10": 37.707615, "activity_20": 37.16018, "activity_30": 36.644272}, "trend_signal": 1, "fair_value": 33.09887, "relative_strength": 1.970218, "rate_of_change": 1.1747065110264334, "market_dynamics": 0.213179, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.895392, "high": 39.636081, "low": 36.618352, "close": 38.389412, "volume": 25506726}, "trend_line": 35.30309, "activity_lines": {"activity_5": 38.210659, "activity_10": 37.899562, "activity_20": 37.276554, "activity_30": 36.868732}, "trend_signal": 1, "fair_value": 33.199843, "relative_strength": 6.429561, "rate_of_change": 1.1251667882115235, "market_dynamics": 0.13631, "expectation": {"probability": 43.6664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.566824, "high": 40.744227, "low": 38.320154, "close": 38.498249, "volume": 30367796}, "trend_line": 35.765807, "activity_lines": {"activity_5": 38.22649, "activity_10": 38.074959, "activity_20": 37.413706, "activity_30": 37.074871}, "trend_signal": 1, "fair_value": 33.312004, "relative_strength": 7.060539, "rate_of_change": 1.3106982986475262, "market_dynamics": 0.167745, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.034597, "high": 39.72513, "low": 34.609835, "close": 38.983067, "volume": 44770519}, "trend_line": 36.267112, "activity_lines": {"activity_5": 38.436247, "activity_10": 38.309541, "activity_20": 37.586855, "activity_30": 37.282436}, "trend_signal": 1, "fair_value": 33.432704, "relative_strength": 11.799738, "rate_of_change": 1.4016320112670602, "market_dynamics": 0.429514, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.279893, "high": 39.477777, "low": 37.004229, "close": 37.281265, "volume": 19371909}, "trend_line": 36.697839, "activity_lines": {"activity_5": 38.106441, "activity_10": 38.180917, "activity_20": 37.582379, "activity_30": 37.347865}, "trend_signal": 1, "fair_value": 33.550738, "relative_strength": 5.564271, "rate_of_change": 1.1876517766289318, "market_dynamics": 0.471434, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.20211, "high": 39.705343, "low": 37.033911, "close": 38.468567, "volume": 18250013}, "trend_line": 37.010165, "activity_lines": {"activity_5": 38.253534, "activity_10": 38.264028, "activity_20": 37.697198, "activity_30": 37.462106}, "trend_signal": 1, "fair_value": 33.674198, "relative_strength": 8.381235, "rate_of_change": 0.8510746368471418, "market_dynamics": 0.403331, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.587298, "high": 38.735712, "low": 35.470626, "close": 36.796452, "volume": 15182256}, "trend_line": 37.100532, "activity_lines": {"activity_5": 37.744314, "activity_10": 37.990229, "activity_20": 37.654418, "activity_30": 37.448318}, "trend_signal": 1, "fair_value": 33.793183, "relative_strength": 4.383333, "rate_of_change": 0.24416805491140212, "market_dynamics": 0.059894, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.796449, "high": 38.062905, "low": 36.410577, "close": 36.578781, "volume": 17250603}, "trend_line": 37.248285, "activity_lines": {"activity_5": 37.268734, "activity_10": 37.690346, "activity_20": 37.594252, "activity_30": 37.414656}, "trend_signal": 1, "fair_value": 33.923573, "relative_strength": 1.861938, "rate_of_change": 0.398250353930239, "market_dynamics": -0.508541, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.895395, "high": 37.093279, "low": 35.124334, "close": 35.411266, "volume": 13797069}, "trend_line": 37.225199, "activity_lines": {"activity_5": 36.531947, "activity_10": 37.221901, "activity_20": 37.428784, "activity_30": 37.296139}, "trend_signal": 0, "fair_value": 34.053035, "relative_strength": -2.069533, "rate_of_change": -0.06197869244181114, "market_dynamics": -0.856407, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.322217, "high": 35.995021, "low": 34.461429, "close": 34.471321, "volume": 10872653}, "trend_line": 37.157259, "activity_lines": {"activity_5": 35.719966, "activity_10": 36.655055, "activity_20": 37.183597, "activity_30": 37.11847}, "trend_signal": 0, "fair_value": 34.176722, "relative_strength": -4.065327, "rate_of_change": -0.18251077717542924, "market_dynamics": -1.230632, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.629629, "high": 35.470626, "low": 34.233855, "close": 34.510899, "volume": 8996226}, "trend_line": 37.091298, "activity_lines": {"activity_5": 35.108506, "activity_10": 36.168622, "activity_20": 36.938504, "activity_30": 36.947737}, "trend_signal": 0, "fair_value": 34.297915, "relative_strength": -3.88064, "rate_of_change": -0.17751847626866524, "market_dynamics": -1.411907, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.40206, "high": 34.995709, "low": 33.551163, "close": 34.629623, "volume": 11205029}, "trend_line": 36.893084, "activity_lines": {"activity_5": 34.800466, "activity_10": 35.748748, "activity_20": 36.699771, "activity_30": 36.788919}, "trend_signal": 0, "fair_value": 34.406069, "relative_strength": -4.492313, "rate_of_change": -0.5343948869085146, "market_dynamics": -1.529361, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.748354, "high": 35.391478, "low": 31.968092, "close": 32.443012, "volume": 21672281}, "trend_line": 36.762481, "activity_lines": {"activity_5": 33.90801, "activity_10": 34.999669, "activity_20": 36.261176, "activity_30": 36.501818}, "trend_signal": 0, "fair_value": 34.503079, "relative_strength": -9.920459, "rate_of_change": -0.35400401874779747, "market_dynamics": -1.504456, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.205548, "high": 32.88825, "low": 31.869146, "close": 32.413326, "volume": 15386156}, "trend_line": 36.652326, "activity_lines": {"activity_5": 33.281378, "activity_10": 34.355287, "activity_20": 35.841003, "activity_30": 36.221227}, "trend_signal": 0, "fair_value": 34.59915, "relative_strength": -9.133488, "rate_of_change": -0.2996397332378054, "market_dynamics": -1.498902, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.353964, "high": 33.821712, "low": 32.215446, "close": 33.452564, "volume": 17581391}, "trend_line": 36.481168, "activity_lines": {"activity_5": 33.20102, "activity_10": 34.019307, "activity_20": 35.537002, "activity_30": 36.014791}, "trend_signal": 0, "fair_value": 34.688645, "relative_strength": -7.77589, "rate_of_change": -0.46697718447665626, "market_dynamics": -1.382788, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.612195, "high": 36.814783, "low": 33.442589, "close": 35.058846, "volume": 36701944}, "trend_line": 36.355968, "activity_lines": {"activity_5": 33.724007, "activity_10": 34.044992, "activity_20": 35.403129, "activity_30": 35.923028}, "trend_signal": 0, "fair_value": 34.790871, "relative_strength": -4.644612, "rate_of_change": -0.34319076626055267, "market_dynamics": -1.093027, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.929145, "high": 38.281388, "low": 34.739585, "close": 35.517784, "volume": 41650004}, "trend_line": 36.289929, "activity_lines": {"activity_5": 34.363444, "activity_10": 34.216115, "activity_20": 35.315348, "activity_30": 35.868952}, "trend_signal": 0, "fair_value": 34.894916, "relative_strength": -4.34955, "rate_of_change": -0.18164555541471597, "market_dynamics": -0.776966, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.677411, "high": 36.186235, "low": 34.370439, "close": 34.998985, "volume": 21388316}, "trend_line": 36.196044, "activity_lines": {"activity_5": 34.770737, "activity_10": 34.316159, "activity_20": 35.187781, "activity_30": 35.785665}, "trend_signal": 0, "fair_value": 34.996884, "relative_strength": -6.180238, "rate_of_change": -0.2587081391093386, "market_dynamics": -0.536231, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.829379, "high": 36.026605, "low": 34.739587, "close": 35.896904, "volume": 23126548}, "trend_line": 36.143632, "activity_lines": {"activity_5": 35.306938, "activity_10": 34.608185, "activity_20": 35.164702, "activity_30": 35.766366}, "trend_signal": 0, "fair_value": 35.107168, "relative_strength": -5.362752, "rate_of_change": -0.14480035442548334, "market_dynamics": -0.227135, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.166282, "high": 37.46328, "low": 35.497831, "close": 35.956768, "volume": 32169382}, "trend_line": 36.218872, "activity_lines": {"activity_5": 35.630855, "activity_10": 34.902265, "activity_20": 35.163999, "activity_30": 35.75431}, "trend_signal": 0, "fair_value": 35.219833, "relative_strength": -4.429559, "rate_of_change": 0.2081694501537667, "market_dynamics": -0.059863, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.677414, "high": 36.016629, "low": 33.911503, "close": 34.111038, "volume": 34886166}, "trend_line": 36.240173, "activity_lines": {"activity_5": 35.172582, "activity_10": 34.83375, "activity_20": 34.999614, "activity_30": 35.618321}, "trend_signal": 0, "fair_value": 35.327848, "relative_strength": -11.23522, "rate_of_change": 0.05881188127559888, "market_dynamics": -0.008511, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.121018, "high": 40.476305, "low": 34.121018, "close": 37.283695, "volume": 62574264}, "trend_line": 36.269936, "activity_lines": {"activity_5": 35.835048, "activity_10": 35.349352, "activity_20": 35.15107, "activity_30": 35.685645}, "trend_signal": 0, "fair_value": 35.438242, "relative_strength": -4.845724, "rate_of_change": 0.08212709139109974, "market_dynamics": 0.424999, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.091824, "high": 39.55843, "low": 37.313627, "close": 39.408775, "volume": 63115265}, "trend_line": 36.353386, "activity_lines": {"activity_5": 37.088147, "activity_10": 36.203076, "activity_20": 35.51018, "activity_30": 35.88815}, "trend_signal": 0, "fair_value": 35.552443, "relative_strength": -3.09521, "rate_of_change": 0.23008036187325814, "market_dynamics": 0.779029, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.256814, "high": 42.142453, "low": 38.281387, "close": 41.035015, "volume": 78767398}, "trend_line": 36.520396, "activity_lines": {"activity_5": 38.58934, "activity_10": 37.22583, "activity_20": 36.019834, "activity_30": 36.190191}, "trend_signal": 0, "fair_value": 35.641834, "relative_strength": -0.168099, "rate_of_change": 0.45940699994217227, "market_dynamics": 1.10188, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.411087, "high": 38.610626, "low": 34.130992, "close": 35.896904, "volume": 89670015}, "trend_line": 36.481836, "activity_lines": {"activity_5": 38.035289, "activity_10": 37.157624, "activity_20": 36.030373, "activity_30": 36.149966}, "trend_signal": 0, "fair_value": 35.653932, "relative_strength": -11.710174, "rate_of_change": -0.10558483538896134, "market_dynamics": 1.305927, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.994366, "high": 37.213856, "low": 34.609884, "close": 35.916859, "volume": 45461480}, "trend_line": 36.493742, "activity_lines": {"activity_5": 37.49188, "activity_10": 37.048603, "activity_20": 36.049405, "activity_30": 36.113515}, "trend_signal": 0, "fair_value": 35.673016, "relative_strength": -13.053338, "rate_of_change": 0.03263541889721832, "market_dynamics": 1.110684, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.116401, "high": 38.061896, "low": 35.078799, "close": 36.774876, "volume": 57713395}, "trend_line": 36.468288, "activity_lines": {"activity_5": 37.114089, "activity_10": 37.079985, "activity_20": 36.162303, "activity_30": 36.131653}, "trend_signal": 0, "fair_value": 35.720879, "relative_strength": -9.91706, "rate_of_change": -0.06974894490128283, "market_dynamics": 0.913248, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.78485, "high": 41.753348, "low": 36.59529, "close": 40.586052, "volume": 78091997}, "trend_line": 36.521721, "activity_lines": {"activity_5": 38.040611, "activity_10": 37.781453, "activity_20": 36.638274, "activity_30": 36.397315}, "trend_signal": 0, "fair_value": 35.792166, "relative_strength": -0.999268, "rate_of_change": 0.14651907980982898, "market_dynamics": 0.890228, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.785591, "high": 44.886102, "low": 40.3067, "close": 43.26984, "volume": 36060647}, "trend_line": 36.650761, "activity_lines": {"activity_5": 39.783244, "activity_10": 38.869298, "activity_20": 37.350761, "activity_30": 36.832678}, "trend_signal": 1, "fair_value": 35.835986, "relative_strength": 3.887948, "rate_of_change": 0.35332398492393985, "market_dynamics": 0.932167, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.297462, "high": 46.49238, "low": 43.429469, "close": 45.085636, "volume": 35328666}, "trend_line": 36.870341, "activity_lines": {"activity_5": 41.982154, "activity_10": 40.153236, "activity_20": 38.198759, "activity_30": 37.376863}, "trend_signal": 1, "fair_value": 35.887796, "relative_strength": 7.547277, "rate_of_change": 0.599114435850324, "market_dynamics": 1.13024, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.576813, "high": 49.684988, "low": 41.354276, "close": 41.40416, "volume": 106031462}, "trend_line": 37.017665, "activity_lines": {"activity_5": 42.341323, "activity_10": 40.601834, "activity_20": 38.645596, "activity_30": 37.669368}, "trend_signal": 1, "fair_value": 35.924815, "relative_strength": 0.290016, "rate_of_change": 0.3995731962446389, "market_dynamics": 1.297414, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.222265, "high": 42.37192, "low": 37.902268, "close": 39.30901, "volume": 52353916}, "trend_line": 37.048318, "activity_lines": {"activity_5": 41.636289, "activity_10": 40.536894, "activity_20": 38.86007, "activity_30": 37.817197}, "trend_signal": 1, "fair_value": 35.943056, "relative_strength": -7.264964, "rate_of_change": 0.0828064114794948, "market_dynamics": 1.03972, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.408778, "high": 40.576073, "low": 32.335149, "close": 32.774132, "volume": 77304430}, "trend_line": 36.857514, "activity_lines": {"activity_5": 38.584019, "activity_10": 39.24697, "activity_20": 38.429892, "activity_30": 37.541443}, "trend_signal": 1, "fair_value": 35.950173, "relative_strength": -22.370558, "rate_of_change": -0.515013933965909, "market_dynamics": 0.677004, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.654412, "high": 32.674366, "low": 31.0182, "close": 31.776445, "volume": 52813180}, "trend_line": 36.617293, "activity_lines": {"activity_5": 35.719983, "activity_10": 37.896278, "activity_20": 37.903119, "activity_30": 37.213632}, "trend_signal": 0, "fair_value": 35.899806, "relative_strength": -25.025074, "rate_of_change": -0.6517558400710513, "market_dynamics": 0.131851, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.806375, "high": 32.025866, "low": 29.661341, "close": 29.661341, "volume": 39620548}, "trend_line": 36.363296, "activity_lines": {"activity_5": 32.917137, "activity_10": 36.32936, "activity_20": 37.177941, "activity_30": 36.764861}, "trend_signal": 0, "fair_value": 35.826631, "relative_strength": -29.445821, "rate_of_change": -0.6936531326878759, "market_dynamics": -0.538478, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.63141, "high": 29.880833, "low": 28.055059, "close": 28.494041, "volume": 32938418}, "trend_line": 36.030812, "activity_lines": {"activity_5": 30.753479, "activity_10": 34.663579, "activity_20": 36.359645, "activity_30": 36.257167}, "trend_signal": 0, "fair_value": 35.710236, "relative_strength": -29.018588, "rate_of_change": -0.9143395582182674, "market_dynamics": -1.01297, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.573857, "high": 29.870855, "low": 28.035105, "close": 29.222357, "volume": 35695310}, "trend_line": 35.778342, "activity_lines": {"activity_5": 29.693266, "activity_10": 33.26518, "activity_20": 35.641973, "activity_30": 35.817912}, "trend_signal": 0, "fair_value": 35.636638, "relative_strength": -27.666784, "rate_of_change": -0.7007058292219318, "market_dynamics": -1.24158, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.222357, "high": 29.40194, "low": 27.985219, "close": 29.08268, "volume": 22200365}, "trend_line": 35.528472, "activity_lines": {"activity_5": 29.258939, "activity_10": 31.978703, "activity_20": 34.940976, "activity_30": 35.385933}, "trend_signal": 0, "fair_value": 35.564096, "relative_strength": -27.746282, "rate_of_change": -0.6983833963015987, "market_dynamics": -1.33759, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.132564, "high": 29.761109, "low": 28.59381, "close": 29.302172, "volume": 25305257}, "trend_line": 35.324835, "activity_lines": {"activity_5": 29.143872, "activity_10": 30.941287, "activity_20": 34.289057, "activity_30": 34.984237}, "trend_signal": 0, "fair_value": 35.506613, "relative_strength": -26.466133, "rate_of_change": -0.5731656571101637, "market_dynamics": -1.29531, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.232332, "high": 30.988268, "low": 28.56388, "close": 30.708916, "volume": 39577395}, "trend_line": 35.199422, "activity_lines": {"activity_5": 29.662671, "activity_10": 30.413599, "activity_20": 33.802516, "activity_30": 34.686435}, "trend_signal": 0, "fair_value": 35.475639, "relative_strength": -22.472542, "rate_of_change": -0.35502784372524815, "market_dynamics": -1.135625, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.958339, "high": 31.786421, "low": 29.95067, "close": 31.058105, "volume": 41602946}, "trend_line": 35.084329, "activity_lines": {"activity_5": 30.228028, "activity_10": 30.210795, "activity_20": 33.374222, "activity_30": 34.419254}, "trend_signal": 0, "fair_value": 35.449421, "relative_strength": -22.573958, "rate_of_change": -0.32697411906366436, "market_dynamics": -0.986784, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.068084, "high": 32.125637, "low": 30.33977, "close": 31.556952, "volume": 28577148}, "trend_line": 34.981906, "activity_lines": {"activity_5": 30.78873, "activity_10": 30.286801, "activity_20": 33.007974, "activity_30": 34.191681}, "trend_signal": 0, "fair_value": 35.43653, "relative_strength": -21.051242, "rate_of_change": -0.29193375766141805, "market_dynamics": -0.861977, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.936073, "high": 35.338196, "low": 31.536999, "close": 33.761848, "volume": 73858942}, "trend_line": 35.025868, "activity_lines": {"activity_5": 31.928758, "activity_10": 30.904644, "activity_20": 32.878987, "activity_30": 34.112968}, "trend_signal": 0, "fair_value": 35.450356, "relative_strength": -18.272558, "rate_of_change": 0.1256706824379452, "market_dynamics": -0.629063, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.662082, "high": 36.685082, "low": 31.956027, "close": 35.777184, "volume": 73729502}, "trend_line": 35.137996, "activity_lines": {"activity_5": 33.42862, "activity_10": 31.870953, "activity_20": 32.968827, "activity_30": 34.16144}, "trend_signal": 0, "fair_value": 35.466091, "relative_strength": -12.583403, "rate_of_change": 0.32012911143272293, "market_dynamics": -0.42703, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.415706, "high": 37.253766, "low": 34.609884, "close": 35.617554, "volume": 71965244}, "trend_line": 35.210162, "activity_lines": {"activity_5": 34.443604, "activity_10": 32.735497, "activity_20": 33.068501, "activity_30": 34.192379}, "trend_signal": 0, "fair_value": 35.469162, "relative_strength": -13.236716, "rate_of_change": 0.20537881557046034, "market_dynamics": -0.149783, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.318247, "high": 35.627529, "low": 31.936072, "close": 33.14328, "volume": 52334217}, "trend_line": 35.14631, "activity_lines": {"activity_5": 34.306588, "activity_10": 33.041879, "activity_20": 32.93386, "activity_30": 34.059032}, "trend_signal": 0, "fair_value": 35.448068, "relative_strength": -18.427296, "rate_of_change": -0.1813453740996623, "market_dynamics": 0.101513, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.272977, "high": 33.931453, "low": 32.075752, "close": 32.454872, "volume": 34034361}, "trend_line": 35.044213, "activity_lines": {"activity_5": 33.801091, "activity_10": 33.138564, "activity_20": 32.746864, "activity_30": 33.88539}, "trend_signal": 0, "fair_value": 35.419855, "relative_strength": -18.5797, "rate_of_change": -0.29049137733093616, "market_dynamics": 0.241884, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.923789, "high": 34.081109, "low": 32.824022, "close": 33.003605, "volume": 26430850}, "trend_line": 34.977701, "activity_lines": {"activity_5": 33.418643, "activity_10": 33.276245, "activity_20": 32.6327, "activity_30": 33.753738}, "trend_signal": 0, "fair_value": 35.404723, "relative_strength": -17.124627, "rate_of_change": -0.18979453183895414, "market_dynamics": 0.329973, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.622172, "high": 35.038891, "low": 33.003605, "close": 34.121017, "volume": 29654837}, "trend_line": 34.918504, "activity_lines": {"activity_5": 33.459216, "activity_10": 33.545803, "activity_20": 32.661063, "activity_30": 33.698468}, "trend_signal": 0, "fair_value": 35.404493, "relative_strength": -15.496743, "rate_of_change": -0.16924211228177805, "market_dynamics": 0.364271, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.721939, "high": 35.068824, "low": 31.367391, "close": 31.806374, "volume": 39440744}, "trend_line": 34.780158, "activity_lines": {"activity_5": 32.838652, "activity_10": 33.306901, "activity_20": 32.51255, "activity_30": 33.497686}, "trend_signal": 0, "fair_value": 35.404149, "relative_strength": -19.850368, "rate_of_change": -0.3961968130135201, "market_dynamics": 0.421867, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.04813, "high": 32.554644, "low": 30.160184, "close": 30.678986, "volume": 25409168}, "trend_line": 34.665756, "activity_lines": {"activity_5": 32.096371, "activity_10": 32.843066, "activity_20": 32.319901, "activity_30": 33.233094}, "trend_signal": 0, "fair_value": 35.388587, "relative_strength": -21.491049, "rate_of_change": -0.3289289255097643, "market_dynamics": 0.316382, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.808683, "high": 31.177829, "low": 29.342079, "close": 29.352057, "volume": 21990861}, "trend_line": 34.401368, "activity_lines": {"activity_5": 31.076066, "activity_10": 32.144864, "activity_20": 32.051949, "activity_30": 32.890275}, "trend_signal": 0, "fair_value": 35.367036, "relative_strength": -21.653241, "rate_of_change": -0.7626777272649234, "market_dynamics": 0.127497, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.673626, "high": 29.332101, "low": 27.725822, "close": 28.863188, "volume": 22224816}, "trend_line": 34.049849, "activity_lines": {"activity_5": 30.099659, "activity_10": 31.397866, "activity_20": 31.784853, "activity_30": 32.532973}, "trend_signal": 0, "fair_value": 35.309822, "relative_strength": -21.528752, "rate_of_change": -1.0218169230944425, "market_dynamics": -0.15417, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.603788, "high": 28.863188, "low": 27.446467, "close": 27.636028, "volume": 14906044}, "trend_line": 33.603216, "activity_lines": {"activity_5": 28.990227, "activity_10": 30.516815, "activity_20": 31.419509, "activity_30": 32.119178}, "trend_signal": 0, "fair_value": 35.243987, "relative_strength": -23.536026, "rate_of_change": -1.3117033206226507, "market_dynamics": -0.479809, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.835567, "high": 30.778754, "low": 27.785683, "close": 30.279909, "volume": 18893687}, "trend_line": 33.415983, "activity_lines": {"activity_5": 29.194421, "activity_10": 30.26449, "activity_20": 31.325678, "activity_30": 31.904771}, "trend_signal": 0, "fair_value": 35.219764, "relative_strength": -17.785462, "rate_of_change": -0.5571877406019893, "market_dynamics": -0.598554, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.040463, "high": 33.003606, "low": 29.960647, "close": 32.524712, "volume": 33628263}, "trend_line": 33.302911, "activity_lines": {"activity_5": 30.248648, "activity_10": 30.517359, "activity_20": 31.442693, "activity_30": 31.84727}, "trend_signal": 0, "fair_value": 35.207288, "relative_strength": -12.380271, "rate_of_change": -0.3383769976181619, "market_dynamics": -0.499327, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.748822, "high": 32.97367, "low": 30.529331, "close": 32.205448, "volume": 40721417}, "trend_line": 33.150597, "activity_lines": {"activity_5": 31.073404, "activity_10": 30.723427, "activity_20": 31.510108, "activity_30": 31.776466}, "trend_signal": 0, "fair_value": 35.136894, "relative_strength": -13.211241, "rate_of_change": -0.45735941822023923, "market_dynamics": -0.35086, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.345124, "high": 33.941432, "low": 32.025864, "close": 32.584572, "volume": 28299634}, "trend_line": 32.883881, "activity_lines": {"activity_5": 31.834309, "activity_10": 31.002961, "activity_20": 31.599425, "activity_30": 31.739948}, "trend_signal": 0, "fair_value": 35.050496, "relative_strength": -12.181999, "rate_of_change": -0.8045586630008362, "market_dynamics": -0.147325, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.903833, "high": 34.430298, "low": 32.524712, "close": 33.263004, "volume": 25956181}, "trend_line": 32.55032, "activity_lines": {"activity_5": 32.573266, "activity_10": 31.413466, "activity_20": 31.736679, "activity_30": 31.764407}, "trend_signal": 0, "fair_value": 34.980652, "relative_strength": -11.189726, "rate_of_change": -1.0143601967176656, "market_dynamics": 0.033537, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.761848, "high": 49.665033, "low": 33.472517, "close": 47.889145, "volume": 148508060}, "trend_line": 32.64377, "activity_lines": {"activity_5": 37.812471, "activity_10": 34.498869, "activity_20": 33.248037, "activity_30": 32.754009}, "trend_signal": 1, "fair_value": 35.023882, "relative_strength": 29.063147, "rate_of_change": 0.28709395176454255, "market_dynamics": 0.483239, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.385684, "high": 52.328872, "low": 44.896074, "close": 46.632057, "volume": 164408105}, "trend_line": 32.818033, "activity_lines": {"activity_5": 41.458698, "activity_10": 37.063297, "activity_20": 34.557863, "activity_30": 33.656479}, "trend_signal": 1, "fair_value": 35.073902, "relative_strength": 26.140156, "rate_of_change": 0.5338323361547893, "market_dynamics": 0.929576, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.931366, "high": 47.071042, "low": 40.139999, "close": 40.560001, "volume": 92158561}, "trend_line": 32.859733, "activity_lines": {"activity_5": 42.140417, "activity_10": 38.233658, "activity_20": 35.215235, "activity_30": 34.155961}, "trend_signal": 1, "fair_value": 35.098904, "relative_strength": 10.987983, "rate_of_change": 0.12706428810038292, "market_dynamics": 1.265097, "expectation": {"probability": 43.6086, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70efc350-9b51-4ba7-ae8b-88500aaad887/", "share_image": "https://sharemaestro.com/terminal/70efc350-9b51-4ba7-ae8b-88500aaad887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}