{"ticker": {"uuid": "70f18931-7cbe-40ad-ad18-ffe81a37399c", "symbol": "THANI", "name": "Ratchthani Leasing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THANI fell 1.79%, moving from 1.68 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.62, "close": 1.65, "volume": 33317100}, "trend_line": 1.650852, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.654727, "activity_20": 1.663538, "activity_30": 1.657977}, "trend_signal": 1, "fair_value": 1.837508, "relative_strength": -13.871088, "rate_of_change": 0.28594078893414715, "market_dynamics": -0.487213, "expectation": {"probability": 40.0223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.811406, "high": 2.827657, "low": 2.762653, "close": 2.811406, "volume": 22549890}, "trend_line": 3.083673, "activity_lines": {"activity_5": 2.81899, "activity_10": 2.866068, "activity_20": 2.9341, "activity_30": 3.001572}, "trend_signal": 0, "fair_value": 3.071936, "relative_strength": -8.528199, "rate_of_change": -0.5889856776865271, "market_dynamics": -1.2979, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.811406, "high": 2.827657, "low": 2.648897, "close": 2.697649, "volume": 97158710}, "trend_line": 3.067832, "activity_lines": {"activity_5": 2.772404, "activity_10": 2.827657, "activity_20": 2.905212, "activity_30": 2.976667}, "trend_signal": 0, "fair_value": 3.075868, "relative_strength": -12.192883, "rate_of_change": -0.5137055712457188, "market_dynamics": -1.220225, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.665148, "high": 2.7139, "low": 2.583893, "close": 2.632646, "volume": 47392840}, "trend_line": 3.049307, "activity_lines": {"activity_5": 2.721484, "activity_10": 2.782154, "activity_20": 2.87247, "activity_30": 2.94859}, "trend_signal": 0, "fair_value": 3.08048, "relative_strength": -11.004616, "rate_of_change": -0.6038466252389277, "market_dynamics": -1.22245, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.616395, "high": 2.665148, "low": 2.551391, "close": 2.616395, "volume": 45814560}, "trend_line": 3.02661, "activity_lines": {"activity_5": 2.675982, "activity_10": 2.74197, "activity_20": 2.84105, "activity_30": 2.920661}, "trend_signal": 0, "fair_value": 3.084782, "relative_strength": -11.196751, "rate_of_change": -0.7443330566584607, "market_dynamics": -1.181603, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.616395, "high": 2.7139, "low": 2.583893, "close": 2.632646, "volume": 36147430}, "trend_line": 3.002381, "activity_lines": {"activity_5": 2.648897, "activity_10": 2.712128, "activity_20": 2.813753, "activity_30": 2.895244}, "trend_signal": 0, "fair_value": 3.089462, "relative_strength": -9.757086, "rate_of_change": -0.800532609090686, "market_dynamics": -1.199014, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.632646, "high": 2.681399, "low": 2.583893, "close": 2.632646, "volume": 22608300}, "trend_line": 2.982819, "activity_lines": {"activity_5": 2.633729, "activity_10": 2.688194, "activity_20": 2.788732, "activity_30": 2.87139}, "trend_signal": 0, "fair_value": 3.094484, "relative_strength": -11.209585, "rate_of_change": -0.6515495535043713, "market_dynamics": -1.284123, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.648897, "high": 2.697649, "low": 2.600144, "close": 2.648897, "volume": 22766810}, "trend_line": 2.965353, "activity_lines": {"activity_5": 2.635896, "activity_10": 2.671648, "activity_20": 2.767683, "activity_30": 2.849846}, "trend_signal": 0, "fair_value": 3.0992, "relative_strength": -11.068409, "rate_of_change": -0.5855534646922996, "market_dynamics": -1.35391, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.665148, "high": 2.665148, "low": 2.486388, "close": 2.567642, "volume": 32999560}, "trend_line": 2.943105, "activity_lines": {"activity_5": 2.614228, "activity_10": 2.645942, "activity_20": 2.740985, "activity_30": 2.824188}, "trend_signal": 0, "fair_value": 3.103532, "relative_strength": -14.284198, "rate_of_change": -0.7502648082707125, "market_dynamics": -1.428256, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.567643, "high": 2.616395, "low": 2.502639, "close": 2.551391, "volume": 18269680}, "trend_line": 2.921352, "activity_lines": {"activity_5": 2.591477, "activity_10": 2.621418, "activity_20": 2.715371, "activity_30": 2.798916}, "trend_signal": 0, "fair_value": 3.106184, "relative_strength": -13.795314, "rate_of_change": -0.7391173607465554, "market_dynamics": -1.492021, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.567642, "high": 2.616395, "low": 2.486388, "close": 2.583893, "volume": 18466910}, "trend_line": 2.896536, "activity_lines": {"activity_5": 2.583893, "activity_10": 2.607531, "activity_20": 2.694941, "activity_30": 2.777144}, "trend_signal": 0, "fair_value": 3.108701, "relative_strength": -12.644281, "rate_of_change": -0.849469697592072, "market_dynamics": -1.487916, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.567642, "high": 2.583893, "low": 2.486388, "close": 2.567642, "volume": 18747740}, "trend_line": 2.871696, "activity_lines": {"activity_5": 2.574142, "activity_10": 2.594825, "activity_20": 2.674589, "activity_30": 2.755925}, "trend_signal": 0, "fair_value": 3.11132, "relative_strength": -11.971985, "rate_of_change": -0.8575760839844626, "market_dynamics": -1.489149, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.567643, "high": 2.7139, "low": 2.551392, "close": 2.697649, "volume": 59583040}, "trend_line": 2.855337, "activity_lines": {"activity_5": 2.612061, "activity_10": 2.61019, "activity_20": 2.668553, "activity_30": 2.744696}, "trend_signal": 0, "fair_value": 3.111513, "relative_strength": -9.614858, "rate_of_change": -0.5696633626957732, "market_dynamics": -0.91509, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.697649, "high": 2.811406, "low": 2.616395, "close": 2.730151, "volume": 79099350}, "trend_line": 2.838506, "activity_lines": {"activity_5": 2.657564, "activity_10": 2.631464, "activity_20": 2.66685, "activity_30": 2.73662}, "trend_signal": 0, "fair_value": 3.111179, "relative_strength": -8.172036, "rate_of_change": -0.5894575666549979, "market_dynamics": -0.215109, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.730151, "high": 2.746402, "low": 2.616395, "close": 2.665148, "volume": 30632140}, "trend_line": 2.8221, "activity_lines": {"activity_5": 2.670565, "activity_10": 2.639146, "activity_20": 2.660659, "activity_30": 2.725436}, "trend_signal": 0, "fair_value": 3.109601, "relative_strength": -9.106923, "rate_of_change": -0.577980106436286, "market_dynamics": 0.263865, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.665148, "high": 2.730151, "low": 2.616395, "close": 2.616395, "volume": 29701760}, "trend_line": 2.805625, "activity_lines": {"activity_5": 2.659731, "activity_10": 2.637078, "activity_20": 2.651528, "activity_30": 2.712164}, "trend_signal": 0, "fair_value": 3.108629, "relative_strength": -10.035556, "rate_of_change": -0.5837851245526309, "market_dynamics": 0.722202, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.632646, "high": 2.632646, "low": 2.421384, "close": 2.518889, "volume": 42798910}, "trend_line": 2.784862, "activity_lines": {"activity_5": 2.614228, "activity_10": 2.617577, "activity_20": 2.634735, "activity_30": 2.693665}, "trend_signal": 0, "fair_value": 3.106481, "relative_strength": -11.901925, "rate_of_change": -0.7400490086879068, "market_dynamics": 0.572132, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.502639, "high": 2.53514, "low": 2.437635, "close": 2.470137, "volume": 25368090}, "trend_line": 2.764278, "activity_lines": {"activity_5": 2.555725, "activity_10": 2.59128, "activity_20": 2.615002, "activity_30": 2.67336}, "trend_signal": 0, "fair_value": 3.104572, "relative_strength": -10.266612, "rate_of_change": -0.7391389591297499, "market_dynamics": 0.233825, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.470137, "high": 2.486388, "low": 2.340129, "close": 2.372632, "volume": 23005180}, "trend_line": 2.73936, "activity_lines": {"activity_5": 2.479888, "activity_10": 2.550505, "activity_20": 2.588304, "activity_30": 2.648093}, "trend_signal": 0, "fair_value": 3.10305, "relative_strength": -11.505854, "rate_of_change": -0.9014288722046045, "market_dynamics": -0.022145, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.35638, "high": 2.502639, "low": 2.291377, "close": 2.437635, "volume": 33767140}, "trend_line": 2.720942, "activity_lines": {"activity_5": 2.449552, "activity_10": 2.525094, "activity_20": 2.569809, "activity_30": 2.628627}, "trend_signal": 0, "fair_value": 3.103231, "relative_strength": -9.513724, "rate_of_change": -0.6723468255358933, "market_dynamics": -0.145202, "expectation": {"probability": 42.5995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.437635, "high": 2.453886, "low": 2.275126, "close": 2.291377, "volume": 21781320}, "trend_line": 2.699816, "activity_lines": {"activity_5": 2.385632, "activity_10": 2.47516, "activity_20": 2.539164, "activity_30": 2.600913}, "trend_signal": 0, "fair_value": 3.102934, "relative_strength": -11.428964, "rate_of_change": -0.7764222831651596, "market_dynamics": -0.403215, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.291377, "high": 2.340129, "low": 2.242624, "close": 2.291377, "volume": 21112300}, "trend_line": 2.677065, "activity_lines": {"activity_5": 2.34338, "activity_10": 2.430544, "activity_20": 2.510996, "activity_30": 2.574562}, "trend_signal": 0, "fair_value": 3.101626, "relative_strength": -10.262474, "rate_of_change": -0.8426870571920607, "market_dynamics": -0.598663, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.275126, "high": 2.405133, "low": 2.258875, "close": 2.35638, "volume": 22664180}, "trend_line": 2.657022, "activity_lines": {"activity_5": 2.337963, "activity_10": 2.402769, "activity_20": 2.491495, "activity_30": 2.553873}, "trend_signal": 0, "fair_value": 3.100826, "relative_strength": -9.39061, "rate_of_change": -0.7486930649797375, "market_dynamics": -0.615231, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.388882, "high": 2.470137, "low": 2.242624, "close": 2.258875, "volume": 38111260}, "trend_line": 2.629396, "activity_lines": {"activity_5": 2.307628, "activity_10": 2.363472, "activity_20": 2.464333, "activity_30": 2.528186}, "trend_signal": 0, "fair_value": 3.098391, "relative_strength": -10.853848, "rate_of_change": -1.0397354632366669, "market_dynamics": -0.739733, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.258875, "high": 2.307628, "low": 2.193871, "close": 2.275126, "volume": 25663990}, "trend_line": 2.604478, "activity_lines": {"activity_5": 2.290293, "activity_10": 2.335698, "activity_20": 2.440498, "activity_30": 2.50533}, "trend_signal": 0, "fair_value": 3.095783, "relative_strength": -11.543789, "rate_of_change": -0.9476701113107343, "market_dynamics": -0.774631, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.275126, "high": 2.291377, "low": 2.242624, "close": 2.242624, "volume": 17863120}, "trend_line": 2.580643, "activity_lines": {"activity_5": 2.272959, "activity_10": 2.309105, "activity_20": 2.415193, "activity_30": 2.481984}, "trend_signal": 0, "fair_value": 3.092508, "relative_strength": -11.3224, "rate_of_change": -0.9151545914382864, "market_dynamics": -0.831899, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.242624, "high": 2.291377, "low": 2.17762, "close": 2.193871, "volume": 21061920}, "trend_line": 2.557892, "activity_lines": {"activity_5": 2.242624, "activity_10": 2.280444, "activity_20": 2.387102, "activity_30": 2.457031}, "trend_signal": 0, "fair_value": 3.089104, "relative_strength": -11.781305, "rate_of_change": -0.8816019883416639, "market_dynamics": -1.027877, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.17762, "high": 2.210123, "low": 2.145119, "close": 2.161369, "volume": 27409690}, "trend_line": 2.531349, "activity_lines": {"activity_5": 2.207955, "activity_10": 2.251784, "activity_20": 2.358005, "activity_30": 2.431449}, "trend_signal": 0, "fair_value": 3.085216, "relative_strength": -12.660556, "rate_of_change": -1.0376904106975495, "market_dynamics": -1.161369, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.161369, "high": 2.193872, "low": 2.096366, "close": 2.161369, "volume": 36477650}, "trend_line": 2.510222, "activity_lines": {"activity_5": 2.186287, "activity_10": 2.228737, "activity_20": 2.33123, "activity_30": 2.407579}, "trend_signal": 0, "fair_value": 3.080224, "relative_strength": -12.884465, "rate_of_change": -0.8346142708887592, "market_dynamics": -1.160933, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.145119, "high": 2.242624, "low": 2.063864, "close": 2.193871, "volume": 77576400}, "trend_line": 2.489638, "activity_lines": {"activity_5": 2.181954, "activity_10": 2.21544, "activity_20": 2.309485, "activity_30": 2.38717}, "trend_signal": 0, "fair_value": 3.074246, "relative_strength": -12.079947, "rate_of_change": -0.820007154745691, "market_dynamics": -1.006651, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.193872, "high": 2.210123, "low": 2.112617, "close": 2.112617, "volume": 31236590}, "trend_line": 2.466345, "activity_lines": {"activity_5": 2.155952, "activity_10": 2.191803, "activity_20": 2.281704, "activity_30": 2.362846}, "trend_signal": 0, "fair_value": 3.068666, "relative_strength": -15.571329, "rate_of_change": -0.9355978660351338, "market_dynamics": -0.91715, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.17762, "high": 2.291377, "low": 2.17762, "close": 2.242624, "volume": 43766140}, "trend_line": 2.447385, "activity_lines": {"activity_5": 2.181954, "activity_10": 2.195053, "activity_20": 2.268548, "activity_30": 2.348412}, "trend_signal": 0, "fair_value": 3.063644, "relative_strength": -10.802288, "rate_of_change": -0.7687488976602975, "market_dynamics": -0.521571, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.226374, "high": 2.258875, "low": 2.128868, "close": 2.17762, "volume": 48840330}, "trend_line": 2.430051, "activity_lines": {"activity_5": 2.183037, "activity_10": 2.187371, "activity_20": 2.250749, "activity_30": 2.331008}, "trend_signal": 0, "fair_value": 3.058665, "relative_strength": -12.082405, "rate_of_change": -0.7082661698098158, "market_dynamics": -0.192013, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.17762, "high": 2.17762, "low": 2.080115, "close": 2.112617, "volume": 27631120}, "trend_line": 2.412717, "activity_lines": {"activity_5": 2.161369, "activity_10": 2.17112, "activity_20": 2.229236, "activity_30": 2.310528}, "trend_signal": 0, "fair_value": 3.053821, "relative_strength": -12.363042, "rate_of_change": -0.7133183624541379, "market_dynamics": -0.126181, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.112617, "high": 2.128868, "low": 2.031363, "close": 2.096366, "volume": 26944830}, "trend_line": 2.395383, "activity_lines": {"activity_5": 2.137535, "activity_10": 2.154574, "activity_20": 2.209116, "activity_30": 2.290119}, "trend_signal": 0, "fair_value": 3.048964, "relative_strength": -11.770088, "rate_of_change": -0.7184431493623148, "market_dynamics": 0.085856, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.080115, "high": 2.112617, "low": 2.031363, "close": 2.096366, "volume": 18100390}, "trend_line": 2.377507, "activity_lines": {"activity_5": 2.120201, "activity_10": 2.141277, "activity_20": 2.191704, "activity_30": 2.270827}, "trend_signal": 0, "fair_value": 3.043188, "relative_strength": -12.396098, "rate_of_change": -0.7462689682610164, "market_dynamics": -0.068907, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.096366, "high": 2.112617, "low": 2.031363, "close": 2.047614, "volume": 36733070}, "trend_line": 2.358005, "activity_lines": {"activity_5": 2.087699, "activity_10": 2.121777, "activity_20": 2.172126, "activity_30": 2.249544}, "trend_signal": 0, "fair_value": 3.036181, "relative_strength": -14.295544, "rate_of_change": -0.8202709813262434, "market_dynamics": -0.25577, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.047614, "high": 2.080115, "low": 1.933857, "close": 1.933857, "volume": 43969310}, "trend_line": 2.334171, "activity_lines": {"activity_5": 2.030279, "activity_10": 2.084252, "activity_20": 2.143958, "activity_30": 2.222179}, "trend_signal": 0, "fair_value": 3.029363, "relative_strength": -18.489495, "rate_of_change": -1.010769697265269, "market_dynamics": -0.298389, "expectation": {"probability": 39.1779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.950108, "high": 1.950108, "low": 1.80385, "close": 1.852603, "volume": 74527200}, "trend_line": 2.310336, "activity_lines": {"activity_5": 1.962026, "activity_10": 2.03609, "activity_20": 2.110605, "activity_30": 2.19111}, "trend_signal": 0, "fair_value": 3.022484, "relative_strength": -22.053752, "rate_of_change": -1.0211334131046976, "market_dynamics": -0.393682, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.901355, "high": 1.913317, "low": 1.841116, "close": 1.841116, "volume": 26227860}, "trend_line": 2.28666, "activity_lines": {"activity_5": 1.907277, "activity_10": 1.991454, "activity_20": 2.078634, "activity_30": 2.160838}, "trend_signal": 0, "fair_value": 3.014354, "relative_strength": -20.278128, "rate_of_change": -1.0247860051524986, "market_dynamics": -0.61505, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.841116, "high": 2.021618, "low": 1.805016, "close": 1.967468, "volume": 43831500}, "trend_line": 2.266113, "activity_lines": {"activity_5": 1.911663, "activity_10": 1.976204, "activity_20": 2.061538, "activity_30": 2.140245}, "trend_signal": 0, "fair_value": 3.00665, "relative_strength": -15.462941, "rate_of_change": -0.8985594710188701, "market_dynamics": -0.589547, "expectation": {"probability": 37.7103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.967467, "high": 2.039668, "low": 1.949417, "close": 1.985518, "volume": 28662800}, "trend_line": 2.246709, "activity_lines": {"activity_5": 1.930658, "activity_10": 1.966876, "activity_20": 2.047703, "activity_30": 2.122142}, "trend_signal": 0, "fair_value": 2.998294, "relative_strength": -14.192379, "rate_of_change": -0.8562679795755885, "market_dynamics": -0.512414, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.967468, "high": 2.18407, "low": 1.949418, "close": 2.075768, "volume": 50343800}, "trend_line": 2.225979, "activity_lines": {"activity_5": 1.983877, "activity_10": 1.978631, "activity_20": 2.043919, "activity_30": 2.111114}, "trend_signal": 0, "fair_value": 2.990518, "relative_strength": -9.618988, "rate_of_change": -0.9226829108709634, "market_dynamics": -0.157461, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.039668, "high": 2.075768, "low": 2.003568, "close": 2.021618, "volume": 12230700}, "trend_line": 2.202362, "activity_lines": {"activity_5": 2.009585, "activity_10": 1.982393, "activity_20": 2.036315, "activity_30": 2.097929}, "trend_signal": 0, "fair_value": 2.981915, "relative_strength": -11.388318, "rate_of_change": -1.0609713748422702, "market_dynamics": 0.227138, "expectation": {"probability": 39.3704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.021618, "high": 2.147969, "low": 2.003568, "close": 2.021618, "volume": 35045300}, "trend_line": 2.180911, "activity_lines": {"activity_5": 2.024025, "activity_10": 1.987809, "activity_20": 2.02984, "activity_30": 2.086268}, "trend_signal": 0, "fair_value": 2.974079, "relative_strength": -10.815969, "rate_of_change": -0.9739997330139135, "market_dynamics": 0.492367, "expectation": {"probability": 38.977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.021618, "high": 2.147969, "low": 2.021618, "close": 2.111869, "volume": 20891000}, "trend_line": 2.164093, "activity_lines": {"activity_5": 2.056515, "activity_10": 2.010993, "activity_20": 2.033168, "activity_30": 2.081814}, "trend_signal": 0, "fair_value": 2.967684, "relative_strength": -7.763439, "rate_of_change": -0.7711456359292159, "market_dynamics": 0.726587, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.111869, "high": 2.111869, "low": 2.111869, "close": 2.111869, "volume": 0}, "trend_line": 2.150526, "activity_lines": {"activity_5": 2.079379, "activity_10": 2.033896, "activity_20": 2.037119, "activity_30": 2.078445}, "trend_signal": 0, "fair_value": 2.960809, "relative_strength": -2.907741, "rate_of_change": -0.6269139080436776, "market_dynamics": 0.705813, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.057718, "high": 2.22017, "low": 2.057718, "close": 2.166019, "volume": 15214900}, "trend_line": 2.140388, "activity_lines": {"activity_5": 2.111869, "activity_10": 2.065475, "activity_20": 2.046617, "activity_30": 2.079444}, "trend_signal": 0, "fair_value": 2.953707, "relative_strength": -2.064385, "rate_of_change": -0.47141955037976657, "market_dynamics": 0.854371, "expectation": {"probability": 32.4462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16602, "high": 2.18407, "low": 2.039668, "close": 2.075768, "volume": 14624300}, "trend_line": 2.130493, "activity_lines": {"activity_5": 2.108259, "activity_10": 2.076425, "activity_20": 2.047498, "activity_30": 2.075275}, "trend_signal": 0, "fair_value": 2.946506, "relative_strength": -6.429684, "rate_of_change": -0.46229935880785206, "market_dynamics": 0.841111, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.075768, "high": 2.23822, "low": 2.075768, "close": 2.147969, "volume": 40724000}, "trend_line": 2.120837, "activity_lines": {"activity_5": 2.125105, "activity_10": 2.096444, "activity_20": 2.055663, "activity_30": 2.076403}, "trend_signal": 0, "fair_value": 2.941013, "relative_strength": -2.936007, "rate_of_change": -0.45322843116593714, "market_dynamics": 0.950443, "expectation": {"probability": 32.6362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.147969, "high": 2.25627, "low": 2.093819, "close": 2.166019, "volume": 61266600}, "trend_line": 2.116659, "activity_lines": {"activity_5": 2.139545, "activity_10": 2.114166, "activity_20": 2.065765, "activity_30": 2.079318}, "trend_signal": 0, "fair_value": 2.93554, "relative_strength": -2.55984, "rate_of_change": -0.19699769477805298, "market_dynamics": 1.102339, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.166019, "high": 2.166019, "low": 2.111869, "close": 2.111869, "volume": 2590100}, "trend_line": 2.110675, "activity_lines": {"activity_5": 2.132326, "activity_10": 2.118432, "activity_20": 2.070456, "activity_30": 2.079009}, "trend_signal": 0, "fair_value": 2.928953, "relative_strength": -3.394926, "rate_of_change": -0.2827096854051488, "market_dynamics": 1.043388, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.111869, "high": 2.147969, "low": 2.075769, "close": 2.147969, "volume": 7963700}, "trend_line": 2.103728, "activity_lines": {"activity_5": 2.137139, "activity_10": 2.126965, "activity_20": 2.079208, "activity_30": 2.081415}, "trend_signal": 0, "fair_value": 2.922597, "relative_strength": -0.081716, "rate_of_change": -0.32913641370652796, "market_dynamics": 1.073806, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22017, "high": 2.22017, "low": 2.039668, "close": 2.039668, "volume": 18844200}, "trend_line": 2.096421, "activity_lines": {"activity_5": 2.107055, "activity_10": 2.114494, "activity_20": 2.077786, "activity_30": 2.077282}, "trend_signal": 0, "fair_value": 2.914877, "relative_strength": -3.878813, "rate_of_change": -0.3473357772487676, "market_dynamics": 0.936131, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.057718, "high": 2.057718, "low": 1.895267, "close": 1.895267, "volume": 14721200}, "trend_line": 2.083759, "activity_lines": {"activity_5": 2.031245, "activity_10": 2.07544, "activity_20": 2.06296, "activity_30": 2.064304}, "trend_signal": 0, "fair_value": 2.905272, "relative_strength": -8.585738, "rate_of_change": -0.603981738400814, "market_dynamics": 0.472944, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.895267, "high": 1.949417, "low": 1.877217, "close": 1.949417, "volume": 15467700}, "trend_line": 2.073986, "activity_lines": {"activity_5": 1.990331, "activity_10": 2.048529, "activity_20": 2.054248, "activity_30": 2.055637}, "trend_signal": 0, "fair_value": 2.894003, "relative_strength": -5.669935, "rate_of_change": -0.4690081722502473, "market_dynamics": 0.207934, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.931367, "high": 2.021618, "low": 1.913317, "close": 1.967468, "volume": 18641000}, "trend_line": 2.066439, "activity_lines": {"activity_5": 1.969874, "activity_10": 2.027853, "activity_20": 2.047955, "activity_30": 2.048765}, "trend_signal": 0, "fair_value": 2.882849, "relative_strength": -4.131506, "rate_of_change": -0.36388866655802843, "market_dynamics": -0.098744, "expectation": {"probability": 40.1712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.967468, "high": 2.075768, "low": 1.967468, "close": 2.039668, "volume": 13786500}, "trend_line": 2.062382, "activity_lines": {"activity_5": 1.983111, "activity_10": 2.022931, "activity_20": 2.04892, "activity_30": 2.047038}, "trend_signal": 0, "fair_value": 2.871726, "relative_strength": -1.194064, "rate_of_change": -0.1963280793674518, "market_dynamics": -0.287134, "expectation": {"probability": 40.7211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.039668, "high": 2.057718, "low": 1.985518, "close": 2.039668, "volume": 4088400}, "trend_line": 2.058326, "activity_lines": {"activity_5": 2.003568, "activity_10": 2.020305, "activity_20": 2.049381, "activity_30": 2.045572}, "trend_signal": 0, "fair_value": 2.860843, "relative_strength": -2.439076, "rate_of_change": -0.19666579712196078, "market_dynamics": -0.231914, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.039668, "high": 2.039668, "low": 1.895267, "close": 1.895267, "volume": 10106800}, "trend_line": 2.048372, "activity_lines": {"activity_5": 1.975891, "activity_10": 1.992081, "activity_20": 2.035199, "activity_30": 2.035052}, "trend_signal": 0, "fair_value": 2.849705, "relative_strength": -7.98994, "rate_of_change": -0.4835968646366037, "market_dynamics": -0.355877, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.877217, "high": 1.895267, "low": 1.534264, "close": 1.570364, "volume": 71311200}, "trend_line": 2.030297, "activity_lines": {"activity_5": 1.839913, "activity_10": 1.909379, "activity_20": 1.989815, "activity_30": 2.004213}, "trend_signal": 0, "fair_value": 2.837539, "relative_strength": -22.744641, "rate_of_change": -0.8824080782201701, "market_dynamics": -0.463147, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.570364, "high": 1.678665, "low": 1.570364, "close": 1.624514, "volume": 17195600}, "trend_line": 2.009693, "activity_lines": {"activity_5": 1.747255, "activity_10": 1.847352, "activity_20": 1.95148, "activity_30": 1.978033}, "trend_signal": 0, "fair_value": 2.825816, "relative_strength": -20.012697, "rate_of_change": -1.0148268947843624, "market_dynamics": -0.751589, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.570364, "high": 1.615489, "low": 1.507188, "close": 1.588414, "volume": 53967600}, "trend_line": 1.990053, "activity_lines": {"activity_5": 1.665428, "activity_10": 1.787622, "activity_20": 1.911426, "activity_30": 1.950854}, "trend_signal": 0, "fair_value": 2.815298, "relative_strength": -20.370854, "rate_of_change": -0.977263691519047, "market_dynamics": -0.892738, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.588414, "high": 1.642565, "low": 1.561339, "close": 1.63354, "volume": 29071000}, "trend_line": 1.974084, "activity_lines": {"activity_5": 1.628726, "activity_10": 1.746271, "activity_20": 1.87799, "activity_30": 1.927853}, "trend_signal": 0, "fair_value": 2.80507, "relative_strength": -18.033894, "rate_of_change": -0.8024409400151715, "market_dynamics": -0.937866, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.63354, "high": 1.841116, "low": 1.63354, "close": 1.823066, "volume": 29365500}, "trend_line": 1.964974, "activity_lines": {"activity_5": 1.682275, "activity_10": 1.746763, "activity_20": 1.864453, "activity_30": 1.91811}, "trend_signal": 0, "fair_value": 2.79577, "relative_strength": -11.599905, "rate_of_change": -0.46147985597370483, "market_dynamics": -0.843553, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.859167, "high": 1.913317, "low": 1.759891, "close": 1.759891, "volume": 114922700}, "trend_line": 1.953758, "activity_lines": {"activity_5": 1.719579, "activity_10": 1.737082, "activity_20": 1.845844, "activity_30": 1.904879}, "trend_signal": 0, "fair_value": 2.786352, "relative_strength": -14.436744, "rate_of_change": -0.570796356593008, "market_dynamics": -0.560048, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.759891, "high": 1.967467, "low": 1.759891, "close": 1.949417, "volume": 29580600}, "trend_line": 1.950485, "activity_lines": {"activity_5": 1.807423, "activity_10": 1.765306, "activity_20": 1.846961, "activity_30": 1.904599}, "trend_signal": 0, "fair_value": 2.778724, "relative_strength": -9.363191, "rate_of_change": -0.167523306366504, "market_dynamics": -0.331404, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.949417, "high": 1.967468, "low": 1.859167, "close": 1.913317, "volume": 36198000}, "trend_line": 1.9498, "activity_lines": {"activity_5": 1.861573, "activity_10": 1.787294, "activity_20": 1.845414, "activity_30": 1.902201}, "trend_signal": 0, "fair_value": 2.770481, "relative_strength": -10.434546, "rate_of_change": -0.035119470285598024, "market_dynamics": -0.002327, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.913317, "high": 1.913317, "low": 1.913317, "close": 1.913317, "volume": 0}, "trend_line": 1.951824, "activity_lines": {"activity_5": 1.894063, "activity_10": 1.81158, "activity_20": 1.84507, "activity_30": 1.899847}, "trend_signal": 0, "fair_value": 2.762909, "relative_strength": -11.738212, "rate_of_change": 0.10380551851472078, "market_dynamics": 0.153768, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.985518, "high": 1.985518, "low": 1.859167, "close": 1.949417, "volume": 47631300}, "trend_line": 1.955434, "activity_lines": {"activity_5": 1.919935, "activity_10": 1.844726, "activity_20": 1.848938, "activity_30": 1.899692}, "trend_signal": 0, "fair_value": 2.756143, "relative_strength": -9.588006, "rate_of_change": 0.1849552008787622, "market_dynamics": 0.355632, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.913317, "high": 1.985518, "low": 1.895267, "close": 1.913317, "volume": 20413700}, "trend_line": 1.953629, "activity_lines": {"activity_5": 1.92535, "activity_10": 1.870325, "activity_20": 1.850313, "activity_30": 1.896975}, "trend_signal": 0, "fair_value": 2.748762, "relative_strength": -10.524063, "rate_of_change": -0.09230687407500507, "market_dynamics": 0.427922, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.895267, "high": 1.931367, "low": 1.895267, "close": 1.913317, "volume": 9293500}, "trend_line": 1.951222, "activity_lines": {"activity_5": 1.920537, "activity_10": 1.889688, "activity_20": 1.852892, "activity_30": 1.894374}, "trend_signal": 0, "fair_value": 2.741574, "relative_strength": -11.662803, "rate_of_change": -0.12320660678153568, "market_dynamics": 0.418625, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.931367, "high": 2.003568, "low": 1.841116, "close": 1.859167, "volume": 32309500}, "trend_line": 1.944002, "activity_lines": {"activity_5": 1.90008, "activity_10": 1.893954, "activity_20": 1.851259, "activity_30": 1.888435}, "trend_signal": 0, "fair_value": 2.733463, "relative_strength": -14.8662, "rate_of_change": -0.3700245282187267, "market_dynamics": 0.455532, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.877217, "high": 1.895267, "low": 1.859166, "close": 1.859167, "volume": 10296600}, "trend_line": 1.938587, "activity_lines": {"activity_5": 1.883234, "activity_10": 1.893298, "activity_20": 1.851001, "activity_30": 1.882962}, "trend_signal": 0, "fair_value": 2.725735, "relative_strength": -12.895982, "rate_of_change": -0.2785490961429025, "market_dynamics": 0.348066, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.913317, "high": 1.913317, "low": 1.732815, "close": 1.759891, "volume": 29203600}, "trend_line": 1.929863, "activity_lines": {"activity_5": 1.836905, "activity_10": 1.870489, "activity_20": 1.842148, "activity_30": 1.871433}, "trend_signal": 0, "fair_value": 2.716796, "relative_strength": -17.089017, "rate_of_change": -0.45001849285071827, "market_dynamics": 0.359504, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.759891, "high": 1.795991, "low": 1.552314, "close": 1.606464, "volume": 65082900}, "trend_line": 1.913016, "activity_lines": {"activity_5": 1.752069, "activity_10": 1.820933, "activity_20": 1.819327, "activity_30": 1.850568}, "trend_signal": 0, "fair_value": 2.707353, "relative_strength": -23.8096, "rate_of_change": -0.8729635212447752, "market_dynamics": 0.312585, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.597439, "high": 1.597439, "low": 1.543289, "close": 1.561339, "volume": 16178300}, "trend_line": 1.894665, "activity_lines": {"activity_5": 1.672648, "activity_10": 1.765962, "activity_20": 1.793842, "activity_30": 1.82788}, "trend_signal": 0, "fair_value": 2.696758, "relative_strength": -24.286726, "rate_of_change": -0.9592705967958451, "market_dynamics": 0.082686, "expectation": {"probability": 38.9825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.552314, "high": 1.597439, "low": 1.534264, "close": 1.579389, "volume": 17062200}, "trend_line": 1.875111, "activity_lines": {"activity_5": 1.622709, "activity_10": 1.721329, "activity_20": 1.77201, "activity_30": 1.807539}, "trend_signal": 0, "fair_value": 2.686853, "relative_strength": -23.075092, "rate_of_change": -1.0320557987823742, "market_dynamics": -0.161133, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.570364, "high": 1.588414, "low": 1.534264, "close": 1.543289, "volume": 9696900}, "trend_line": 1.857362, "activity_lines": {"activity_5": 1.579389, "activity_10": 1.676204, "activity_20": 1.748932, "activity_30": 1.786131}, "trend_signal": 0, "fair_value": 2.677293, "relative_strength": -23.317517, "rate_of_change": -0.9465572971413434, "market_dynamics": -0.590819, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.552314, "high": 1.561339, "low": 1.543289, "close": 1.552314, "volume": 5722900}, "trend_line": 1.837506, "activity_lines": {"activity_5": 1.560136, "activity_10": 1.639447, "activity_20": 1.729077, "activity_30": 1.766451}, "trend_signal": 0, "fair_value": 2.665202, "relative_strength": -23.649784, "rate_of_change": -1.0690430836853493, "market_dynamics": -0.934141, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.552314, "high": 1.552314, "low": 1.453038, "close": 1.453038, "volume": 15446900}, "trend_line": 1.81374, "activity_lines": {"activity_5": 1.521629, "activity_10": 1.59186, "activity_20": 1.7014, "activity_30": 1.741646}, "trend_signal": 0, "fair_value": 2.653242, "relative_strength": -26.979412, "rate_of_change": -1.293383531808885, "market_dynamics": -1.13162, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.453038, "high": 1.471088, "low": 1.353762, "close": 1.425963, "volume": 18558200}, "trend_line": 1.790877, "activity_lines": {"activity_5": 1.484325, "activity_10": 1.547719, "activity_20": 1.671703, "activity_30": 1.716629}, "trend_signal": 0, "fair_value": 2.641588, "relative_strength": -24.302598, "rate_of_change": -1.260544510238505, "market_dynamics": -1.271586, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.407912, "high": 1.471088, "low": 1.407912, "close": 1.434988, "volume": 22317300}, "trend_line": 1.767111, "activity_lines": {"activity_5": 1.459055, "activity_10": 1.51408, "activity_20": 1.643811, "activity_30": 1.693668}, "trend_signal": 0, "fair_value": 2.629799, "relative_strength": -25.314195, "rate_of_change": -1.3270593122810754, "market_dynamics": -1.236104, "expectation": {"probability": 38.8656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.434988, "high": 1.453038, "low": 1.344737, "close": 1.344737, "volume": 38488400}, "trend_line": 1.743946, "activity_lines": {"activity_5": 1.413328, "activity_10": 1.471745, "activity_20": 1.608055, "activity_30": 1.666418}, "trend_signal": 0, "fair_value": 2.617049, "relative_strength": -28.566766, "rate_of_change": -1.3108967122042758, "market_dynamics": -1.159386, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.353762, "high": 1.362787, "low": 1.245461, "close": 1.245461, "volume": 16837800}, "trend_line": 1.722286, "activity_lines": {"activity_5": 1.347745, "activity_10": 1.420712, "activity_20": 1.564218, "activity_30": 1.634258}, "trend_signal": 0, "fair_value": 2.603567, "relative_strength": -32.426996, "rate_of_change": -1.2420109338247867, "market_dynamics": -1.161341, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.245461, "high": 1.254486, "low": 1.146185, "close": 1.146185, "volume": 23475200}, "trend_line": 1.695512, "activity_lines": {"activity_5": 1.269528, "activity_10": 1.360982, "activity_20": 1.513678, "activity_30": 1.59709}, "trend_signal": 0, "fair_value": 2.590215, "relative_strength": -35.928537, "rate_of_change": -1.5545617859054812, "market_dynamics": -1.170409, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.15521, "high": 1.245461, "low": 1.146185, "close": 1.191311, "volume": 10996400}, "trend_line": 1.66964, "activity_lines": {"activity_5": 1.226809, "activity_10": 1.317826, "activity_20": 1.470358, "activity_30": 1.564561}, "trend_signal": 0, "fair_value": 2.577823, "relative_strength": -33.441129, "rate_of_change": -1.5259107573405495, "market_dynamics": -1.231892, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.191311, "high": 1.227411, "low": 1.164235, "close": 1.17326, "volume": 8754400}, "trend_line": 1.64076, "activity_lines": {"activity_5": 1.193717, "activity_10": 1.278115, "activity_20": 1.428928, "activity_30": 1.532536}, "trend_signal": 0, "fair_value": 2.563878, "relative_strength": -31.859715, "rate_of_change": -1.7297141898852457, "market_dynamics": -1.347325, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.15521, "high": 1.191311, "low": 1.08301, "close": 1.11911, "volume": 8857000}, "trend_line": 1.610074, "activity_lines": {"activity_5": 1.160024, "activity_10": 1.235944, "activity_20": 1.385866, "activity_30": 1.498882}, "trend_signal": 0, "fair_value": 2.549873, "relative_strength": -32.767433, "rate_of_change": -1.8702308686218576, "market_dynamics": -1.35842, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.10106, "high": 1.10106, "low": 1.037884, "close": 1.055934, "volume": 13648300}, "trend_line": 1.582097, "activity_lines": {"activity_5": 1.120313, "activity_10": 1.189998, "activity_20": 1.340568, "activity_30": 1.463131}, "trend_signal": 0, "fair_value": 2.535559, "relative_strength": -35.52514, "rate_of_change": -1.7376219974982465, "market_dynamics": -1.343964, "expectation": {"probability": 37.9087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.064959, "high": 1.624514, "low": 1.055934, "close": 1.480113, "volume": 85839600}, "trend_line": 1.579088, "activity_lines": {"activity_5": 1.234631, "activity_10": 1.2302, "activity_20": 1.339924, "activity_30": 1.456551}, "trend_signal": 0, "fair_value": 2.524156, "relative_strength": -7.55775, "rate_of_change": -0.1901906141026776, "market_dynamics": -0.809333, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.480113, "high": 1.579389, "low": 1.444013, "close": 1.489138, "volume": 42813600}, "trend_line": 1.574576, "activity_lines": {"activity_5": 1.329695, "activity_10": 1.271552, "activity_20": 1.342201, "activity_30": 1.450748}, "trend_signal": 0, "fair_value": 2.512964, "relative_strength": -3.553286, "rate_of_change": -0.28573455057603325, "market_dynamics": -0.229003, "expectation": {"probability": 37.9926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.516213, "high": 1.555959, "low": 1.452228, "close": 1.527668, "volume": 21127200}, "trend_line": 1.572551, "activity_lines": {"activity_5": 1.417747, "activity_10": 1.31876, "activity_20": 1.350168, "activity_30": 1.447721}, "trend_signal": 0, "fair_value": 2.501919, "relative_strength": -0.69809, "rate_of_change": -0.12860605013666815, "market_dynamics": 0.322025, "expectation": {"probability": 38.6019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.537098, "high": 1.631399, "low": 1.471088, "close": 1.603109, "volume": 64123000}, "trend_line": 1.571536, "activity_lines": {"activity_5": 1.507319, "activity_10": 1.377999, "activity_20": 1.366899, "activity_30": 1.449693}, "trend_signal": 0, "fair_value": 2.491159, "relative_strength": 6.822639, "rate_of_change": -0.06454480649594119, "market_dynamics": 0.954315, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.603109, "high": 1.77285, "low": 1.574819, "close": 1.612539, "volume": 70443900}, "trend_line": 1.564519, "activity_lines": {"activity_5": 1.567768, "activity_10": 1.434256, "activity_20": 1.385747, "activity_30": 1.452338}, "trend_signal": 0, "fair_value": 2.480758, "relative_strength": 6.518271, "rate_of_change": -0.4465058388735638, "market_dynamics": 1.086889, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.640829, "high": 1.659689, "low": 1.584249, "close": 1.584249, "volume": 12385800}, "trend_line": 1.558664, "activity_lines": {"activity_5": 1.58168, "activity_10": 1.478694, "activity_20": 1.402602, "activity_30": 1.453611}, "trend_signal": 0, "fair_value": 2.470275, "relative_strength": 5.833509, "rate_of_change": -0.37423642665892476, "market_dynamics": 1.030417, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.555959, "high": 1.669119, "low": 1.537098, "close": 1.584249, "volume": 32358000}, "trend_line": 1.546492, "activity_lines": {"activity_5": 1.58865, "activity_10": 1.515168, "activity_20": 1.419564, "activity_30": 1.455262}, "trend_signal": 0, "fair_value": 2.459793, "relative_strength": 10.662004, "rate_of_change": -0.7809252026094188, "market_dynamics": 1.031934, "expectation": {"probability": 39.5699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.527668, "high": 1.537098, "low": 1.376788, "close": 1.423938, "volume": 20777200}, "trend_line": 1.530179, "activity_lines": {"activity_5": 1.535841, "activity_10": 1.51535, "activity_20": 1.421148, "activity_30": 1.447355}, "trend_signal": 0, "fair_value": 2.448183, "relative_strength": -0.462701, "rate_of_change": -1.0548389516402297, "market_dynamics": 0.822955, "expectation": {"probability": 39.3501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.433368, "high": 1.508808, "low": 1.414508, "close": 1.442798, "volume": 37230800}, "trend_line": 1.514495, "activity_lines": {"activity_5": 1.496235, "activity_10": 1.514403, "activity_20": 1.425269, "activity_30": 1.441718}, "trend_signal": 0, "fair_value": 2.435398, "relative_strength": -0.597113, "rate_of_change": -1.0249781234744453, "market_dynamics": 0.658222, "expectation": {"probability": 39.5249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.442798, "high": 1.452228, "low": 1.329637, "close": 1.386218, "volume": 43967400}, "trend_line": 1.495722, "activity_lines": {"activity_5": 1.448456, "activity_10": 1.497284, "activity_20": 1.42448, "activity_30": 1.433442}, "trend_signal": 0, "fair_value": 2.422449, "relative_strength": -4.581391, "rate_of_change": -1.2395550992244895, "market_dynamics": 0.639741, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.376788, "high": 1.433368, "low": 1.339067, "close": 1.376788, "volume": 33377300}, "trend_line": 1.477838, "activity_lines": {"activity_5": 1.412622, "activity_10": 1.472445, "activity_20": 1.423583, "activity_30": 1.425768}, "trend_signal": 0, "fair_value": 2.409839, "relative_strength": -7.871928, "rate_of_change": -1.1956767367197922, "market_dynamics": 0.525909, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.376788, "high": 1.593679, "low": 1.310777, "close": 1.537099, "volume": 120978300}, "trend_line": 1.465297, "activity_lines": {"activity_5": 1.444056, "activity_10": 1.478632, "activity_20": 1.438317, "activity_30": 1.429592}, "trend_signal": 0, "fair_value": 2.399254, "relative_strength": 2.307234, "rate_of_change": -0.8486045155152265, "market_dynamics": 0.682568, "expectation": {"probability": 35.6528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.527668, "high": 1.565389, "low": 1.508808, "close": 1.508808, "volume": 41262300}, "trend_line": 1.453618, "activity_lines": {"activity_5": 1.469202, "activity_10": 1.478804, "activity_20": 1.449828, "activity_30": 1.432399}, "trend_signal": 0, "fair_value": 2.388188, "relative_strength": 2.180891, "rate_of_change": -0.7970397810136781, "market_dynamics": 0.682892, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.508808, "high": 1.565389, "low": 1.508808, "close": 1.537099, "volume": 29733800}, "trend_line": 1.442883, "activity_lines": {"activity_5": 1.498121, "activity_10": 1.484462, "activity_20": 1.463682, "activity_30": 1.437785}, "trend_signal": 0, "fair_value": 2.376606, "relative_strength": 6.21323, "rate_of_change": -0.7385021374253868, "market_dynamics": 0.701805, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.537099, "high": 1.555959, "low": 1.518238, "close": 1.537099, "volume": 22942900}, "trend_line": 1.435456, "activity_lines": {"activity_5": 1.520753, "activity_10": 1.49132, "activity_20": 1.47662, "activity_30": 1.443863}, "trend_signal": 1, "fair_value": 2.363927, "relative_strength": 9.166739, "rate_of_change": -0.5147333498280768, "market_dynamics": 0.65907, "expectation": {"probability": 35.0093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.546529, "high": 1.546529, "low": 1.518238, "close": 1.527668, "volume": 11172700}, "trend_line": 1.43283, "activity_lines": {"activity_5": 1.530183, "activity_10": 1.497835, "activity_20": 1.48727, "activity_30": 1.449812}, "trend_signal": 1, "fair_value": 2.352284, "relative_strength": 10.035716, "rate_of_change": -0.18293838334299464, "market_dynamics": 0.407812, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.527668, "high": 1.555959, "low": 1.518238, "close": 1.527668, "volume": 22688800}, "trend_line": 1.431708, "activity_lines": {"activity_5": 1.529554, "activity_10": 1.505379, "activity_20": 1.496104, "activity_30": 1.455931}, "trend_signal": 1, "fair_value": 2.341538, "relative_strength": 11.539192, "rate_of_change": -0.07830656812043768, "market_dynamics": 0.269284, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.527668, "high": 1.555959, "low": 1.489948, "close": 1.489948, "volume": 54282500}, "trend_line": 1.428726, "activity_lines": {"activity_5": 1.516981, "activity_10": 1.507094, "activity_20": 1.499744, "activity_30": 1.459688}, "trend_signal": 1, "fair_value": 2.33075, "relative_strength": 14.570969, "rate_of_change": -0.20828269451592363, "market_dynamics": 0.117206, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.471088, "high": 1.471088, "low": 1.339067, "close": 1.357928, "volume": 21142000}, "trend_line": 1.422548, "activity_lines": {"activity_5": 1.461658, "activity_10": 1.483604, "activity_20": 1.489303, "activity_30": 1.455121}, "trend_signal": 1, "fair_value": 2.319415, "relative_strength": 3.413282, "rate_of_change": -0.43241321289036644, "market_dynamics": -0.118256, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.357928, "high": 1.405078, "low": 1.310777, "close": 1.357928, "volume": 19177400}, "trend_line": 1.416068, "activity_lines": {"activity_5": 1.41828, "activity_10": 1.461658, "activity_20": 1.477725, "activity_30": 1.450952}, "trend_signal": 1, "fair_value": 2.308977, "relative_strength": 0.493803, "rate_of_change": -0.45552065729942465, "market_dynamics": -0.339284, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.348497, "high": 1.442798, "low": 1.339067, "close": 1.442798, "volume": 12230700}, "trend_line": 1.415727, "activity_lines": {"activity_5": 1.415137, "activity_10": 1.455657, "activity_20": 1.472791, "activity_30": 1.452676}, "trend_signal": 0, "fair_value": 2.299183, "relative_strength": 7.078272, "rate_of_change": -0.02408076448307191, "market_dynamics": -0.478626, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.433368, "high": 1.518238, "low": 1.414508, "close": 1.471088, "volume": 12517800}, "trend_line": 1.417231, "activity_lines": {"activity_5": 1.427081, "activity_10": 1.4536, "activity_20": 1.470729, "activity_30": 1.456248}, "trend_signal": 1, "fair_value": 2.288474, "relative_strength": 1.803755, "rate_of_change": 0.10623517104639171, "market_dynamics": -0.530894, "expectation": {"probability": 29.6334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.480518, "high": 1.537098, "low": 1.433368, "close": 1.461658, "volume": 29047500}, "trend_line": 1.41812, "activity_lines": {"activity_5": 1.439655, "activity_10": 1.451028, "activity_20": 1.467855, "activity_30": 1.459114}, "trend_signal": 1, "fair_value": 2.277505, "relative_strength": 0.273429, "rate_of_change": 0.06272795331178471, "market_dynamics": -0.356273, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.480518, "high": 1.612539, "low": 1.480518, "close": 1.555959, "volume": 28860000}, "trend_line": 1.425161, "activity_lines": {"activity_5": 1.485548, "activity_10": 1.466459, "activity_20": 1.474277, "activity_30": 1.468007}, "trend_signal": 1, "fair_value": 2.266542, "relative_strength": 6.570978, "rate_of_change": 0.49650241164357406, "market_dynamics": -0.011428, "expectation": {"probability": 29.0766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.555959, "high": 1.74456, "low": 1.527668, "close": 1.565389, "volume": 134641700}, "trend_line": 1.435825, "activity_lines": {"activity_5": 1.521382, "activity_10": 1.483262, "activity_20": 1.481821, "activity_30": 1.477054}, "trend_signal": 1, "fair_value": 2.25524, "relative_strength": 3.716542, "rate_of_change": 0.7482663362244693, "market_dynamics": 0.375476, "expectation": {"probability": 35.0438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.574819, "high": 1.593679, "low": 1.452228, "close": 1.518238, "volume": 71291800}, "trend_line": 1.448227, "activity_lines": {"activity_5": 1.527668, "activity_10": 1.490977, "activity_20": 1.485099, "activity_30": 1.482371}, "trend_signal": 1, "fair_value": 2.243736, "relative_strength": 0.642312, "rate_of_change": 0.863754287604689, "market_dynamics": 0.543219, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.518238, "high": 1.640829, "low": 1.508808, "close": 1.603109, "volume": 87606400}, "trend_line": 1.461953, "activity_lines": {"activity_5": 1.557216, "activity_10": 1.514295, "activity_20": 1.496774, "activity_30": 1.492363}, "trend_signal": 1, "fair_value": 2.231879, "relative_strength": 6.893777, "rate_of_change": 0.9477795953258797, "market_dynamics": 0.863104, "expectation": {"probability": 35.3702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.621969, "high": 1.631399, "low": 1.565389, "close": 1.593679, "volume": 41043500}, "trend_line": 1.475967, "activity_lines": {"activity_5": 1.574819, "activity_10": 1.534527, "activity_20": 1.507461, "activity_30": 1.500862}, "trend_signal": 1, "fair_value": 2.219064, "relative_strength": 7.717633, "rate_of_change": 0.958580747807896, "market_dynamics": 0.947008, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.584249, "high": 1.716269, "low": 1.565389, "close": 1.697409, "volume": 79524500}, "trend_line": 1.495244, "activity_lines": {"activity_5": 1.618197, "activity_10": 1.571733, "activity_20": 1.527219, "activity_30": 1.515148}, "trend_signal": 1, "fair_value": 2.206815, "relative_strength": 12.213994, "rate_of_change": 1.3060590108044412, "market_dynamics": 1.023252, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.706839, "high": 1.7257, "low": 1.640829, "close": 1.659689, "volume": 30066600}, "trend_line": 1.515369, "activity_lines": {"activity_5": 1.639572, "activity_10": 1.595908, "activity_20": 1.542173, "activity_30": 1.525758}, "trend_signal": 1, "fair_value": 2.194722, "relative_strength": 7.380025, "rate_of_change": 1.3459341752917884, "market_dynamics": 1.13436, "expectation": {"probability": 34.5287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.669119, "high": 1.78228, "low": 1.650259, "close": 1.659689, "volume": 158402700}, "trend_line": 1.521355, "activity_lines": {"activity_5": 1.65466, "activity_10": 1.614596, "activity_20": 1.555824, "activity_30": 1.535069}, "trend_signal": 1, "fair_value": 2.183626, "relative_strength": 7.513829, "rate_of_change": 0.39501929892983473, "market_dynamics": 1.156052, "expectation": {"probability": 36.1399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.678549, "high": 1.687979, "low": 1.612539, "close": 1.640829, "volume": 47433700}, "trend_line": 1.526411, "activity_lines": {"activity_5": 1.654031, "activity_10": 1.625912, "activity_20": 1.566332, "activity_30": 1.542777}, "trend_signal": 1, "fair_value": 2.173307, "relative_strength": 7.560018, "rate_of_change": 0.33233531950136225, "market_dynamics": 1.153169, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.640829, "high": 1.659689, "low": 1.546529, "close": 1.546529, "volume": 39260500}, "trend_line": 1.52704, "activity_lines": {"activity_5": 1.619454, "activity_10": 1.616997, "activity_20": 1.567365, "activity_30": 1.544075}, "trend_signal": 1, "fair_value": 2.162882, "relative_strength": 0.422362, "rate_of_change": 0.04120777431504298, "market_dynamics": 0.952635, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.555959, "high": 1.584249, "low": 1.518238, "close": 1.537099, "volume": 17152400}, "trend_line": 1.52484, "activity_lines": {"activity_5": 1.584878, "activity_10": 1.604824, "activity_20": 1.56732, "activity_30": 1.544724}, "trend_signal": 1, "fair_value": 2.152296, "relative_strength": 0.498152, "rate_of_change": -0.14406957250628535, "market_dynamics": 0.761024, "expectation": {"probability": 31.6316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.537098, "high": 1.546529, "low": 1.489948, "close": 1.499378, "volume": 18939800}, "trend_line": 1.521068, "activity_lines": {"activity_5": 1.548415, "activity_10": 1.586135, "activity_20": 1.563682, "activity_30": 1.543081}, "trend_signal": 1, "fair_value": 2.140871, "relative_strength": -0.901949, "rate_of_change": -0.24737021589149594, "market_dynamics": 0.300346, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.489948, "high": 1.518238, "low": 1.480518, "close": 1.480518, "volume": 12945000}, "trend_line": 1.51761, "activity_lines": {"activity_5": 1.516352, "activity_10": 1.565217, "activity_20": 1.558428, "activity_30": 1.540465}, "trend_signal": 0, "fair_value": 2.128328, "relative_strength": -4.853891, "rate_of_change": -0.22734026355167442, "market_dynamics": -0.149506, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.489948, "high": 1.518238, "low": 1.471088, "close": 1.508808, "volume": 25272900}, "trend_line": 1.515095, "activity_lines": {"activity_5": 1.505665, "activity_10": 1.550129, "activity_20": 1.556093, "activity_30": 1.539897}, "trend_signal": 0, "fair_value": 2.116564, "relative_strength": -2.630582, "rate_of_change": -0.16572110094160047, "market_dynamics": -0.471384, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.508808, "high": 1.659689, "low": 1.461658, "close": 1.621969, "volume": 94485800}, "trend_line": 1.521696, "activity_lines": {"activity_5": 1.541499, "activity_10": 1.55733, "activity_20": 1.564625, "activity_30": 1.546792}, "trend_signal": 1, "fair_value": 2.105426, "relative_strength": 4.948997, "rate_of_change": 0.4356822509479509, "market_dynamics": -0.5027, "expectation": {"probability": 27.7728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.621969, "high": 1.650259, "low": 1.603109, "close": 1.631399, "volume": 37392200}, "trend_line": 1.527983, "activity_lines": {"activity_5": 1.575447, "activity_10": 1.565732, "activity_20": 1.573427, "activity_30": 1.55387}, "trend_signal": 1, "fair_value": 2.095545, "relative_strength": 8.0022, "rate_of_change": 0.4131574243475802, "market_dynamics": -0.396686, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.621969, "high": 1.650259, "low": 1.612539, "close": 1.631399, "volume": 39485200}, "trend_line": 1.536156, "activity_lines": {"activity_5": 1.603109, "activity_10": 1.575333, "activity_20": 1.580926, "activity_30": 1.560542}, "trend_signal": 1, "fair_value": 2.085564, "relative_strength": 8.914634, "rate_of_change": 0.5348881499336043, "market_dynamics": -0.154271, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.640829, "high": 1.650259, "low": 1.631399, "close": 1.640829, "volume": 23976100}, "trend_line": 1.544957, "activity_lines": {"activity_5": 1.625112, "activity_10": 1.587163, "activity_20": 1.588021, "activity_30": 1.567295}, "trend_signal": 1, "fair_value": 2.074946, "relative_strength": 8.950506, "rate_of_change": 0.5729235832818956, "market_dynamics": -0.020645, "expectation": {"probability": 29.2535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.659689, "high": 1.687979, "low": 1.631399, "close": 1.640829, "volume": 28002100}, "trend_line": 1.548415, "activity_lines": {"activity_5": 1.636428, "activity_10": 1.599337, "activity_20": 1.594173, "activity_30": 1.57348}, "trend_signal": 1, "fair_value": 2.063928, "relative_strength": 7.113069, "rate_of_change": 0.2238249996601966, "market_dynamics": -0.062818, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.640829, "high": 1.687979, "low": 1.640829, "close": 1.669119, "volume": 17864000}, "trend_line": 1.553758, "activity_lines": {"activity_5": 1.648373, "activity_10": 1.616654, "activity_20": 1.602211, "activity_30": 1.581268}, "trend_signal": 1, "fair_value": 2.05399, "relative_strength": 10.112414, "rate_of_change": 0.34506253168561885, "market_dynamics": -0.093243, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.659689, "high": 1.697409, "low": 1.640829, "close": 1.640829, "volume": 12462200}, "trend_line": 1.557216, "activity_lines": {"activity_5": 1.647744, "activity_10": 1.626598, "activity_20": 1.606566, "activity_30": 1.586885}, "trend_signal": 1, "fair_value": 2.044169, "relative_strength": 7.95476, "rate_of_change": 0.2225571807192601, "market_dynamics": -0.171672, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.640829, "high": 1.650259, "low": 1.631399, "close": 1.640829, "volume": 8852200}, "trend_line": 1.560674, "activity_lines": {"activity_5": 1.646487, "activity_10": 1.634657, "activity_20": 1.610518, "activity_30": 1.592279}, "trend_signal": 1, "fair_value": 2.03395, "relative_strength": 6.876915, "rate_of_change": 0.2220629636479436, "market_dynamics": -0.192009, "expectation": {"probability": 36.1985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.640829, "high": 1.650259, "low": 1.640829, "close": 1.640829, "volume": 4906400}, "trend_line": 1.564446, "activity_lines": {"activity_5": 1.644601, "activity_10": 1.640143, "activity_20": 1.614111, "activity_30": 1.597451}, "trend_signal": 1, "fair_value": 2.023929, "relative_strength": 6.285536, "rate_of_change": 0.2416904491264741, "market_dynamics": -0.191383, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.650259, "high": 1.650259, "low": 1.555959, "close": 1.555959, "volume": 16403700}, "trend_line": 1.565389, "activity_lines": {"activity_5": 1.614425, "activity_10": 1.627284, "activity_20": 1.609036, "activity_30": 1.596903}, "trend_signal": 1, "fair_value": 2.012568, "relative_strength": 0.714539, "rate_of_change": 0.06027692870191212, "market_dynamics": -0.238079, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.555959, "high": 1.555959, "low": 1.499378, "close": 1.527668, "volume": 15830300}, "trend_line": 1.566646, "activity_lines": {"activity_5": 1.580477, "activity_10": 1.608424, "activity_20": 1.601492, "activity_30": 1.59447}, "trend_signal": 1, "fair_value": 2.001124, "relative_strength": -3.301359, "rate_of_change": 0.08029952938215763, "market_dynamics": -0.426805, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.527668, "high": 1.574819, "low": 1.518238, "close": 1.537099, "volume": 18079800}, "trend_line": 1.572618, "activity_lines": {"activity_5": 1.559102, "activity_10": 1.592993, "activity_20": 1.595161, "activity_30": 1.592563}, "trend_signal": 0, "fair_value": 1.990539, "relative_strength": -5.998524, "rate_of_change": 0.3811965179115185, "market_dynamics": -0.522958, "expectation": {"probability": 37.5192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.537099, "high": 1.574819, "low": 1.518238, "close": 1.565389, "volume": 11653400}, "trend_line": 1.579534, "activity_lines": {"activity_5": 1.554073, "activity_10": 1.58442, "activity_20": 1.592287, "activity_30": 1.592097}, "trend_signal": 0, "fair_value": 1.979836, "relative_strength": -5.500606, "rate_of_change": 0.43977622028998287, "market_dynamics": -0.628561, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.565389, "high": 1.687979, "low": 1.537098, "close": 1.640829, "volume": 37456500}, "trend_line": 1.586135, "activity_lines": {"activity_5": 1.57922, "activity_10": 1.590764, "activity_20": 1.597047, "activity_30": 1.596052}, "trend_signal": 0, "fair_value": 1.970115, "relative_strength": -3.526565, "rate_of_change": 0.41790806655634377, "market_dynamics": -0.437406, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.669119, "high": 1.82, "low": 1.659689, "close": 1.79171, "volume": 66413900}, "trend_line": 1.596822, "activity_lines": {"activity_5": 1.65466, "activity_10": 1.624541, "activity_20": 1.616266, "activity_30": 1.609314}, "trend_signal": 1, "fair_value": 1.96166, "relative_strength": -0.922902, "rate_of_change": 0.6737761918121654, "market_dynamics": 0.129453, "expectation": {"probability": 31.9904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.82943, "high": 1.942591, "low": 1.76342, "close": 1.83886, "volume": 156898700}, "trend_line": 1.609396, "activity_lines": {"activity_5": 1.7301, "activity_10": 1.664147, "activity_20": 1.639257, "activity_30": 1.62493}, "trend_signal": 1, "fair_value": 1.953308, "relative_strength": -1.785677, "rate_of_change": 0.787439050814686, "market_dynamics": 0.679685, "expectation": {"probability": 32.7986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.85772, "high": 1.88601, "low": 1.80114, "close": 1.82, "volume": 69523200}, "trend_line": 1.618197, "activity_lines": {"activity_5": 1.778508, "activity_10": 1.697238, "activity_20": 1.659061, "activity_30": 1.638517}, "trend_signal": 1, "fair_value": 1.945182, "relative_strength": -5.814931, "rate_of_change": 0.5468511168164988, "market_dynamics": 1.163016, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.74, "high": 1.82, "low": 1.66, "close": 1.74, "volume": 51225100}, "trend_line": 1.624017, "activity_lines": {"activity_5": 1.781389, "activity_10": 1.712526, "activity_20": 1.669897, "activity_30": 1.646375}, "trend_signal": 1, "fair_value": 1.936335, "relative_strength": -2.373029, "rate_of_change": 0.3596595470143583, "market_dynamics": 1.285716, "expectation": {"probability": 36.6408, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.63, "close": 1.68, "volume": 34462300}, "trend_line": 1.629409, "activity_lines": {"activity_5": 1.752629, "activity_10": 1.715101, "activity_20": 1.673874, "activity_30": 1.649987}, "trend_signal": 1, "fair_value": 1.927936, "relative_strength": -5.42118, "rate_of_change": 0.33201622889415955, "market_dynamics": 1.033934, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.61, "close": 1.63, "volume": 32082400}, "trend_line": 1.630306, "activity_lines": {"activity_5": 1.704591, "activity_10": 1.707874, "activity_20": 1.672139, "activity_30": 1.650025}, "trend_signal": 1, "fair_value": 1.919634, "relative_strength": -9.443854, "rate_of_change": 0.05505063492345541, "market_dynamics": 0.584028, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.58, "close": 1.59, "volume": 26089900}, "trend_line": 1.630183, "activity_lines": {"activity_5": 1.654, "activity_10": 1.692027, "activity_20": 1.666018, "activity_30": 1.647425}, "trend_signal": 1, "fair_value": 1.910763, "relative_strength": -12.189638, "rate_of_change": -0.007544595922489106, "market_dynamics": 0.081705, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.57, "close": 1.61, "volume": 26794300}, "trend_line": 1.627269, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.678684, "activity_20": 1.661953, "activity_30": 1.646123}, "trend_signal": 0, "fair_value": 1.902124, "relative_strength": -11.099316, "rate_of_change": -0.17875293755362812, "market_dynamics": -0.276926, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.59, "close": 1.62, "volume": 22603400}, "trend_line": 1.625947, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.665833, "activity_20": 1.658943, "activity_30": 1.645654}, "trend_signal": 0, "fair_value": 1.892716, "relative_strength": -13.434664, "rate_of_change": -0.08124040954507493, "market_dynamics": -0.49989, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.59, "close": 1.61, "volume": 9839800}, "trend_line": 1.62429, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.650171, "activity_20": 1.655034, "activity_30": 1.644625}, "trend_signal": 0, "fair_value": 1.88366, "relative_strength": -12.326157, "rate_of_change": -0.10190984084967218, "market_dynamics": -0.602339, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.59, "close": 1.64, "volume": 17255400}, "trend_line": 1.624263, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.640525, "activity_20": 1.65413, "activity_30": 1.645639}, "trend_signal": 0, "fair_value": 1.875213, "relative_strength": -8.977787, "rate_of_change": -0.001662264743364747, "market_dynamics": -0.568484, "expectation": {"probability": 39.4168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.62, "close": 1.72, "volume": 27617000}, "trend_line": 1.630045, "activity_lines": {"activity_5": 1.656, "activity_10": 1.648182, "activity_20": 1.660848, "activity_30": 1.651815}, "trend_signal": 1, "fair_value": 1.867801, "relative_strength": -6.944713, "rate_of_change": 0.35597683380092715, "market_dynamics": -0.428719, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.67, "close": 1.74, "volume": 51221800}, "trend_line": 1.636808, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.661636, "activity_20": 1.669229, "activity_30": 1.658909}, "trend_signal": 1, "fair_value": 1.859995, "relative_strength": -6.121243, "rate_of_change": 0.4148965212616876, "market_dynamics": -0.226582, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.62, "close": 1.64, "volume": 64500100}, "trend_line": 1.641496, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.658364, "activity_20": 1.667614, "activity_30": 1.659115}, "trend_signal": 1, "fair_value": 1.85259, "relative_strength": -12.294269, "rate_of_change": 0.2864111123601562, "market_dynamics": -0.170827, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.6, "close": 1.62, "volume": 19042200}, "trend_line": 1.646145, "activity_lines": {"activity_5": 1.664, "activity_10": 1.653273, "activity_20": 1.664098, "activity_30": 1.657728}, "trend_signal": 1, "fair_value": 1.844953, "relative_strength": -14.190525, "rate_of_change": 0.2832172603527455, "market_dynamics": -0.308632, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.62, "close": 1.65, "volume": 33317100}, "trend_line": 1.650852, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.654727, "activity_20": 1.663538, "activity_30": 1.657977}, "trend_signal": 1, "fair_value": 1.837508, "relative_strength": -13.871088, "rate_of_change": 0.28594078893414715, "market_dynamics": -0.487213, "expectation": {"probability": 40.0223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70f18931-7cbe-40ad-ad18-ffe81a37399c/", "share_image": "https://sharemaestro.com/terminal/70f18931-7cbe-40ad-ad18-ffe81a37399c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}