{"ticker": {"uuid": "70f21cf9-4830-46ce-a223-fa933f4a1293", "symbol": "FTMA", "name": "FRANKLIN MASSACHUSETTS MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTMA rose 0.54%, moving from 9.03 to 9.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 77.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 77.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.07, "high": 9.12, "low": 9.03, "close": 9.075, "volume": 675292}, "trend_line": 8.962946, "activity_lines": {"activity_5": 9.080098, "activity_10": 9.052096, "activity_20": 9.014286, "activity_30": 8.993338}, "trend_signal": 1, "fair_value": 8.943954, "relative_strength": null, "rate_of_change": 0.09502551640041802, "market_dynamics": 0.791213, "expectation": {"probability": 77.6596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 8.83447, "high": 8.883496, "low": 8.79525, "close": 8.81486, "volume": 379170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.858493, "high": 8.883496, "low": 8.716808, "close": 8.83447, "volume": 238109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.824665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.824665, "high": 8.942327, "low": 8.81486, "close": 8.853885, "volume": 408103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.834405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.868821, "high": 8.878643, "low": 8.770606, "close": 8.82708, "volume": 436344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.832574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.839357, "high": 8.859, "low": 8.790249, "close": 8.819714, "volume": 381116}, "trend_line": null, "activity_lines": {"activity_5": 8.830156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.830002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.822955, "high": 8.859, "low": 8.800071, "close": 8.833169, "volume": 361085}, "trend_line": null, "activity_lines": {"activity_5": 8.831212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.838098, "high": 8.912037, "low": 8.823311, "close": 8.877532, "volume": 963329}, "trend_line": null, "activity_lines": {"activity_5": 8.845835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.837244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.852886, "high": 8.89232, "low": 8.833169, "close": 8.884433, "volume": 409360}, "trend_line": null, "activity_lines": {"activity_5": 8.859887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.843143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.89232, "high": 8.941612, "low": 8.862744, "close": 8.912037, "volume": 617812}, "trend_line": null, "activity_lines": {"activity_5": 8.881104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.850798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.89232, "high": 8.971187, "low": 8.89232, "close": 8.921895, "volume": 328352}, "trend_line": null, "activity_lines": {"activity_5": 8.899944, "activity_10": 8.874488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.857908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.931754, "high": 8.961329, "low": 8.862744, "close": 8.902178, "volume": 461410}, "trend_line": null, "activity_lines": {"activity_5": 8.905399, "activity_10": 8.882537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.861932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.971187, "high": 8.990904, "low": 8.89232, "close": 8.912037, "volume": 214428}, "trend_line": null, "activity_lines": {"activity_5": 8.909539, "activity_10": 8.890791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.866108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.93523, "high": 8.994534, "low": 8.905577, "close": 8.940172, "volume": 813149}, "trend_line": null, "activity_lines": {"activity_5": 8.920758, "activity_10": 8.90275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.871805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.994534, "high": 8.994534, "low": 8.93523, "close": 8.964882, "volume": 368698}, "trend_line": null, "activity_lines": {"activity_5": 8.936497, "activity_10": 8.917634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.878453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.98465, "high": 9.004418, "low": 8.93523, "close": 8.994534, "volume": 380445}, "trend_line": null, "activity_lines": {"activity_5": 8.958598, "activity_10": 8.935402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.014302, "high": 9.103259, "low": 8.982278, "close": 9.024187, "volume": 421842}, "trend_line": null, "activity_lines": {"activity_5": 8.98574, "activity_10": 8.955384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.068684, "high": 9.068684, "low": 8.930028, "close": 8.954706, "volume": 303831}, "trend_line": null, "activity_lines": {"activity_5": 8.981588, "activity_10": 8.95926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.969573, "high": 8.989395, "low": 8.910106, "close": 8.93974, "volume": 557410}, "trend_line": null, "activity_lines": {"activity_5": 8.969602, "activity_10": 8.959012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.969573, "high": 8.969573, "low": 8.047838, "close": 8.850639, "volume": 612339}, "trend_line": null, "activity_lines": {"activity_5": 8.927945, "activity_10": 8.941558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.850639, "high": 8.908124, "low": 8.806039, "close": 8.830817, "volume": 606754}, "trend_line": null, "activity_lines": {"activity_5": 8.887297, "activity_10": 8.921616, "activity_20": 8.913927, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.880373, "high": 8.946499, "low": 8.820906, "close": 8.926618, "volume": 534824}, "trend_line": null, "activity_lines": {"activity_5": 8.889497, "activity_10": 8.920748, "activity_20": 8.916971, "activity_30": null}, "trend_signal": 0, "fair_value": 8.896171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.926618, "high": 9.016083, "low": 8.886855, "close": 8.961409, "volume": 569786}, "trend_line": null, "activity_lines": {"activity_5": 8.909799, "activity_10": 8.925762, "activity_20": 8.922797, "activity_30": null}, "trend_signal": 0, "fair_value": 8.899136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.956439, "high": 9.016083, "low": 8.956439, "close": 9.006142, "volume": 715041}, "trend_line": null, "activity_lines": {"activity_5": 8.944565, "activity_10": 8.938012, "activity_20": 8.932279, "activity_30": null}, "trend_signal": 0, "fair_value": 8.903789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.006142, "high": 9.045904, "low": 8.991231, "close": 9.026023, "volume": 360115}, "trend_line": null, "activity_lines": {"activity_5": 8.981531, "activity_10": 8.952676, "activity_20": 8.942929, "activity_30": null}, "trend_signal": 0, "fair_value": 8.908882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.979932, "high": 9.009667, "low": 8.950198, "close": 8.962171, "volume": 2313496}, "trend_line": null, "activity_lines": {"activity_5": 8.985521, "activity_10": 8.95462, "activity_20": 8.946551, "activity_30": null}, "trend_signal": 0, "fair_value": 8.911013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.967141, "high": 9.016848, "low": 8.937317, "close": 8.991995, "volume": 710049}, "trend_line": null, "activity_lines": {"activity_5": 8.990695, "activity_10": 8.962574, "activity_20": 8.952335, "activity_30": null}, "trend_signal": 0, "fair_value": 8.914128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9572, "high": 8.996966, "low": 8.907493, "close": 8.937317, "volume": 700471}, "trend_line": null, "activity_lines": {"activity_5": 8.973284, "activity_10": 8.961173, "activity_20": 8.952155, "activity_30": null}, "trend_signal": 0, "fair_value": 8.914987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.917434, "high": 8.977083, "low": 8.88264, "close": 8.927376, "volume": 344361}, "trend_line": null, "activity_lines": {"activity_5": 8.954167, "activity_10": 8.95828, "activity_20": 8.950743, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.967141, "high": 9.02679, "low": 8.9572, "close": 9.016848, "volume": 673441}, "trend_line": null, "activity_lines": {"activity_5": 8.970124, "activity_10": 8.971879, "activity_20": 8.957649, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918926, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03358, "expectation": {"probability": 64.0823, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.983779, "high": 9.063546, "low": 8.983779, "close": 9.033634, "volume": 526536}, "trend_line": 8.92275, "activity_lines": {"activity_5": 8.992288, "activity_10": 8.985509, "activity_20": 8.965653, "activity_30": 8.950362}, "trend_signal": 1, "fair_value": 8.92275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041802, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.003721, "high": 9.053575, "low": 9.003721, "close": 9.033833, "volume": 487306}, "trend_line": 8.930049, "activity_lines": {"activity_5": 9.009754, "activity_10": 8.995487, "activity_20": 8.973145, "activity_30": 8.957528}, "trend_signal": 1, "fair_value": 8.926333, "relative_strength": null, "rate_of_change": 0.08180213499201168, "market_dynamics": 0.195241, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.013692, "high": 9.063546, "low": 9.013692, "close": 9.058561, "volume": 345006}, "trend_line": 8.937519, "activity_lines": {"activity_5": 9.032674, "activity_10": 9.008012, "activity_20": 8.982365, "activity_30": 8.96582}, "trend_signal": 1, "fair_value": 8.930465, "relative_strength": null, "rate_of_change": 0.08365015690283048, "market_dynamics": 0.432218, "expectation": {"probability": 75.265, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.053575, "high": 9.093459, "low": 9.043605, "close": 9.078503, "volume": 327589}, "trend_line": 8.945006, "activity_lines": {"activity_5": 9.054158, "activity_10": 9.022396, "activity_20": 8.992786, "activity_30": 8.974915}, "trend_signal": 1, "fair_value": 8.934951, "relative_strength": null, "rate_of_change": 0.08377045128518726, "market_dynamics": 0.582772, "expectation": {"probability": 77.707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.063546, "high": 9.133343, "low": 9.063546, "close": 9.11, "volume": 306331}, "trend_line": 8.954437, "activity_lines": {"activity_5": 9.076066, "activity_10": 9.041191, "activity_20": 9.005548, "activity_30": 8.98556}, "trend_signal": 1, "fair_value": 8.9401, "relative_strength": null, "rate_of_change": 0.10543313218572552, "market_dynamics": 0.708386, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.07, "high": 9.12, "low": 9.03, "close": 9.075, "volume": 675292}, "trend_line": 8.962946, "activity_lines": {"activity_5": 9.080098, "activity_10": 9.052096, "activity_20": 9.014286, "activity_30": 8.993338}, "trend_signal": 1, "fair_value": 8.943954, "relative_strength": null, "rate_of_change": 0.09502551640041802, "market_dynamics": 0.791213, "expectation": {"probability": 77.6596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70f21cf9-4830-46ce-a223-fa933f4a1293/", "share_image": "https://sharemaestro.com/terminal/70f21cf9-4830-46ce-a223-fa933f4a1293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}