{"ticker": {"uuid": "70f2e0e0-4346-4e79-9c3c-207384d7329c", "symbol": "438740", "name": "MIDAS MIDAS Mid/Small-Cap Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 438740 rose 12.00%, moving from 36,040.00 to 40,365.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.22 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 54.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,365.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.22"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41920.0, "high": 42100.0, "low": 39110.0, "close": 40365.0, "volume": 128}, "trend_line": 35076.90306, "activity_lines": {"activity_5": 40483.333333, "activity_10": 39899.090909, "activity_20": 38527.285714, "activity_30": 37100.103625}, "trend_signal": 1, "fair_value": 24940.474447, "relative_strength": -36.221811, "rate_of_change": 0.8813090724018205, "market_dynamics": 0.519619, "expectation": {"probability": 54.8832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21517.664924, "high": 28115.085155, "low": 21517.664924, "close": 21866.734375, "volume": 5163}, "trend_line": 19789.768945, "activity_lines": {"activity_5": 21442.863672, "activity_10": 21179.384162, "activity_20": 20729.408008, "activity_30": 20325.143452}, "trend_signal": 1, "fair_value": 19343.34216, "relative_strength": null, "rate_of_change": 0.5226451913557623, "market_dynamics": 1.387882, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21866.73425, "high": 22056.230764, "low": 21582.492401, "close": 21976.443359, "volume": 4171}, "trend_line": 19898.977995, "activity_lines": {"activity_5": 21678.569401, "activity_10": 21348.751243, "activity_20": 20883.378785, "activity_30": 20466.219221}, "trend_signal": 1, "fair_value": 19403.185369, "relative_strength": null, "rate_of_change": 0.5518460084274688, "market_dynamics": 1.570461, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21976.442237, "high": 22170.925339, "low": 21592.464844, "close": 21592.464844, "volume": 387}, "trend_line": 19988.905013, "activity_lines": {"activity_5": 21702.505469, "activity_10": 21425.546484, "activity_20": 20989.40572, "activity_30": 20575.476437}, "trend_signal": 1, "fair_value": 19451.836024, "relative_strength": null, "rate_of_change": 0.4519177719709745, "market_dynamics": 1.662294, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21592.465886, "high": 22106.096607, "low": 21497.718345, "close": 21861.748047, "volume": 180}, "trend_line": 20092.628646, "activity_lines": {"activity_5": 21790.604167, "activity_10": 21546.859624, "activity_20": 21112.173838, "activity_30": 20696.305019}, "trend_signal": 1, "fair_value": 19504.225416, "relative_strength": null, "rate_of_change": 0.5189060277816301, "market_dynamics": 1.671428, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21627.372803, "high": 21627.372803, "low": 21338.143469, "close": 21427.904297, "volume": 39}, "trend_line": 20182.888151, "activity_lines": {"activity_5": 21678.901953, "activity_10": 21569.435902, "activity_20": 21182.913942, "activity_30": 20782.451836}, "trend_signal": 1, "fair_value": 19545.154754, "relative_strength": null, "rate_of_change": 0.44921700684478055, "market_dynamics": 1.197822, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21427.904082, "high": 22455.167169, "low": 21198.515302, "close": 22440.207031, "volume": 77}, "trend_line": 20315.534701, "activity_lines": {"activity_5": 21910.617969, "activity_10": 21759.928409, "activity_20": 21342.13258, "activity_30": 20928.085312}, "trend_signal": 1, "fair_value": 19605.468343, "relative_strength": null, "rate_of_change": 0.6572228365315946, "market_dynamics": 0.927001, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22554.901312, "high": 22759.356531, "low": 22390.339446, "close": 22619.728516, "volume": 19798}, "trend_line": 20458.985807, "activity_lines": {"activity_5": 22163.942969, "activity_10": 21951.780895, "activity_20": 21505.696763, "activity_30": 21076.742977}, "trend_signal": 1, "fair_value": 19666.983857, "relative_strength": null, "rate_of_change": 0.7061153354380542, "market_dynamics": 0.968664, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22619.729255, "high": 22844.130028, "low": 21627.371732, "close": 22804.236328, "volume": 306}, "trend_line": 20607.091146, "activity_lines": {"activity_5": 22435.884896, "activity_10": 22142.635938, "activity_20": 21673.155283, "activity_30": 21228.049462}, "trend_signal": 1, "fair_value": 19729.728906, "relative_strength": null, "rate_of_change": 0.7239133962804938, "market_dynamics": 1.053272, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23118.39981, "high": 23173.253897, "low": 22260.685236, "close": 22844.130859, "volume": 138}, "trend_line": 20763.840169, "activity_lines": {"activity_5": 22640.340234, "activity_10": 22311.73093, "activity_20": 21828.147098, "activity_30": 21372.374605}, "trend_signal": 1, "fair_value": 19790.795611, "relative_strength": null, "rate_of_change": 0.7606557465556052, "market_dynamics": 1.502092, "expectation": {"probability": 59.9711, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23178.239599, "high": 23676.912164, "low": 21058.886796, "close": 23397.65625, "volume": 3299}, "trend_line": 20912.111784, "activity_lines": {"activity_5": 22963.811849, "activity_10": 22548.554581, "activity_20": 22018.117169, "activity_30": 21542.298223}, "trend_signal": 1, "fair_value": 19860.158316, "relative_strength": 11.373847, "rate_of_change": 0.7140857076205395, "market_dynamics": 1.750241, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23412.615014, "high": 23472.455564, "low": 20565.203555, "close": 22355.433594, "volume": 2196}, "trend_line": 21017.165234, "activity_lines": {"activity_5": 22808.559115, "activity_10": 22561.701527, "activity_20": 22090.282115, "activity_30": 21635.415759}, "trend_signal": 1, "fair_value": 19907.238982, "relative_strength": 9.850563, "rate_of_change": 0.5023569646389158, "market_dynamics": 1.552692, "expectation": {"probability": 66.5362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22510.020206, "high": 22699.51666, "low": 20565.20213, "close": 22475.113281, "volume": 286}, "trend_line": 21113.408789, "activity_lines": {"activity_5": 22698.851172, "activity_10": 22587.722976, "activity_20": 22165.201488, "activity_30": 21729.476924}, "trend_signal": 1, "fair_value": 19954.792209, "relative_strength": 9.549405, "rate_of_change": 0.4579283358552336, "market_dynamics": 1.151939, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22704.50243, "high": 23666.937992, "low": 22495.059982, "close": 23287.947266, "volume": 2296}, "trend_line": 21232.258724, "activity_lines": {"activity_5": 22869.728906, "activity_10": 22752.465696, "activity_20": 22309.198689, "activity_30": 21869.769729}, "trend_signal": 1, "fair_value": 20015.395028, "relative_strength": 11.253643, "rate_of_change": 0.5629121104400664, "market_dynamics": 0.925583, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23352.775268, "high": 23502.377485, "low": 23013.678809, "close": 23292.935547, "volume": 229}, "trend_line": 21354.931901, "activity_lines": {"activity_5": 23010.022005, "activity_10": 22887.288423, "activity_20": 22444.433678, "activity_30": 22002.716621}, "trend_signal": 1, "fair_value": 20073.922538, "relative_strength": 11.669897, "rate_of_change": 0.5777679077607334, "market_dynamics": 0.590118, "expectation": {"probability": 67.2581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23372.721151, "high": 23582.163862, "low": 22854.103609, "close": 23248.054688, "volume": 230}, "trend_line": 21471.122331, "activity_lines": {"activity_5": 23105.434505, "activity_10": 22987.929404, "activity_20": 22563.378692, "activity_30": 22124.853575}, "trend_signal": 1, "fair_value": 20129.609067, "relative_strength": 8.913289, "rate_of_change": 0.5440917842241296, "market_dynamics": 0.502994, "expectation": {"probability": 68.2258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23093.465291, "high": 23277.973651, "low": 21747.054426, "close": 22180.898438, "volume": 886}, "trend_line": 21551.740886, "activity_lines": {"activity_5": 22855.101693, "activity_10": 22861.448331, "activity_20": 22567.795564, "activity_30": 22170.645581}, "trend_signal": 1, "fair_value": 20164.976125, "relative_strength": 7.563342, "rate_of_change": 0.3754743406384672, "market_dynamics": 0.263475, "expectation": {"probability": 65.4799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22086.149913, "high": 22195.85759, "low": 21462.810844, "close": 22016.335938, "volume": 184}, "trend_line": 21627.372656, "activity_lines": {"activity_5": 22561.550391, "activity_10": 22709.761506, "activity_20": 22549.582162, "activity_30": 22200.619456}, "trend_signal": 1, "fair_value": 20196.355105, "relative_strength": 8.369024, "rate_of_change": 0.35093114008776116, "market_dynamics": -0.230883, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21552.572256, "high": 21642.333085, "low": 21068.861831, "close": 21442.865234, "volume": 117}, "trend_line": 21695.856901, "activity_lines": {"activity_5": 22107.427344, "activity_10": 22464.778054, "activity_20": 22470.578479, "activity_30": 22188.715751}, "trend_signal": 1, "fair_value": 20217.130274, "relative_strength": 7.747726, "rate_of_change": 0.3166554074287906, "market_dynamics": -0.649723, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21537.611115, "high": 21921.588599, "low": 20949.179045, "close": 21228.435547, "volume": 184}, "trend_line": 21766.169531, "activity_lines": {"activity_5": 21704.833203, "activity_10": 22205.559588, "activity_20": 22370.03684, "activity_30": 22158.559535}, "trend_signal": 0, "fair_value": 20233.709049, "relative_strength": 4.383662, "rate_of_change": 0.3240832123886267, "market_dynamics": -1.010637, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21023.980022, "high": 21208.489672, "low": 19602.766893, "close": 19991.730469, "volume": 558}, "trend_line": 21782.45944, "activity_lines": {"activity_5": 21027.63737, "activity_10": 21750.861932, "activity_20": 22150.787658, "activity_30": 22044.079595}, "trend_signal": 0, "fair_value": 20229.806168, "relative_strength": 1.48258, "rate_of_change": 0.07484049491022579, "market_dynamics": -1.068573, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19991.731533, "high": 20355.761659, "low": 19577.834606, "close": 19772.316406, "volume": 229}, "trend_line": 21756.861003, "activity_lines": {"activity_5": 20494.391797, "activity_10": 21318.196733, "activity_20": 21917.90825, "activity_30": 21914.392948}, "trend_signal": 0, "fair_value": 20222.544426, "relative_strength": 3.314715, "rate_of_change": -0.11751857989456183, "market_dynamics": -1.083371, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19647.647683, "high": 20610.083984, "low": 19557.886077, "close": 20610.083984, "volume": 319}, "trend_line": 21753.037891, "activity_lines": {"activity_5": 20400.974219, "activity_10": 21084.818679, "activity_20": 21774.789649, "activity_30": 21840.407334}, "trend_signal": 0, "fair_value": 20228.599732, "relative_strength": 4.450092, "rate_of_change": -0.017571983382504933, "market_dynamics": -1.088212, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20784.61914, "high": 21223.449066, "low": 20565.203395, "close": 20789.605469, "volume": 296}, "trend_line": 21734.420833, "activity_lines": {"activity_5": 20461.147266, "activity_10": 20917.990519, "activity_20": 21655.274805, "activity_30": 21778.250403}, "trend_signal": 0, "fair_value": 20237.230589, "relative_strength": 3.299369, "rate_of_change": -0.0855837152184723, "market_dynamics": -1.087059, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20789.605824, "high": 20959.153733, "low": 20335.814956, "close": 20530.296875, "volume": 223}, "trend_line": 21726.442122, "activity_lines": {"activity_5": 20478.434766, "activity_10": 20749.439737, "activity_20": 21514.887044, "activity_30": 21700.564987}, "trend_signal": 0, "fair_value": 20241.670987, "relative_strength": -0.626652, "rate_of_change": -0.03671002352124074, "market_dynamics": -1.09172, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20480.428521, "high": 21158.622633, "low": 20465.468383, "close": 21138.675781, "volume": 259}, "trend_line": 21746.388997, "activity_lines": {"activity_5": 20745.057812, "activity_10": 20741.733097, "activity_20": 21438.780376, "activity_30": 21662.644578}, "trend_signal": 0, "fair_value": 20255.059119, "relative_strength": 1.054167, "rate_of_change": 0.09180921058307927, "market_dynamics": -0.995862, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21138.674597, "high": 21402.971233, "low": 20964.139657, "close": 21193.529297, "volume": 160}, "trend_line": 21762.180274, "activity_lines": {"activity_5": 20953.502344, "activity_10": 20782.352166, "activity_20": 21369.27513, "activity_30": 21626.97621}, "trend_signal": 0, "fair_value": 20268.860151, "relative_strength": 0.802056, "rate_of_change": 0.07261562828743076, "market_dynamics": -0.893615, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21083.820375, "high": 21278.302734, "low": 20829.498554, "close": 21238.408203, "volume": 129}, "trend_line": 21779.467513, "activity_lines": {"activity_5": 21082.158984, "activity_10": 20849.083203, "activity_20": 21309.980627, "activity_30": 21593.184463}, "trend_signal": 0, "fair_value": 20282.911572, "relative_strength": 0.362558, "rate_of_change": 0.07943707285916925, "market_dynamics": -0.811973, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21188.542703, "high": 21702.173244, "low": 21009.019657, "close": 21138.675781, "volume": 256}, "trend_line": 21777.14043, "activity_lines": {"activity_5": 21135.683203, "activity_10": 20911.825213, "activity_20": 21247.765513, "activity_30": 21551.843061}, "trend_signal": 0, "fair_value": 20295.136775, "relative_strength": -1.984839, "rate_of_change": -0.010684756175104426, "market_dynamics": -0.696881, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21702.174212, "high": 22071.190167, "low": 21188.542791, "close": 21378.037109, "volume": 301}, "trend_line": 21788.609896, "activity_lines": {"activity_5": 21245.723177, "activity_10": 21023.618182, "activity_20": 21216.277958, "activity_30": 21526.09446}, "trend_signal": 0, "fair_value": 20310.388892, "relative_strength": -2.314474, "rate_of_change": 0.05266745667030758, "market_dynamics": -0.578432, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22071.191053, "high": 22071.191053, "low": 21358.091116, "close": 21931.5625, "volume": 121}, "trend_line": 21802.40651, "activity_lines": {"activity_5": 21483.755599, "activity_10": 21233.332102, "activity_20": 21244.488504, "activity_30": 21535.317208}, "trend_signal": 0, "fair_value": 20332.905192, "relative_strength": -1.901125, "rate_of_change": 0.06332030389204299, "market_dynamics": -0.319639, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21881.695313, "high": 21881.695313, "low": 21397.983821, "close": 21552.572266, "volume": 119}, "trend_line": 21791.93444, "activity_lines": {"activity_5": 21542.598828, "activity_10": 21338.869034, "activity_20": 21243.586142, "activity_30": 21519.19887}, "trend_signal": 0, "fair_value": 20349.61296, "relative_strength": -0.808712, "rate_of_change": -0.048031716109855266, "market_dynamics": -0.065648, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21502.704755, "high": 21821.854934, "low": 21198.515776, "close": 21323.183594, "volume": 181}, "trend_line": 21770.159115, "activity_lines": {"activity_5": 21501.042969, "activity_10": 21370.330646, "activity_20": 21224.660389, "activity_30": 21488.95688}, "trend_signal": 0, "fair_value": 20362.76932, "relative_strength": 0.081709, "rate_of_change": -0.0999237817090383, "market_dynamics": 0.165045, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21253.369404, "high": 21373.050508, "low": 20395.655598, "close": 20819.525391, "volume": 264}, "trend_line": 21744.394466, "activity_lines": {"activity_5": 21285.949349, "activity_10": 21297.252592, "activity_20": 21163.252567, "activity_30": 21427.625672}, "trend_signal": 0, "fair_value": 20368.859401, "relative_strength": -0.306436, "rate_of_change": -0.11834846435387208, "market_dynamics": 0.268986, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20939.207001, "high": 21178.568204, "low": 20694.858397, "close": 20859.419922, "volume": 272}, "trend_line": 21710.983529, "activity_lines": {"activity_5": 21105.430599, "activity_10": 21230.884091, "activity_20": 21117.398614, "activity_30": 21370.53054}, "trend_signal": 0, "fair_value": 20375.314145, "relative_strength": -0.470158, "rate_of_change": -0.15365310380218963, "market_dynamics": 0.27547, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20859.419473, "high": 21692.200503, "low": 20016.66437, "close": 20520.322266, "volume": 290}, "trend_line": 21680.730794, "activity_lines": {"activity_5": 20846.453776, "activity_10": 21096.877415, "activity_20": 21050.837816, "activity_30": 21293.713685}, "trend_signal": 0, "fair_value": 20377.197367, "relative_strength": -7.185605, "rate_of_change": -0.13934299641281742, "market_dynamics": 0.244937, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20430.561254, "high": 20530.295504, "low": 19971.783168, "close": 20365.734375, "volume": 152}, "trend_line": 21611.581706, "activity_lines": {"activity_5": 20630.030339, "activity_10": 20946.006641, "activity_20": 20982.543564, "activity_30": 21208.875206}, "trend_signal": 0, "fair_value": 20377.050406, "relative_strength": -8.025574, "rate_of_change": -0.3189426069490926, "market_dynamics": 0.080895, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20994.06018, "high": 21133.687374, "low": 20345.788151, "close": 21033.953125, "volume": 151}, "trend_line": 21558.722526, "activity_lines": {"activity_5": 20715.469011, "activity_10": 20931.681002, "activity_20": 20986.532831, "activity_30": 21171.608846}, "trend_signal": 0, "fair_value": 20385.36563, "relative_strength": -6.001814, "rate_of_change": -0.24458728064926516, "market_dynamics": 0.043316, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20969.127427, "high": 21592.465567, "low": 20859.419774, "close": 21228.435547, "volume": 184}, "trend_line": 21506.195833, "activity_lines": {"activity_5": 20885.017188, "activity_10": 20956.433168, "activity_20": 21013.722247, "activity_30": 21150.300008}, "trend_signal": 0, "fair_value": 20395.904004, "relative_strength": -5.764073, "rate_of_change": -0.24364473793218575, "market_dynamics": 0.021952, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21098.780835, "high": 21223.448649, "low": 20505.363045, "close": 20869.392578, "volume": 129}, "trend_line": 21440.371224, "activity_lines": {"activity_5": 20907.623698, "activity_10": 20914.272798, "activity_20": 21007.738188, "activity_30": 21109.215927}, "trend_signal": 0, "fair_value": 20401.749542, "relative_strength": -6.422272, "rate_of_change": -0.3060727685693206, "market_dynamics": -0.100103, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21053.900775, "high": 21368.064392, "low": 20894.326382, "close": 21173.582031, "volume": 241}, "trend_line": 21366.235417, "activity_lines": {"activity_5": 21030.961849, "activity_10": 20936.667685, "activity_20": 21032.434282, "activity_30": 21092.003721}, "trend_signal": 0, "fair_value": 20411.162133, "relative_strength": -6.361887, "rate_of_change": -0.34577669493433183, "market_dynamics": 0.051859, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21009.02007, "high": 21497.718539, "low": 20964.139978, "close": 21073.847656, "volume": 158}, "trend_line": 21323.515885, "activity_lines": {"activity_5": 21077.504557, "activity_10": 20954.710511, "activity_20": 21042.003999, "activity_30": 21073.139995}, "trend_signal": 0, "fair_value": 20419.146296, "relative_strength": -6.314074, "rate_of_change": -0.19993944261238206, "market_dynamics": 0.007657, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21053.900877, "high": 21637.345578, "low": 21048.914165, "close": 21442.865234, "volume": 163}, "trend_line": 21289.107617, "activity_lines": {"activity_5": 21199.845573, "activity_10": 21048.551527, "activity_20": 21080.52048, "activity_30": 21080.839953}, "trend_signal": 0, "fair_value": 20431.333426, "relative_strength": -7.449899, "rate_of_change": -0.16136301436201558, "market_dynamics": 0.021825, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21388.010896, "high": 22141.004585, "low": 21388.010896, "close": 22056.230469, "volume": 302}, "trend_line": 21248.050391, "activity_lines": {"activity_5": 21499.380859, "activity_10": 21251.737464, "activity_20": 21173.487072, "activity_30": 21130.33175}, "trend_signal": 0, "fair_value": 20450.449862, "relative_strength": -4.678537, "rate_of_change": -0.19285555195002801, "market_dynamics": 0.511718, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22136.017789, "high": 22360.419862, "low": 21647.320314, "close": 21891.667969, "volume": 170}, "trend_line": 21201.341471, "activity_lines": {"activity_5": 21688.875651, "activity_10": 21402.517401, "activity_20": 21244.749498, "activity_30": 21171.855465}, "trend_signal": 0, "fair_value": 20467.208212, "relative_strength": -4.203623, "rate_of_change": -0.2198268506544269, "market_dynamics": 0.659081, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21762.014076, "high": 22539.94014, "low": 21133.688082, "close": 21722.121094, "volume": 270}, "trend_line": 21150.477018, "activity_lines": {"activity_5": 21753.703125, "activity_10": 21503.702486, "activity_20": 21293.381882, "activity_30": 21205.45415}, "trend_signal": 1, "fair_value": 20481.632498, "relative_strength": -3.753097, "rate_of_change": -0.23991148423118722, "market_dynamics": 0.988962, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21422.916777, "high": 21921.58866, "low": 20999.045976, "close": 21073.847656, "volume": 224}, "trend_line": 21113.575326, "activity_lines": {"activity_5": 21565.870182, "activity_10": 21465.168785, "activity_20": 21277.495629, "activity_30": 21200.51032}, "trend_signal": 1, "fair_value": 20488.362216, "relative_strength": -3.37749, "rate_of_change": -0.17447215005410094, "market_dynamics": 0.969251, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21612.411922, "high": 21747.053159, "low": 21278.302123, "close": 21557.558594, "volume": 382}, "trend_line": 21098.282747, "activity_lines": {"activity_5": 21539.274219, "activity_10": 21501.707742, "activity_20": 21308.246996, "activity_30": 21229.154402}, "trend_signal": 1, "fair_value": 20500.375658, "relative_strength": -3.537524, "rate_of_change": -0.07243007763429525, "market_dynamics": 0.852781, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21647.318993, "high": 22101.111239, "low": 21592.465156, "close": 22026.310547, "volume": 160}, "trend_line": 21117.730925, "activity_lines": {"activity_5": 21661.282682, "activity_10": 21613.954226, "activity_20": 21382.121643, "activity_30": 21289.027163}, "trend_signal": 1, "fair_value": 20517.330491, "relative_strength": -2.175061, "rate_of_change": 0.09217896182931809, "market_dynamics": 0.905769, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22150.978071, "high": 22864.076753, "low": 21881.695671, "close": 22719.462891, "volume": 1385}, "trend_line": 21167.431836, "activity_lines": {"activity_5": 22016.336589, "activity_10": 21837.721591, "activity_20": 21517.783966, "activity_30": 21392.364709}, "trend_signal": 1, "fair_value": 20541.529748, "relative_strength": -0.973983, "rate_of_change": 0.2353515686723805, "market_dynamics": 1.094941, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22719.462724, "high": 22719.462724, "low": 22121.057209, "close": 22270.658203, "volume": 1978}, "trend_line": 21243.396094, "activity_lines": {"activity_5": 22166.602604, "activity_10": 21946.250462, "activity_20": 21604.315244, "activity_30": 21463.540604}, "trend_signal": 1, "fair_value": 20560.324622, "relative_strength": -2.782211, "rate_of_change": 0.3588732850945366, "market_dynamics": 1.459711, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22270.659093, "high": 22510.021541, "low": 21906.628414, "close": 22141.003906, "volume": 1892}, "trend_line": 21322.352344, "activity_lines": {"activity_5": 22237.08138, "activity_10": 22011.258984, "activity_20": 21676.883752, "activity_30": 21521.450785}, "trend_signal": 1, "fair_value": 20577.321174, "relative_strength": -2.020904, "rate_of_change": 0.371674329521633, "market_dynamics": 1.530435, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22170.92389, "high": 22365.405679, "low": 21682.22745, "close": 22001.376953, "volume": 1524}, "trend_line": 21368.728776, "activity_lines": {"activity_5": 22189.874088, "activity_10": 22031.477947, "activity_20": 21733.3524, "activity_30": 21565.258825}, "trend_signal": 1, "fair_value": 20592.470703, "relative_strength": -0.769108, "rate_of_change": 0.2175014803798185, "market_dynamics": 1.544334, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21996.389149, "high": 22185.884227, "low": 21587.479525, "close": 21916.601563, "volume": 1273}, "trend_line": 21406.295313, "activity_lines": {"activity_5": 22084.820443, "activity_10": 22026.128445, "activity_20": 21778.517708, "activity_30": 21600.605456}, "trend_signal": 1, "fair_value": 20606.408923, "relative_strength": -4.228927, "rate_of_change": 0.17580145919672646, "market_dynamics": 1.310406, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21831.828045, "high": 22709.490026, "low": 21806.894481, "close": 22460.154297, "volume": 1312}, "trend_line": 21470.623893, "activity_lines": {"activity_5": 22168.264974, "activity_10": 22122.145419, "activity_20": 21870.225772, "activity_30": 21668.596358}, "trend_signal": 1, "fair_value": 20625.71877, "relative_strength": -3.075366, "rate_of_change": 0.30051243832432145, "market_dynamics": 1.230453, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22420.259949, "high": 22739.409945, "low": 22305.566349, "close": 22584.822266, "volume": 889}, "trend_line": 21518.828776, "activity_lines": {"activity_5": 22310.552735, "activity_10": 22230.493182, "activity_20": 21966.184431, "activity_30": 21740.480124}, "trend_signal": 1, "fair_value": 20645.915714, "relative_strength": -3.377802, "rate_of_change": 0.22451552055604032, "market_dynamics": 1.236994, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22574.848334, "high": 22729.436285, "low": 22290.606093, "close": 22694.529297, "volume": 1036}, "trend_line": 21568.862109, "activity_lines": {"activity_5": 22468.465235, "activity_10": 22343.102202, "activity_20": 22062.760426, "activity_30": 21816.331771}, "trend_signal": 1, "fair_value": 20666.819934, "relative_strength": -3.287308, "rate_of_change": 0.23250955486855, "market_dynamics": 1.349426, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22609.754644, "high": 22844.130133, "low": 21732.093902, "close": 22165.9375, "volume": 880}, "trend_line": 21599.779753, "activity_lines": {"activity_5": 22413.278776, "activity_10": 22330.136683, "activity_20": 22097.904846, "activity_30": 21854.852764}, "trend_signal": 1, "fair_value": 20681.962536, "relative_strength": -7.509436, "rate_of_change": 0.14334388083966854, "market_dynamics": 1.208008, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22051.242564, "high": 22485.08774, "low": 21971.456382, "close": 22081.164063, "volume": 946}, "trend_line": 21631.196029, "activity_lines": {"activity_5": 22318.863802, "activity_10": 22290.696378, "activity_20": 22119.585203, "activity_30": 21885.909816}, "trend_signal": 1, "fair_value": 20695.954551, "relative_strength": -7.522646, "rate_of_change": 0.14544720529215818, "market_dynamics": 0.863212, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22106.09701, "high": 22240.739288, "low": 21412.9444, "close": 21776.974609, "volume": 854}, "trend_line": 21644.493945, "activity_lines": {"activity_5": 22112.08151, "activity_10": 22194.951563, "activity_20": 22108.234524, "activity_30": 21895.314886}, "trend_signal": 1, "fair_value": 20706.65772, "relative_strength": -6.600303, "rate_of_change": 0.06147563908242335, "market_dynamics": 0.357562, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21776.974121, "high": 21821.854535, "low": 21058.887579, "close": 21268.330078, "volume": 703}, "trend_line": 21622.386198, "activity_lines": {"activity_5": 21781.296354, "activity_10": 22023.862074, "activity_20": 22044.119689, "activity_30": 21871.046249}, "trend_signal": 1, "fair_value": 20712.164312, "relative_strength": -6.453002, "rate_of_change": -0.1021402812935953, "market_dynamics": -0.254155, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21268.329323, "high": 21796.921727, "low": 20555.228642, "close": 20654.962891, "volume": 593}, "trend_line": 21592.465886, "activity_lines": {"activity_5": 21333.821615, "activity_10": 21759.475426, "activity_20": 21921.137751, "activity_30": 21808.631842}, "trend_signal": 0, "fair_value": 20711.608958, "relative_strength": -7.032211, "rate_of_change": -0.13837654977583327, "market_dynamics": -0.634738, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20076.504921, "high": 20585.149049, "low": 18266.328248, "close": 20450.507813, "volume": 12554}, "trend_line": 21563.376693, "activity_lines": {"activity_5": 20954.166276, "activity_10": 21484.934056, "activity_20": 21780.67859, "activity_30": 21734.957128}, "trend_signal": 0, "fair_value": 20709.09837, "relative_strength": -4.582135, "rate_of_change": -0.13471918007689948, "market_dynamics": -0.805722, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20435.548948, "high": 20814.538617, "low": 20280.960938, "close": 20769.658203, "volume": 167}, "trend_line": 21561.714453, "activity_lines": {"activity_5": 20795.25638, "activity_10": 21296.617649, "activity_20": 21675.340216, "activity_30": 21683.749483}, "trend_signal": 0, "fair_value": 20709.67513, "relative_strength": -6.736546, "rate_of_change": -0.007708625711377759, "market_dynamics": -0.945556, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20689.870231, "high": 21023.981267, "low": 20365.734448, "close": 20744.724609, "volume": 263}, "trend_line": 21557.891276, "activity_lines": {"activity_5": 20715.46901, "activity_10": 21124.621378, "activity_20": 21573.753748, "activity_30": 21631.040461}, "trend_signal": 0, "fair_value": 20710.005786, "relative_strength": -6.732191, "rate_of_change": -0.017731321914756612, "market_dynamics": -0.999196, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20699.843781, "high": 20949.179408, "low": 20256.026119, "close": 20525.308594, "volume": 210}, "trend_line": 21558.057487, "activity_lines": {"activity_5": 20631.359635, "activity_10": 20943.920916, "activity_20": 21456.732152, "activity_30": 21564.422224}, "trend_signal": 0, "fair_value": 20708.279644, "relative_strength": -6.466112, "rate_of_change": 0.0007709984147883143, "market_dynamics": -0.992968, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20305.894147, "high": 20470.455154, "low": 18849.773834, "close": 19173.910156, "volume": 191}, "trend_line": 21518.330013, "activity_lines": {"activity_5": 20146.31888, "activity_10": 20554.957351, "activity_20": 21216.70505, "activity_30": 21410.606267}, "trend_signal": 0, "fair_value": 20694.072519, "relative_strength": -7.811814, "rate_of_change": -0.18428132508671488, "market_dynamics": -1.100393, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18625.372512, "high": 19842.129675, "low": 18595.452235, "close": 19832.15625, "volume": 351}, "trend_line": 21478.270117, "activity_lines": {"activity_5": 19979.430338, "activity_10": 20349.686151, "activity_20": 21048.415374, "activity_30": 21301.820863}, "trend_signal": 0, "fair_value": 20686.16503, "relative_strength": -5.524701, "rate_of_change": -0.18616637989935658, "market_dynamics": -1.067716, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19772.315619, "high": 20430.561222, "low": 19757.355481, "close": 20345.787109, "volume": 80}, "trend_line": 21448.848503, "activity_lines": {"activity_5": 20024.975521, "activity_10": 20280.234766, "activity_20": 20937.259124, "activity_30": 21228.757443}, "trend_signal": 0, "fair_value": 20683.070685, "relative_strength": -3.521886, "rate_of_change": -0.136983164099011, "market_dynamics": -1.03117, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20325.840032, "high": 20819.525145, "low": 20261.012832, "close": 20620.056641, "volume": 149}, "trend_line": 21440.537305, "activity_lines": {"activity_5": 20190.201953, "activity_10": 20292.202876, "activity_20": 20860.226274, "activity_30": 21175.287}, "trend_signal": 0, "fair_value": 20682.502991, "relative_strength": -4.042021, "rate_of_change": -0.03874892397527519, "market_dynamics": -0.949541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20495.388934, "high": 20759.684704, "low": 20006.691526, "close": 20490.402344, "volume": 170}, "trend_line": 21417.764649, "activity_lines": {"activity_5": 20320.521484, "activity_10": 20301.632351, "activity_20": 20780.842569, "activity_30": 21113.98797}, "trend_signal": 0, "fair_value": 20680.787807, "relative_strength": -1.45728, "rate_of_change": -0.1062130844766206, "market_dynamics": -0.864499, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20430.561713, "high": 20869.392898, "low": 20295.919912, "close": 20520.322266, "volume": 164}, "trend_line": 21399.313802, "activity_lines": {"activity_5": 20463.141406, "activity_10": 20330.645952, "activity_20": 20712.785789, "activity_30": 21056.088462}, "trend_signal": 0, "fair_value": 20679.367758, "relative_strength": -2.174719, "rate_of_change": -0.086147398210679, "market_dynamics": -0.739005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20400.642252, "high": 20954.16711, "low": 20320.853351, "close": 20500.375, "volume": 247}, "trend_line": 21367.897461, "activity_lines": {"activity_5": 20509.351432, "activity_10": 20358.480788, "activity_20": 20650.546801, "activity_30": 20998.09241}, "trend_signal": 0, "fair_value": 20677.797646, "relative_strength": -2.033503, "rate_of_change": -0.14681003928763314, "market_dynamics": -0.582168, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20500.375218, "high": 20764.67223, "low": 20156.291558, "close": 20275.972656, "volume": 480}, "trend_line": 21308.555534, "activity_lines": {"activity_5": 20436.21276, "activity_10": 20344.608523, "activity_20": 20574.083789, "activity_30": 20927.645649}, "trend_signal": 0, "fair_value": 20674.303516, "relative_strength": -2.538886, "rate_of_change": -0.27771533024393386, "market_dynamics": -0.454173, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20201.172189, "high": 20570.189685, "low": 20126.372339, "close": 20186.212891, "volume": 152}, "trend_line": 21251.707031, "activity_lines": {"activity_5": 20337.808464, "activity_10": 20323.392401, "activity_20": 20496.884747, "activity_30": 20855.236446}, "trend_signal": 0, "fair_value": 20670.095838, "relative_strength": -1.229191, "rate_of_change": -0.26678722032232444, "market_dynamics": -0.298146, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20151.304935, "high": 20959.153819, "low": 20081.490961, "close": 20744.724609, "volume": 911}, "trend_line": 21219.127149, "activity_lines": {"activity_5": 20454.497656, "activity_10": 20413.878622, "activity_20": 20483.70559, "activity_30": 20822.527902}, "trend_signal": 0, "fair_value": 20670.733691, "relative_strength": 0.886312, "rate_of_change": -0.15330477665854012, "market_dynamics": -0.059574, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20400.64104, "high": 20455.49527, "low": 19148.976288, "close": 19557.886719, "volume": 219}, "trend_line": 21168.595117, "activity_lines": {"activity_5": 20158.619401, "activity_10": 20284.586754, "activity_20": 20366.256622, "activity_30": 20715.351101}, "trend_signal": 0, "fair_value": 20661.302784, "relative_strength": 0.846075, "rate_of_change": -0.2381437824711871, "market_dynamics": -0.020758, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19243.723704, "high": 19812.20987, "low": 19188.870476, "close": 19323.511719, "volume": 130}, "trend_line": 21094.126888, "activity_lines": {"activity_5": 19848.778516, "activity_10": 20105.699858, "activity_20": 20241.422619, "activity_30": 20596.313462}, "trend_signal": 0, "fair_value": 20650.060842, "relative_strength": -3.552378, "rate_of_change": -0.35178635421203835, "market_dynamics": -0.053493, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19323.511578, "high": 19597.780232, "low": 19049.243075, "close": 19139.003906, "volume": 141}, "trend_line": 20997.883333, "activity_lines": {"activity_5": 19555.892578, "activity_10": 19902.514169, "activity_20": 20112.551804, "activity_30": 20470.176495}, "trend_signal": 0, "fair_value": 20637.468701, "relative_strength": -2.553964, "rate_of_change": -0.4562575901387424, "market_dynamics": -0.137561, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19134.017015, "high": 19398.312793, "low": 18306.221994, "close": 18720.119141, "volume": 329}, "trend_line": 20864.571875, "activity_lines": {"activity_5": 19199.176302, "activity_10": 19645.109127, "activity_20": 19957.797489, "activity_30": 20323.223967}, "trend_signal": 0, "fair_value": 20621.622837, "relative_strength": -3.428946, "rate_of_change": -0.6348804585959841, "market_dynamics": -0.38258, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18201.502075, "high": 19872.050367, "low": 17877.365736, "close": 19852.103516, "volume": 272}, "trend_line": 20783.953386, "activity_lines": {"activity_5": 19317.527735, "activity_10": 19628.063743, "activity_20": 19925.407664, "activity_30": 20257.903428}, "trend_signal": 0, "fair_value": 20615.315302, "relative_strength": -0.242315, "rate_of_change": -0.38638937565068254, "market_dynamics": -0.296504, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20066.530675, "high": 20131.357936, "low": 19099.109084, "close": 19178.896484, "volume": 180}, "trend_line": 20685.216471, "activity_lines": {"activity_5": 19270.984896, "activity_10": 19500.222514, "activity_20": 19835.646819, "activity_30": 20154.351369}, "trend_signal": 0, "fair_value": 20603.6371, "relative_strength": 0.054478, "rate_of_change": -0.4750632046091393, "market_dynamics": -0.29622, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19253.69763, "high": 19852.103058, "low": 19119.056118, "close": 19328.498047, "volume": 869}, "trend_line": 20596.120508, "activity_lines": {"activity_5": 19299.57526, "activity_10": 19423.971129, "activity_20": 19767.16263, "activity_30": 20066.821148}, "trend_signal": 0, "fair_value": 20593.35372, "relative_strength": 0.86295, "rate_of_change": -0.43072289393204755, "market_dynamics": -0.242326, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19034.282332, "high": 20041.597656, "low": 18999.375343, "close": 20041.597656, "volume": 124}, "trend_line": 20533.620378, "activity_lines": {"activity_5": 19565.533073, "activity_10": 19498.681072, "activity_20": 19771.935593, "activity_30": 20031.045481}, "trend_signal": 0, "fair_value": 20588.939672, "relative_strength": 3.031023, "rate_of_change": -0.3034558375968129, "market_dynamics": -0.089776, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19986.745087, "high": 20460.481791, "low": 19951.838097, "close": 20266.0, "volume": 274}, "trend_line": 20460.481901, "activity_lines": {"activity_5": 19846.11875, "activity_10": 19618.452805, "activity_20": 19801.547163, "activity_30": 20013.77965}, "trend_signal": 0, "fair_value": 20586.376659, "relative_strength": 1.220997, "rate_of_change": -0.35618890216925403, "market_dynamics": 0.028752, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20280.960818, "high": 20674.911489, "low": 20041.598605, "close": 20480.429688, "volume": 747}, "trend_line": 20390.335482, "activity_lines": {"activity_5": 20095.122266, "activity_10": 19775.76108, "activity_20": 19853.860249, "activity_30": 20015.066604}, "trend_signal": 0, "fair_value": 20585.542431, "relative_strength": 2.051976, "rate_of_change": -0.34283854769115785, "market_dynamics": 0.430261, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20450.509116, "high": 20924.245647, "low": 20435.548977, "close": 20844.458984, "volume": 436}, "trend_line": 20328.666471, "activity_lines": {"activity_5": 20423.580469, "activity_10": 20004.061861, "activity_20": 19941.056501, "activity_30": 20044.364894}, "trend_signal": 0, "fair_value": 20587.565216, "relative_strength": 3.373168, "rate_of_change": -0.30244235586235335, "market_dynamics": 0.822821, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20654.962827, "high": 20909.285161, "low": 20500.374742, "close": 20605.095703, "volume": 82}, "trend_line": 20276.638412, "activity_lines": {"activity_5": 20561.213411, "activity_10": 20165.449822, "activity_20": 19997.501256, "activity_30": 20062.199038}, "trend_signal": 0, "fair_value": 20587.701111, "relative_strength": 2.890438, "rate_of_change": -0.25593444151499656, "market_dynamics": 1.035249, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20141.331615, "high": 21592.464844, "low": 19966.796679, "close": 21592.464844, "volume": 455}, "trend_line": 20260.348438, "activity_lines": {"activity_5": 20942.862891, "activity_10": 20483.057919, "activity_20": 20144.300502, "activity_30": 20147.091066}, "trend_signal": 0, "fair_value": 20595.430063, "relative_strength": 7.42123, "rate_of_change": -0.08033863241531551, "market_dynamics": 1.265151, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21592.46566, "high": 21617.399176, "low": 21148.64813, "close": 21582.492188, "volume": 1295}, "trend_line": 20253.86569, "activity_lines": {"activity_5": 21217.797005, "activity_10": 20754.244425, "activity_20": 20284.213412, "activity_30": 20232.390663}, "trend_signal": 0, "fair_value": 20602.964889, "relative_strength": 4.409016, "rate_of_change": -0.031997218704507724, "market_dynamics": 1.389734, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21582.492156, "high": 22190.87195, "low": 21582.492156, "close": 22016.335938, "volume": 1788}, "trend_line": 20278.799219, "activity_lines": {"activity_5": 21549.579558, "activity_10": 21052.268466, "activity_20": 20460.861747, "activity_30": 20346.098421}, "trend_signal": 1, "fair_value": 20613.672245, "relative_strength": 3.874675, "rate_of_change": 0.12310503773268446, "market_dynamics": 1.494449, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21562.545489, "high": 21921.588024, "low": 20999.047763, "close": 21088.808594, "volume": 727}, "trend_line": 20293.260742, "activity_lines": {"activity_5": 21469.792578, "activity_10": 21142.301492, "activity_20": 20541.907794, "activity_30": 20398.35709}, "trend_signal": 1, "fair_value": 20617.244699, "relative_strength": 4.17589, "rate_of_change": 0.07131350749036736, "market_dynamics": 1.556235, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20944.193127, "high": 21383.023994, "low": 20764.671472, "close": 20959.152344, "volume": 359}, "trend_line": 20310.21556, "activity_lines": {"activity_5": 21330.496875, "activity_10": 21174.034979, "activity_20": 20607.898549, "activity_30": 20441.317839}, "trend_signal": 1, "fair_value": 20619.796248, "relative_strength": 2.227468, "rate_of_change": 0.08354900779898519, "market_dynamics": 1.379269, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20959.154001, "high": 21412.943359, "low": 20475.442973, "close": 21412.943359, "volume": 362}, "trend_line": 20331.658399, "activity_lines": {"activity_5": 21318.861068, "activity_10": 21258.627663, "activity_20": 20714.922842, "activity_30": 20512.461568}, "trend_signal": 1, "fair_value": 20625.671412, "relative_strength": 4.21297, "rate_of_change": 0.10557661949304967, "market_dynamics": 1.202355, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21532.625031, "high": 21757.026456, "low": 21153.634249, "close": 21363.076172, "volume": 893}, "trend_line": 20352.270117, "activity_lines": {"activity_5": 21302.570964, "activity_10": 21309.220029, "activity_20": 20811.783733, "activity_30": 20579.00465}, "trend_signal": 1, "fair_value": 20631.093506, "relative_strength": 0.882366, "rate_of_change": 0.10137745576629344, "market_dynamics": 1.055506, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21253.369263, "high": 21497.717479, "low": 20654.964548, "close": 20734.751953, "volume": 618}, "trend_line": 20359.251563, "activity_lines": {"activity_5": 21091.467187, "activity_10": 21225.624787, "activity_20": 20843.200112, "activity_30": 20603.680897}, "trend_signal": 1, "fair_value": 20631.850137, "relative_strength": 1.156282, "rate_of_change": 0.034303033321919606, "market_dynamics": 0.911432, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20734.752105, "high": 20784.617611, "low": 20026.6385, "close": 20500.375, "volume": 1652}, "trend_line": 20403.467057, "activity_lines": {"activity_5": 20887.676693, "activity_10": 21094.791513, "activity_20": 20852.342364, "activity_30": 20612.785635}, "trend_signal": 1, "fair_value": 20630.897419, "relative_strength": 3.705551, "rate_of_change": 0.21717642155547265, "market_dynamics": 0.826735, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20505.362942, "high": 20505.362942, "low": 18829.826772, "close": 20455.496094, "volume": 786}, "trend_line": 20424.245052, "activity_lines": {"activity_5": 20708.155469, "activity_10": 20962.05451, "activity_20": 20852.722396, "activity_30": 20616.142347}, "trend_signal": 1, "fair_value": 20629.635539, "relative_strength": 4.791858, "rate_of_change": 0.10183560932046715, "market_dynamics": 0.509042, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20550.243257, "high": 21333.157404, "low": 20495.389416, "close": 21318.197266, "volume": 1438}, "trend_line": 20456.658724, "activity_lines": {"activity_5": 20849.778386, "activity_10": 20988.892259, "activity_20": 20929.874042, "activity_30": 20673.816684}, "trend_signal": 1, "fair_value": 20634.553837, "relative_strength": 6.865683, "rate_of_change": 0.15870193447776113, "market_dynamics": 0.341418, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21318.196851, "high": 21707.160156, "low": 20954.165595, "close": 21707.160156, "volume": 925}, "trend_line": 20492.895508, "activity_lines": {"activity_5": 21127.372005, "activity_10": 21091.437216, "activity_20": 21033.692662, "activity_30": 20754.494195}, "trend_signal": 1, "fair_value": 20642.160974, "relative_strength": 6.024415, "rate_of_change": 0.17713930944884557, "market_dynamics": 0.277084, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21412.943196, "high": 22046.256598, "low": 21402.969771, "close": 22011.349609, "volume": 471}, "trend_line": 20543.59375, "activity_lines": {"activity_5": 21483.423177, "activity_10": 21247.022656, "activity_20": 21152.257701, "activity_30": 20852.458976}, "trend_signal": 1, "fair_value": 20651.803147, "relative_strength": 6.8491, "rate_of_change": 0.2473942346517457, "market_dynamics": 0.211229, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21856.760847, "high": 22554.901423, "low": 21752.039885, "close": 22440.207031, "volume": 573}, "trend_line": 20607.589909, "activity_lines": {"activity_5": 21897.320312, "activity_10": 21480.672834, "activity_20": 21301.38418, "activity_30": 20974.821123}, "trend_signal": 1, "fair_value": 20664.309468, "relative_strength": 8.09455, "rate_of_change": 0.3115139433673743, "market_dynamics": 0.42161, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22290.605115, "high": 22879.036601, "low": 22061.216112, "close": 22764.34375, "volume": 622}, "trend_line": 20683.055534, "activity_lines": {"activity_5": 22289.940885, "activity_10": 21748.686079, "activity_20": 21465.850772, "activity_30": 21113.966532}, "trend_signal": 1, "fair_value": 20678.893039, "relative_strength": 7.459164, "rate_of_change": 0.3662030607812244, "market_dynamics": 0.461549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22689.543054, "high": 23128.373016, "low": 22330.499735, "close": 23103.439453, "volume": 827}, "trend_line": 20777.304427, "activity_lines": {"activity_5": 22641.670182, "activity_10": 22045.531427, "activity_20": 21646.251023, "activity_30": 21270.120334}, "trend_signal": 1, "fair_value": 20695.614049, "relative_strength": 10.345629, "rate_of_change": 0.455681670655809, "market_dynamics": 0.625938, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23143.33279, "high": 23936.221263, "low": 23143.33279, "close": 23751.712891, "volume": 2628}, "trend_line": 20896.154427, "activity_lines": {"activity_5": 23090.474479, "activity_10": 22429.508381, "activity_20": 21873.811403, "activity_30": 21462.017654}, "trend_signal": 1, "fair_value": 20716.546233, "relative_strength": 8.882901, "rate_of_change": 0.5720183790807687, "market_dynamics": 1.010545, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23756.698285, "high": 24714.14787, "low": 23751.711572, "close": 24569.533203, "volume": 1601}, "trend_line": 21023.648047, "activity_lines": {"activity_5": 23675.582031, "activity_10": 22918.750178, "activity_20": 22162.660798, "activity_30": 21699.009833}, "trend_signal": 1, "fair_value": 20742.757029, "relative_strength": 7.874266, "rate_of_change": 0.6101295836293326, "market_dynamics": 1.396758, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24704.174305, "high": 25771.330488, "low": 24634.360402, "close": 25157.964844, "volume": 3734}, "trend_line": 21210.317318, "activity_lines": {"activity_5": 24286.287891, "activity_10": 23445.25625, "activity_20": 22488.079381, "activity_30": 21965.739949}, "trend_signal": 1, "fair_value": 20772.589514, "relative_strength": 7.167305, "rate_of_change": 0.8879014269202414, "market_dynamics": 1.778674, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25382.366597, "high": 26519.337475, "low": 25167.93796, "close": 26499.390625, "volume": 1466}, "trend_line": 21449.513281, "activity_lines": {"activity_5": 25162.951823, "activity_10": 24130.974467, "activity_20": 22920.712295, "activity_30": 22306.970485}, "trend_signal": 1, "fair_value": 20811.024421, "relative_strength": 7.960782, "rate_of_change": 1.1277340146014985, "market_dynamics": 2.012668, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26150.320775, "high": 26963.155921, "low": 26150.320775, "close": 26653.978516, "volume": 2864}, "trend_line": 21700.012435, "activity_lines": {"activity_5": 25842.141927, "activity_10": 24734.910582, "activity_20": 23339.999795, "activity_30": 22642.742435}, "trend_signal": 1, "fair_value": 20849.977448, "relative_strength": 7.223888, "rate_of_change": 1.1678547234071432, "market_dynamics": 2.090457, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26918.274268, "high": 27297.265458, "low": 26185.228516, "close": 26185.228516, "volume": 5318}, "trend_line": 21948.849414, "activity_lines": {"activity_5": 26128.379427, "activity_10": 25156.60522, "activity_20": 23690.541992, "activity_30": 22932.111215}, "trend_signal": 1, "fair_value": 20885.310237, "relative_strength": 5.189288, "rate_of_change": 1.1467135318256776, "market_dynamics": 2.037304, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26185.228903, "high": 27865.751031, "low": 26185.228903, "close": 27421.933594, "volume": 1656}, "trend_line": 22201.177083, "activity_lines": {"activity_5": 26664.617578, "activity_10": 25721.735902, "activity_20": 24136.947833, "activity_30": 23285.21342}, "trend_signal": 1, "fair_value": 20928.314338, "relative_strength": 5.717208, "rate_of_change": 1.1496168397740798, "market_dynamics": 1.925962, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27431.906172, "high": 28244.740374, "low": 27421.932746, "close": 27940.550781, "volume": 1145}, "trend_line": 22493.232227, "activity_lines": {"activity_5": 27183.568099, "activity_10": 26282.786364, "activity_20": 24607.004846, "activity_30": 23655.495594}, "trend_signal": 1, "fair_value": 20974.145948, "relative_strength": 7.055499, "rate_of_change": 1.3154939619108563, "market_dynamics": 1.857592, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27865.750656, "high": 28269.673814, "low": 27686.227676, "close": 27915.617188, "volume": 1395}, "trend_line": 22779.469531, "activity_lines": {"activity_5": 27508.701693, "activity_10": 26739.297195, "activity_20": 25042.059887, "activity_30": 24005.326882}, "trend_signal": 1, "fair_value": 21019.220437, "relative_strength": 6.455527, "rate_of_change": 1.2725485653253972, "market_dynamics": 1.74895, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28025.325486, "high": 28299.593949, "low": 27332.171706, "close": 27511.693359, "volume": 1279}, "trend_line": 23028.472721, "activity_lines": {"activity_5": 27604.778906, "activity_10": 27028.707813, "activity_20": 25405.519968, "activity_30": 24310.631645}, "trend_signal": 1, "fair_value": 21061.107359, "relative_strength": 7.216014, "rate_of_change": 1.0931035494972232, "market_dynamics": 1.603, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27347.132317, "high": 28793.279237, "low": 27197.530936, "close": 28673.597656, "volume": 2659}, "trend_line": 23308.725977, "activity_lines": {"activity_5": 28030.976562, "activity_10": 27449.223686, "activity_20": 25850.595936, "activity_30": 24674.833254}, "trend_signal": 1, "fair_value": 21109.905374, "relative_strength": 8.328875, "rate_of_change": 1.2169858565758596, "market_dynamics": 1.612764, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28798.265644, "high": 28798.265644, "low": 27847.798723, "close": 27955.511719, "volume": 2523}, "trend_line": 23557.895378, "activity_lines": {"activity_5": 28051.920964, "activity_10": 27649.689666, "activity_20": 26192.470759, "activity_30": 24974.625882}, "trend_signal": 1, "fair_value": 21161.722431, "relative_strength": 4.867217, "rate_of_change": 1.0689962259021448, "market_dynamics": 1.506347, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27616.414063, "high": 27726.121738, "low": 26255.041349, "close": 27536.626953, "volume": 1908}, "trend_line": 23780.967643, "activity_lines": {"activity_5": 27897.665234, "activity_10": 27712.431534, "activity_20": 26460.067225, "activity_30": 25231.318242}, "trend_signal": 1, "fair_value": 21211.525629, "relative_strength": 4.904758, "rate_of_change": 0.9469108399569482, "market_dynamics": 1.239623, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27751.056496, "high": 28474.128334, "low": 27616.414792, "close": 28329.513672, "volume": 3270}, "trend_line": 24038.448242, "activity_lines": {"activity_5": 28034.633333, "activity_10": 27876.086222, "activity_20": 26769.67075, "activity_30": 25524.772824}, "trend_signal": 1, "fair_value": 21269.544108, "relative_strength": 7.037646, "rate_of_change": 1.082717082270573, "market_dynamics": 1.126181, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28070.206022, "high": 28927.919922, "low": 27850.790661, "close": 28927.919922, "volume": 2582}, "trend_line": 24282.963412, "activity_lines": {"activity_5": 28343.477083, "activity_10": 28115.267081, "activity_20": 27098.770024, "activity_30": 25840.22261}, "trend_signal": 1, "fair_value": 21333.1247, "relative_strength": 8.273603, "rate_of_change": 1.0171836698376615, "market_dynamics": 0.854174, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28942.880134, "high": 30453.853391, "low": 28888.026295, "close": 30354.119141, "volume": 619}, "trend_line": 24575.350977, "activity_lines": {"activity_5": 29033.305469, "activity_10": 28572.4125, "activity_20": 27527.461021, "activity_30": 26231.910077}, "trend_signal": 1, "fair_value": 21405.815618, "relative_strength": 6.934796, "rate_of_change": 1.2040851853176497, "market_dynamics": 0.724919, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30403.987578, "high": 30907.644531, "low": 30384.040727, "close": 30593.482422, "volume": 958}, "trend_line": 24861.255859, "activity_lines": {"activity_5": 29690.886849, "activity_10": 28997.280504, "activity_20": 27937.772526, "activity_30": 26620.176621}, "trend_signal": 1, "fair_value": 21484.324382, "relative_strength": 5.971061, "rate_of_change": 1.1633806665368893, "market_dynamics": 0.755813, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30827.858341, "high": 31057.246559, "low": 29506.378906, "close": 29506.378906, "volume": 1467}, "trend_line": 25141.841537, "activity_lines": {"activity_5": 29810.235677, "activity_10": 29166.8288, "activity_20": 28203.683064, "activity_30": 26919.861979}, "trend_signal": 1, "fair_value": 21564.303586, "relative_strength": 3.770085, "rate_of_change": 1.1286062119763145, "market_dynamics": 0.56102, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29765.687393, "high": 30433.907189, "low": 29725.793693, "close": 30244.412109, "volume": 203}, "trend_line": 25451.350195, "activity_lines": {"activity_5": 30044.278776, "activity_10": 29442.095348, "activity_20": 28506.23404, "activity_30": 27249.060081}, "trend_signal": 1, "fair_value": 21645.976988, "relative_strength": 1.348838, "rate_of_change": 1.2310500706342864, "market_dynamics": 0.446613, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30309.240114, "high": 30309.240114, "low": 29850.462541, "close": 30209.505859, "volume": 738}, "trend_line": 25744.568945, "activity_lines": {"activity_5": 30139.026562, "activity_10": 29668.673579, "activity_20": 28769.841239, "activity_30": 27556.037865}, "trend_signal": 1, "fair_value": 21730.303586, "relative_strength": -0.59509, "rate_of_change": 1.1520754213566389, "market_dynamics": 0.296164, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30199.531897, "high": 30339.15894, "low": 29366.75, "close": 29655.980469, "volume": 1055}, "trend_line": 26020.999089, "activity_lines": {"activity_5": 29963.826823, "activity_10": 29745.559695, "activity_20": 28946.893322, "activity_30": 27808.386996}, "trend_signal": 1, "fair_value": 21811.75323, "relative_strength": -6.017671, "rate_of_change": 1.0737415902770002, "market_dynamics": 0.039554, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29980.116721, "high": 30842.817761, "low": 29775.661501, "close": 30673.269531, "volume": 1069}, "trend_line": 26352.283008, "activity_lines": {"activity_5": 30174.266015, "activity_10": 29989.545952, "activity_20": 29192.714518, "activity_30": 28108.533476}, "trend_signal": 1, "fair_value": 21895.696227, "relative_strength": -7.531949, "rate_of_change": 1.273140657923635, "market_dynamics": 0.027513, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30817.88451, "high": 31715.493127, "low": 30817.88451, "close": 31171.941406, "volume": 8049}, "trend_line": 26708.001888, "activity_lines": {"activity_5": 30545.610026, "activity_10": 30274.786044, "activity_20": 29456.962863, "activity_30": 28419.479179}, "trend_signal": 1, "fair_value": 21980.853941, "relative_strength": -9.751964, "rate_of_change": 1.3498598200847023, "market_dynamics": 0.183512, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31610.772043, "high": 31620.744016, "low": 29252.055417, "close": 29521.337891, "volume": 4048}, "trend_line": 27010.196615, "activity_lines": {"activity_5": 30255.715365, "activity_10": 30193.81978, "activity_20": 29535.372889, "activity_30": 28600.984728}, "trend_signal": 1, "fair_value": 22049.708934, "relative_strength": -11.078562, "rate_of_change": 1.1314763577869111, "market_dynamics": 0.06571, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29695.873342, "high": 30832.84375, "low": 29695.873342, "close": 30349.132813, "volume": 1151}, "trend_line": 27311.2278, "activity_lines": {"activity_5": 30289.957292, "activity_10": 30241.692152, "activity_20": 29678.230301, "activity_30": 28816.399966}, "trend_signal": 1, "fair_value": 22124.381761, "relative_strength": -9.793671, "rate_of_change": 1.1145094176501602, "market_dynamics": 0.004841, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30802.924042, "high": 31168.947924, "low": 29321.871131, "close": 29586.166016, "volume": 870}, "trend_line": 27573.861328, "activity_lines": {"activity_5": 30060.56849, "activity_10": 30125.003054, "activity_20": 29730.828237, "activity_30": 28963.170174}, "trend_signal": 1, "fair_value": 22192.917092, "relative_strength": -8.438555, "rate_of_change": 0.9616320801220021, "market_dynamics": -0.233828, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30059.903827, "high": 30663.296057, "low": 29356.777344, "close": 30503.720703, "volume": 509}, "trend_line": 27856.940365, "activity_lines": {"activity_5": 30141.685547, "activity_10": 30189.104865, "activity_20": 29854.617392, "activity_30": 29152.193359}, "trend_signal": 1, "fair_value": 22268.261206, "relative_strength": -7.356713, "rate_of_change": 1.0266209495749719, "market_dynamics": -0.608807, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30728.124016, "high": 31166.953125, "low": 30214.492602, "close": 31166.953125, "volume": 1689}, "trend_line": 28147.831901, "activity_lines": {"activity_5": 30455.183333, "activity_10": 30375.426421, "activity_20": 30026.896364, "activity_30": 29365.74257}, "trend_signal": 1, "fair_value": 22348.048603, "relative_strength": -9.324598, "rate_of_change": 1.0442336171472895, "market_dynamics": -0.598629, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31256.714054, "high": 31296.609074, "low": 30837.831592, "close": 31137.033203, "volume": 3234}, "trend_line": 28426.92155, "activity_lines": {"activity_5": 30759.040365, "activity_10": 30526.115732, "activity_20": 30180.961998, "activity_30": 29558.594267}, "trend_signal": 1, "fair_value": 22429.30644, "relative_strength": -10.770959, "rate_of_change": 0.9915138401479604, "market_dynamics": -0.515165, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30658.309605, "high": 31037.298714, "low": 30109.770103, "close": 30493.748047, "volume": 256}, "trend_line": 28673.265169, "activity_lines": {"activity_5": 30740.75599, "activity_10": 30543.614631, "activity_20": 30258.422303, "activity_30": 29691.937912}, "trend_signal": 1, "fair_value": 22507.367676, "relative_strength": -9.346077, "rate_of_change": 0.8665856363191015, "market_dynamics": -0.506188, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30787.964519, "high": 31042.286986, "low": 30294.279035, "close": 30399.0, "volume": 191}, "trend_line": 28894.841406, "activity_lines": {"activity_5": 30681.247917, "activity_10": 30538.718573, "activity_20": 30312.658724, "activity_30": 29803.275643}, "trend_signal": 1, "fair_value": 22584.533854, "relative_strength": -11.87889, "rate_of_change": 0.7727624869160611, "market_dynamics": -0.565556, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30640.0, "high": 31025.0, "low": 30350.0, "close": 30980.0, "volume": 80}, "trend_line": 29108.523633, "activity_lines": {"activity_5": 30761.217578, "activity_10": 30625.949432, "activity_20": 30414.012277, "activity_30": 29937.802004}, "trend_signal": 1, "fair_value": 22666.830905, "relative_strength": -13.742219, "rate_of_change": 0.7395168708405859, "market_dynamics": -0.623752, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31250.0, "high": 31870.0, "low": 30950.0, "close": 31650.0, "volume": 11979}, "trend_line": 29324.924805, "activity_lines": {"activity_5": 31032.76862, "activity_10": 30829.421555, "activity_20": 30564.773028, "activity_30": 30101.768221}, "trend_signal": 1, "fair_value": 22748.244316, "relative_strength": -16.971947, "rate_of_change": 0.7434288826475092, "market_dynamics": -0.487141, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32200.0, "high": 32840.0, "low": 31710.0, "close": 32410.0, "volume": 411}, "trend_line": 29521.945117, "activity_lines": {"activity_5": 31525.44987, "activity_10": 31162.383523, "activity_20": 30768.327241, "activity_30": 30300.80533}, "trend_signal": 1, "fair_value": 22832.899251, "relative_strength": -19.181196, "rate_of_change": 0.671852744073901, "market_dynamics": -0.213935, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32685.0, "high": 33090.0, "low": 31800.0, "close": 33050.0, "volume": 1209}, "trend_line": 29735.145833, "activity_lines": {"activity_5": 32146.6, "activity_10": 31559.187997, "activity_20": 31013.402948, "activity_30": 30528.421774}, "trend_signal": 1, "fair_value": 22919.195363, "relative_strength": -19.75469, "rate_of_change": 0.7221770623685269, "market_dynamics": 0.18422, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33435.0, "high": 36235.0, "low": 33275.0, "close": 35930.0, "volume": 1933}, "trend_line": 30059.97155, "activity_lines": {"activity_5": 33557.333333, "activity_10": 32430.522159, "activity_20": 31513.135417, "activity_30": 30928.089785}, "trend_signal": 1, "fair_value": 23023.089919, "relative_strength": -16.419629, "rate_of_change": 1.0923965828999194, "market_dynamics": 0.659315, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35615.0, "high": 35985.0, "low": 33925.0, "close": 34130.0, "volume": 5472}, "trend_line": 30283.573763, "activity_lines": {"activity_5": 33999.333333, "activity_10": 32859.241158, "activity_20": 31814.8875, "activity_30": 31190.672266}, "trend_signal": 1, "fair_value": 23116.149276, "relative_strength": -18.142321, "rate_of_change": 0.7438537080052624, "market_dynamics": 0.854184, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35150.0, "high": 36235.0, "low": 35150.0, "close": 36000.0, "volume": 677}, "trend_line": 30552.22207, "activity_lines": {"activity_5": 34854.666667, "activity_10": 33562.027805, "activity_20": 32277.894262, "activity_30": 31559.473958}, "trend_signal": 1, "fair_value": 23220.236829, "relative_strength": -19.871806, "rate_of_change": 0.8871089954654884, "market_dynamics": 1.135567, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36790.0, "high": 37845.0, "low": 36500.0, "close": 37740.0, "volume": 269}, "trend_line": 30879.701497, "activity_lines": {"activity_5": 36000.0, "activity_10": 34493.30451, "activity_20": 32875.693304, "activity_30": 32023.201567}, "trend_signal": 1, "fair_value": 23335.478228, "relative_strength": -20.020762, "rate_of_change": 1.071867788371304, "market_dynamics": 1.311776, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38345.0, "high": 38975.0, "low": 37800.0, "close": 38780.0, "volume": 1528}, "trend_line": 31255.311719, "activity_lines": {"activity_5": 37136.666667, "activity_10": 35493.618182, "activity_20": 33536.846689, "activity_30": 32532.898244}, "trend_signal": 1, "fair_value": 23457.482184, "relative_strength": -23.165189, "rate_of_change": 1.2163661039161728, "market_dynamics": 1.359586, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38745.0, "high": 38805.0, "low": 32790.0, "close": 36600.0, "volume": 6717}, "trend_line": 31519.52513, "activity_lines": {"activity_5": 37164.666667, "activity_10": 35946.909091, "activity_20": 33949.56915, "activity_30": 32877.716843}, "trend_signal": 1, "fair_value": 23567.813351, "relative_strength": -18.6102, "rate_of_change": 0.8453392286578482, "market_dynamics": 1.396083, "expectation": {"probability": 54.9076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35750.0, "high": 36680.0, "low": 34290.0, "close": 36040.0, "volume": 672}, "trend_line": 31789.008073, "activity_lines": {"activity_5": 36961.333333, "activity_10": 36185.636364, "activity_20": 34275.891518, "activity_30": 33169.360383}, "trend_signal": 1, "fair_value": 23676.280937, "relative_strength": -18.082143, "rate_of_change": 0.8549714562276436, "market_dynamics": 1.185042, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36180.0, "high": 37095.0, "low": 35400.0, "close": 36750.0, "volume": 683}, "trend_line": 32096.120508, "activity_lines": {"activity_5": 36867.333333, "activity_10": 36461.454545, "activity_20": 34644.277074, "activity_30": 33489.424378}, "trend_signal": 1, "fair_value": 23786.838417, "relative_strength": -20.386187, "rate_of_change": 0.9660963132122549, "market_dynamics": 0.973207, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36440.0, "high": 36865.0, "low": 34625.0, "close": 35530.0, "volume": 2706}, "trend_line": 32336.136719, "activity_lines": {"activity_5": 36316.666667, "activity_10": 36422.727273, "activity_20": 34869.90997, "activity_30": 33710.964991}, "trend_signal": 1, "fair_value": 23882.926432, "relative_strength": -17.873295, "rate_of_change": 0.7478044299471456, "market_dynamics": 0.653979, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34780.0, "high": 36195.0, "low": 33460.0, "close": 34730.0, "volume": 1101}, "trend_line": 32529.539388, "activity_lines": {"activity_5": 35646.666667, "activity_10": 36181.818182, "activity_20": 34990.739714, "activity_30": 33865.407783}, "trend_signal": 1, "fair_value": 23972.703501, "relative_strength": -18.437202, "rate_of_change": 0.598100727618348, "market_dynamics": 0.271331, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34700.0, "high": 36615.0, "low": 33955.0, "close": 36600.0, "volume": 1088}, "trend_line": 32737.735417, "activity_lines": {"activity_5": 35870.0, "activity_10": 36250.363636, "activity_20": 35268.803423, "activity_30": 34128.018145}, "trend_signal": 1, "fair_value": 24070.47198, "relative_strength": -20.694263, "rate_of_change": 0.6400214479421783, "market_dynamics": 0.135183, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36255.0, "high": 38765.0, "low": 36255.0, "close": 38740.0, "volume": 1126}, "trend_line": 33009.286003, "activity_lines": {"activity_5": 36806.666667, "activity_10": 36695.818182, "activity_20": 35717.277446, "activity_30": 34515.261022}, "trend_signal": 1, "fair_value": 24185.666479, "relative_strength": -20.118413, "rate_of_change": 0.8294727247963244, "market_dynamics": 0.082198, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39120.0, "high": 40650.0, "low": 38760.0, "close": 40650.0, "volume": 423}, "trend_line": 33380.740039, "activity_lines": {"activity_5": 38200.0, "activity_10": 37404.727273, "activity_20": 36308.435854, "activity_30": 35008.210312}, "trend_signal": 1, "fair_value": 24314.575008, "relative_strength": -19.407568, "rate_of_change": 1.1253016377459255, "market_dynamics": 0.173959, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41220.0, "high": 41615.0, "low": 40700.0, "close": 40700.0, "volume": 749}, "trend_line": 33729.259635, "activity_lines": {"activity_5": 39350.0, "activity_10": 38038.181818, "activity_20": 36859.1988, "activity_30": 35480.420632}, "trend_signal": 1, "fair_value": 24442.65327, "relative_strength": -20.337261, "rate_of_change": 1.0440739048709429, "market_dynamics": 0.4082, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41440.0, "high": 41895.0, "low": 40875.0, "close": 41330.0, "volume": 4986}, "trend_line": 34099.942773, "activity_lines": {"activity_5": 40365.333333, "activity_10": 38732.363636, "activity_20": 37424.42381, "activity_30": 35970.790978}, "trend_signal": 1, "fair_value": 24574.769995, "relative_strength": -28.235366, "rate_of_change": 1.0989957740292402, "market_dynamics": 0.711742, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41925.0, "high": 41925.0, "low": 39460.0, "close": 39715.0, "volume": 1644}, "trend_line": 34435.243425, "activity_lines": {"activity_5": 40402.333333, "activity_10": 39086.545455, "activity_20": 37784.238095, "activity_30": 36333.052734}, "trend_signal": 1, "fair_value": 24693.40148, "relative_strength": -30.408816, "rate_of_change": 0.9832880196663726, "market_dynamics": 0.732595, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39400.0, "high": 40780.0, "low": 37035.0, "close": 40730.0, "volume": 1710}, "trend_line": 34770.467773, "activity_lines": {"activity_5": 40570.0, "activity_10": 39568.636364, "activity_20": 38196.357143, "activity_30": 36739.166062}, "trend_signal": 1, "fair_value": 24819.658191, "relative_strength": -31.207792, "rate_of_change": 0.9734920234558966, "market_dynamics": 0.684156, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41920.0, "high": 42100.0, "low": 39110.0, "close": 40365.0, "volume": 128}, "trend_line": 35076.90306, "activity_lines": {"activity_5": 40483.333333, "activity_10": 39899.090909, "activity_20": 38527.285714, "activity_30": 37100.103625}, "trend_signal": 1, "fair_value": 24940.474447, "relative_strength": -36.221811, "rate_of_change": 0.8813090724018205, "market_dynamics": 0.519619, "expectation": {"probability": 54.8832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70f2e0e0-4346-4e79-9c3c-207384d7329c/", "share_image": "https://sharemaestro.com/terminal/70f2e0e0-4346-4e79-9c3c-207384d7329c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}