{"ticker": {"uuid": "70f3724f-a98c-4717-b183-87ec4d0d2681", "symbol": "JAAA", "name": "JANUS DETROIT STREET TRUST HENDERSON AAA CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JAAA rose 0.59%, moving from 50.25 to 50.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.31 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 89.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.55"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 89.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.55, "high": 50.57, "low": 50.52, "close": 50.55, "volume": 22652164}, "trend_line": 50.044404, "activity_lines": {"activity_5": 50.509259, "activity_10": 50.444477, "activity_20": 50.318603, "activity_30": 50.205418}, "trend_signal": 1, "fair_value": 46.911937, "relative_strength": -8.312891, "rate_of_change": 0.078479900874237, "market_dynamics": 1.151152, "expectation": {"probability": 89.3098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.112623, "high": 42.290064, "low": 42.087274, "close": 42.290064, "volume": 2290431}, "trend_line": 41.28948, "activity_lines": {"activity_5": 42.085438, "activity_10": 41.935456, "activity_20": 41.704094, "activity_30": 41.532487}, "trend_signal": 1, "fair_value": 40.225731, "relative_strength": -8.051327, "rate_of_change": 0.1489592029623766, "market_dynamics": 2.309031, "expectation": {"probability": 70.0291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.264715, "high": 42.450605, "low": 42.256265, "close": 42.416807, "volume": 2227230}, "trend_line": 41.355118, "activity_lines": {"activity_5": 42.220063, "activity_10": 42.045901, "activity_20": 41.791563, "activity_30": 41.605217}, "trend_signal": 1, "fair_value": 40.240842, "relative_strength": -8.64687, "rate_of_change": 0.15897027523717874, "market_dynamics": 2.32636, "expectation": {"probability": 70.473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.450605, "high": 42.588082, "low": 42.299291, "close": 42.528625, "volume": 2747736}, "trend_line": 41.423115, "activity_lines": {"activity_5": 42.352967, "activity_10": 42.159358, "activity_20": 41.883536, "activity_30": 41.680928}, "trend_signal": 1, "fair_value": 40.256512, "relative_strength": -6.293014, "rate_of_change": 0.16442221250585093, "market_dynamics": 2.421047, "expectation": {"probability": 70.904, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.588082, "high": 42.588082, "low": 42.469168, "close": 42.545613, "volume": 3705827}, "trend_line": 41.487299, "activity_lines": {"activity_5": 42.450129, "activity_10": 42.257618, "activity_20": 41.969227, "activity_30": 41.753347}, "trend_signal": 1, "fair_value": 40.272084, "relative_strength": -6.023828, "rate_of_change": 0.15494730418028038, "market_dynamics": 2.32941, "expectation": {"probability": 71.3225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.579588, "high": 42.681514, "low": 42.52837, "close": 42.605069, "volume": 5193325}, "trend_line": 41.547443, "activity_lines": {"activity_5": 42.527823, "activity_10": 42.349432, "activity_20": 42.052875, "activity_30": 41.825461}, "trend_signal": 1, "fair_value": 40.287847, "relative_strength": -3.948822, "rate_of_change": 0.14496966890999843, "market_dynamics": 2.175232, "expectation": {"probability": 71.7292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.630551, "high": 42.698417, "low": 42.596576, "close": 42.681514, "volume": 2107670}, "trend_line": 41.607672, "activity_lines": {"activity_5": 42.595916, "activity_10": 42.438335, "activity_20": 42.136209, "activity_30": 41.898627}, "trend_signal": 1, "fair_value": 40.303912, "relative_strength": -4.482131, "rate_of_change": 0.14496439648524131, "market_dynamics": 1.924782, "expectation": {"probability": 72.1245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.740971, "high": 42.846904, "low": 42.681514, "close": 42.787122, "volume": 2368138}, "trend_line": 41.668105, "activity_lines": {"activity_5": 42.673115, "activity_10": 42.529771, "activity_20": 42.222056, "activity_30": 41.97472}, "trend_signal": 1, "fair_value": 40.320467, "relative_strength": -6.477666, "rate_of_change": 0.1452448481135791, "market_dynamics": 1.73434, "expectation": {"probability": 72.5089, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.821283, "high": 42.846904, "low": 42.761501, "close": 42.795662, "volume": 2016002}, "trend_line": 41.724423, "activity_lines": {"activity_5": 42.728473, "activity_10": 42.605391, "activity_20": 42.301262, "activity_30": 42.047466}, "trend_signal": 1, "fair_value": 40.336859, "relative_strength": -5.204204, "rate_of_change": 0.1351585343274059, "market_dynamics": 1.495023, "expectation": {"probability": 72.8828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.821283, "high": 42.940848, "low": 42.812743, "close": 42.889606, "volume": 2786414}, "trend_line": 41.781674, "activity_lines": {"activity_5": 42.797343, "activity_10": 42.681944, "activity_20": 42.382396, "activity_30": 42.122639}, "trend_signal": 1, "fair_value": 40.353653, "relative_strength": -4.724981, "rate_of_change": 0.13721220303034706, "market_dynamics": 1.468632, "expectation": {"probability": 73.2468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.915227, "high": 43.837584, "low": 42.898146, "close": 42.957929, "volume": 2293316}, "trend_line": 41.844226, "activity_lines": {"activity_5": 42.866054, "activity_10": 42.753951, "activity_20": 42.463006, "activity_30": 42.198526}, "trend_signal": 1, "fair_value": 40.370675, "relative_strength": -1.512237, "rate_of_change": 0.14971156971833297, "market_dynamics": 1.574771, "expectation": {"probability": 73.601, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.966469, "high": 43.881311, "low": 42.957929, "close": 42.98355, "volume": 5043258}, "trend_line": 41.905305, "activity_lines": {"activity_5": 42.919782, "activity_10": 42.814633, "activity_20": 42.538904, "activity_30": 42.272031}, "trend_signal": 1, "fair_value": 40.387642, "relative_strength": -0.542499, "rate_of_change": 0.14596757029273152, "market_dynamics": 1.750386, "expectation": {"probability": 73.946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.040445, "high": 43.066208, "low": 42.937396, "close": 42.971746, "volume": 4571770}, "trend_line": 41.966819, "activity_lines": {"activity_5": 42.949439, "activity_10": 42.86056, "activity_20": 42.606284, "activity_30": 42.340834}, "trend_signal": 1, "fair_value": 40.404313, "relative_strength": -0.833825, "rate_of_change": 0.14679287025831816, "market_dynamics": 1.925636, "expectation": {"probability": 72.8893, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.971746, "high": 43.031858, "low": 42.954571, "close": 43.006096, "volume": 4131723}, "trend_line": 42.038038, "activity_lines": {"activity_5": 42.978239, "activity_10": 42.902642, "activity_20": 42.669757, "activity_30": 42.407884}, "trend_signal": 1, "fair_value": 40.420991, "relative_strength": -0.967129, "rate_of_change": 0.16970311712212272, "market_dynamics": 1.864131, "expectation": {"probability": 73.3361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.040445, "high": 43.19502, "low": 42.980333, "close": 43.049033, "volume": 4439651}, "trend_line": 42.108755, "activity_lines": {"activity_5": 43.007321, "activity_10": 42.94385, "activity_20": 42.730257, "activity_30": 42.473109}, "trend_signal": 1, "fair_value": 40.444802, "relative_strength": 1.664268, "rate_of_change": 0.16822145695762947, "market_dynamics": 1.744463, "expectation": {"probability": 70.1616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.05762, "high": 43.117733, "low": 43.031858, "close": 43.117733, "volume": 5751330}, "trend_line": 42.179001, "activity_lines": {"activity_5": 43.048675, "activity_10": 42.988395, "activity_20": 42.790383, "activity_30": 42.538205}, "trend_signal": 1, "fair_value": 40.469761, "relative_strength": 4.400123, "rate_of_change": 0.16682041537442122, "market_dynamics": 1.51737, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.134908, "high": 43.206621, "low": 43.117733, "close": 43.189356, "volume": 5629943}, "trend_line": 42.248749, "activity_lines": {"activity_5": 43.10325, "activity_10": 43.036642, "activity_20": 42.850486, "activity_30": 42.603389}, "trend_signal": 1, "fair_value": 40.494244, "relative_strength": -1.055622, "rate_of_change": 0.16536190603470444, "market_dynamics": 1.290197, "expectation": {"probability": 74.2153, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.215254, "high": 43.292948, "low": 43.215254, "close": 43.292948, "volume": 4079073}, "trend_line": 42.317788, "activity_lines": {"activity_5": 43.178635, "activity_10": 43.09449, "activity_20": 42.913671, "activity_30": 42.670757}, "trend_signal": 1, "fair_value": 40.518281, "relative_strength": -2.088962, "rate_of_change": 0.16341075566522367, "market_dynamics": 1.151964, "expectation": {"probability": 74.479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.301581, "high": 43.405173, "low": 43.292948, "close": 43.405173, "volume": 4214374}, "trend_line": 42.38724, "activity_lines": {"activity_5": 43.270015, "activity_10": 43.163546, "activity_20": 42.980587, "activity_30": 42.740911}, "trend_signal": 1, "fair_value": 40.543088, "relative_strength": -3.932814, "rate_of_change": 0.1641201094915412, "market_dynamics": 1.144032, "expectation": {"probability": 74.7863, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.422439, "high": 43.461286, "low": 43.362096, "close": 43.448337, "volume": 5753386}, "trend_line": 42.455078, "activity_lines": {"activity_5": 43.349178, "activity_10": 43.229368, "activity_20": 43.044482, "activity_30": 42.809369}, "trend_signal": 1, "fair_value": 40.567895, "relative_strength": -4.68555, "rate_of_change": 0.16004344703736748, "market_dynamics": 1.20864, "expectation": {"probability": 75.0864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.4915, "high": 43.574573, "low": 43.456969, "close": 43.565889, "volume": 6520994}, "trend_line": 42.525409, "activity_lines": {"activity_5": 43.440904, "activity_10": 43.306404, "activity_20": 43.112467, "activity_30": 42.881034}, "trend_signal": 1, "fair_value": 40.593859, "relative_strength": -5.120831, "rate_of_change": 0.1656598063487318, "market_dynamics": 1.383888, "expectation": {"probability": 75.3794, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.557205, "high": 43.635358, "low": 43.548522, "close": 43.635358, "volume": 5828971}, "trend_line": 42.598892, "activity_lines": {"activity_5": 43.52591, "activity_10": 43.385017, "activity_20": 43.179988, "activity_30": 42.952643}, "trend_signal": 1, "fair_value": 40.619416, "relative_strength": -5.03067, "rate_of_change": 0.1727978677406629, "market_dynamics": 1.629367, "expectation": {"probability": 75.6655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.670093, "high": 43.800348, "low": 43.626675, "close": 43.800348, "volume": 7680948}, "trend_line": 42.67676, "activity_lines": {"activity_5": 43.636179, "activity_10": 43.481777, "activity_20": 43.256815, "activity_30": 43.030157}, "trend_signal": 1, "fair_value": 40.645754, "relative_strength": -6.661298, "rate_of_change": 0.1827934867413976, "market_dynamics": 1.938896, "expectation": {"probability": 75.9451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.756929, "high": 43.866846, "low": 43.739562, "close": 43.866846, "volume": 6843350}, "trend_line": 42.754892, "activity_lines": {"activity_5": 43.734787, "activity_10": 43.575562, "activity_20": 43.333388, "activity_30": 43.106936}, "trend_signal": 1, "fair_value": 40.672517, "relative_strength": -7.110726, "rate_of_change": 0.18307856547684626, "market_dynamics": 2.130171, "expectation": {"probability": 76.2184, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.884309, "high": 43.927966, "low": 43.880118, "close": 43.919235, "volume": 2734162}, "trend_line": 42.832316, "activity_lines": {"activity_5": 43.820081, "activity_10": 43.663223, "activity_20": 43.408577, "activity_30": 43.182055}, "trend_signal": 1, "fair_value": 40.699588, "relative_strength": -7.055995, "rate_of_change": 0.18108804952659127, "market_dynamics": 2.047852, "expectation": {"probability": 76.4855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.962892, "high": 43.980355, "low": 43.915742, "close": 43.980355, "volume": 5404532}, "trend_line": 42.908975, "activity_lines": {"activity_5": 43.894354, "activity_10": 43.746174, "activity_20": 43.483046, "activity_30": 43.256122}, "trend_signal": 1, "fair_value": 40.726847, "relative_strength": -5.237905, "rate_of_change": 0.17897467883828502, "market_dynamics": 2.014319, "expectation": {"probability": 76.7467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.989087, "high": 44.076401, "low": 43.980355, "close": 44.06767, "volume": 4880183}, "trend_line": 42.985743, "activity_lines": {"activity_5": 43.970101, "activity_10": 43.829317, "activity_20": 43.559283, "activity_30": 43.330877}, "trend_signal": 1, "fair_value": 40.754313, "relative_strength": -6.594642, "rate_of_change": 0.17890895785788705, "market_dynamics": 1.74975, "expectation": {"probability": 77.0021, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.172447, "high": 44.172447, "low": 44.06767, "close": 44.154984, "volume": 5248561}, "trend_line": 43.063179, "activity_lines": {"activity_5": 44.046132, "activity_10": 43.912366, "activity_20": 43.637233, "activity_30": 43.406312}, "trend_signal": 1, "fair_value": 40.782086, "relative_strength": -7.288807, "rate_of_change": 0.1801434489570152, "market_dynamics": 1.540238, "expectation": {"probability": 77.252, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.12879, "high": 44.207373, "low": 44.12879, "close": 44.207373, "volume": 9033617}, "trend_line": 43.139839, "activity_lines": {"activity_5": 44.115984, "activity_10": 43.989266, "activity_20": 43.71366, "activity_30": 43.480131}, "trend_signal": 1, "fair_value": 40.810472, "relative_strength": -7.919119, "rate_of_change": 0.17801751236248478, "market_dynamics": 1.663358, "expectation": {"probability": 77.4965, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.242299, "high": 44.286353, "low": 44.207373, "close": 44.25124, "volume": 7074498}, "trend_line": 43.216337, "activity_lines": {"activity_5": 44.177756, "activity_10": 44.059557, "activity_20": 43.787542, "activity_30": 43.551834}, "trend_signal": 1, "fair_value": 40.838587, "relative_strength": -8.91945, "rate_of_change": 0.17732565019540486, "market_dynamics": 1.671823, "expectation": {"probability": 77.7358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.312688, "high": 44.356579, "low": 44.263442, "close": 44.347801, "volume": 9876125}, "trend_line": 43.291969, "activity_lines": {"activity_5": 44.249581, "activity_10": 44.132807, "activity_20": 43.864137, "activity_30": 43.624832}, "trend_signal": 1, "fair_value": 40.867173, "relative_strength": -9.724475, "rate_of_change": 0.175007891113027, "market_dynamics": 1.986497, "expectation": {"probability": 77.9701, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.356579, "high": 44.418027, "low": 44.339023, "close": 44.409249, "volume": 7825925}, "trend_line": 43.362609, "activity_lines": {"activity_5": 44.317393, "activity_10": 44.203012, "activity_20": 43.939965, "activity_30": 43.696914}, "trend_signal": 1, "fair_value": 40.896102, "relative_strength": -9.048392, "rate_of_change": 0.16317114151125203, "market_dynamics": 2.281271, "expectation": {"probability": 78.1995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.426806, "high": 44.475964, "low": 44.418027, "close": 44.461919, "volume": 3854816}, "trend_line": 43.430779, "activity_lines": {"activity_5": 44.37999, "activity_10": 44.268723, "activity_20": 44.01402, "activity_30": 43.767837}, "trend_signal": 1, "fair_value": 40.925061, "relative_strength": -10.123325, "rate_of_change": 0.1572091753058541, "market_dynamics": 2.31701, "expectation": {"probability": 78.4242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.479475, "high": 44.54274, "low": 44.461919, "close": 44.525092, "volume": 7050550}, "trend_line": 43.497328, "activity_lines": {"activity_5": 44.443182, "activity_10": 44.333891, "activity_20": 44.086996, "activity_30": 43.838438}, "trend_signal": 1, "fair_value": 40.954646, "relative_strength": -10.580938, "rate_of_change": 0.15323003992169232, "market_dynamics": 2.522121, "expectation": {"probability": 78.6443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.54274, "high": 44.586859, "low": 44.533916, "close": 44.578035, "volume": 7014720}, "trend_line": 43.565076, "activity_lines": {"activity_5": 44.50284, "activity_10": 44.396717, "activity_20": 44.15778, "activity_30": 43.908161}, "trend_signal": 1, "fair_value": 40.984494, "relative_strength": -9.900605, "rate_of_change": 0.15575209585286387, "market_dynamics": 2.424123, "expectation": {"probability": 78.8599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.560388, "high": 44.648626, "low": 44.551564, "close": 44.639802, "volume": 6917312}, "trend_line": 43.6329, "activity_lines": {"activity_5": 44.561301, "activity_10": 44.458795, "activity_20": 44.227166, "activity_30": 43.977498}, "trend_signal": 1, "fair_value": 41.014594, "relative_strength": -9.386571, "rate_of_change": 0.15568433761024922, "market_dynamics": 2.211857, "expectation": {"probability": 79.0713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.675098, "high": 44.728041, "low": 44.639802, "close": 44.710393, "volume": 5343079}, "trend_line": 43.700529, "activity_lines": {"activity_5": 44.623825, "activity_10": 44.521718, "activity_20": 44.296028, "activity_30": 44.047014}, "trend_signal": 1, "fair_value": 41.045114, "relative_strength": -10.885349, "rate_of_change": 0.15499542776208713, "market_dynamics": 2.055645, "expectation": {"probability": 79.2784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.710393, "high": 44.77216, "low": 44.697157, "close": 44.77216, "volume": 6991681}, "trend_line": 43.766697, "activity_lines": {"activity_5": 44.686863, "activity_10": 44.584185, "activity_20": 44.363528, "activity_30": 44.116152}, "trend_signal": 1, "fair_value": 41.075943, "relative_strength": -10.793729, "rate_of_change": 0.15141235475661532, "market_dynamics": 1.840399, "expectation": {"probability": 79.4815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.869516, "high": 44.869516, "low": 44.789677, "close": 44.851774, "volume": 8132472}, "trend_line": 43.835234, "activity_lines": {"activity_5": 44.755755, "activity_10": 44.649907, "activity_20": 44.431568, "activity_30": 44.186157}, "trend_signal": 1, "fair_value": 41.107535, "relative_strength": -9.556428, "rate_of_change": 0.15659623571776315, "market_dynamics": 1.813103, "expectation": {"probability": 79.6807, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.851774, "high": 44.971532, "low": 44.763064, "close": 44.922742, "volume": 10301439}, "trend_line": 43.903006, "activity_lines": {"activity_5": 44.826525, "activity_10": 44.716815, "activity_20": 44.499477, "activity_30": 44.256318}, "trend_signal": 1, "fair_value": 41.139024, "relative_strength": -7.819756, "rate_of_change": 0.15460622384266945, "market_dynamics": 1.997778, "expectation": {"probability": 79.876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.940484, "high": 45.027686, "low": 44.913871, "close": 44.99371, "volume": 9300530}, "trend_line": 43.970865, "activity_lines": {"activity_5": 44.89797, "activity_10": 44.784417, "activity_20": 44.567124, "activity_30": 44.326686}, "trend_signal": 1, "fair_value": 41.171165, "relative_strength": -4.540031, "rate_of_change": 0.1545657260917525, "market_dynamics": 2.275556, "expectation": {"probability": 80.0676, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.020323, "high": 45.069113, "low": 44.984839, "close": 45.055807, "volume": 13297099}, "trend_line": 44.03994, "activity_lines": {"activity_5": 44.966521, "activity_10": 44.851566, "activity_20": 44.633886, "activity_30": 44.396683}, "trend_signal": 1, "fair_value": 41.203812, "relative_strength": -6.63875, "rate_of_change": 0.15709265669437705, "market_dynamics": 2.552308, "expectation": {"probability": 80.2556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.055807, "high": 45.255757, "low": 45.046936, "close": 45.113051, "volume": 17490393}, "trend_line": 44.111317, "activity_lines": {"activity_5": 45.031125, "activity_10": 44.917368, "activity_20": 44.699336, "activity_30": 44.465916}, "trend_signal": 1, "fair_value": 41.23677, "relative_strength": -6.815601, "rate_of_change": 0.162073336158038, "market_dynamics": 2.746527, "expectation": {"probability": 80.44, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.130889, "high": 45.229, "low": 45.130889, "close": 45.211161, "volume": 15255849}, "trend_line": 44.184819, "activity_lines": {"activity_5": 45.105706, "activity_10": 44.989169, "activity_20": 44.767879, "activity_30": 44.536873}, "trend_signal": 1, "fair_value": 41.270307, "relative_strength": -8.039091, "rate_of_change": 0.16662844140427213, "market_dynamics": 2.835882, "expectation": {"probability": 80.7416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.229, "high": 45.291434, "low": 45.202242, "close": 45.282514, "volume": 8813013}, "trend_line": 44.259269, "activity_lines": {"activity_5": 45.180113, "activity_10": 45.061469, "activity_20": 44.836816, "activity_30": 44.607692}, "trend_signal": 1, "fair_value": 41.304424, "relative_strength": -9.114696, "rate_of_change": 0.16849678619257422, "market_dynamics": 2.790897, "expectation": {"probability": 81.304, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.32711, "high": 45.389544, "low": 45.273595, "close": 45.371706, "volume": 11793495}, "trend_line": 44.334401, "activity_lines": {"activity_5": 45.260265, "activity_10": 45.137177, "activity_20": 44.907755, "activity_30": 44.679462}, "trend_signal": 1, "fair_value": 41.338913, "relative_strength": -8.661411, "rate_of_change": 0.16975427226327758, "market_dynamics": 2.745451, "expectation": {"probability": 81.3595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.389544, "high": 45.425221, "low": 45.353868, "close": 45.425221, "volume": 7106074}, "trend_line": 44.40893, "activity_lines": {"activity_5": 45.333056, "activity_10": 45.209308, "activity_20": 44.977166, "activity_30": 44.749838}, "trend_signal": 1, "fair_value": 41.373671, "relative_strength": -7.95917, "rate_of_change": 0.16810647785677377, "market_dynamics": 2.63058, "expectation": {"probability": 81.4146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.475326, "high": 45.48429, "low": 45.421541, "close": 45.466362, "volume": 13080549}, "trend_line": 44.481377, "activity_lines": {"activity_5": 45.394933, "activity_10": 45.275922, "activity_20": 45.04403, "activity_30": 44.818059}, "trend_signal": 1, "fair_value": 41.408052, "relative_strength": -8.773381, "rate_of_change": 0.16313610798549735, "market_dynamics": 2.589252, "expectation": {"probability": 81.617, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.488772, "high": 45.520147, "low": 45.457398, "close": 45.493254, "volume": 20061773}, "trend_line": 44.55098, "activity_lines": {"activity_5": 45.44222, "activity_10": 45.334803, "activity_20": 45.107211, "activity_30": 44.883342}, "trend_signal": 1, "fair_value": 41.443057, "relative_strength": -9.967089, "rate_of_change": 0.15647672058353934, "market_dynamics": 2.63661, "expectation": {"probability": 82.168, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.520147, "high": 45.573932, "low": 45.502219, "close": 45.564968, "volume": 8250232}, "trend_line": 44.621534, "activity_lines": {"activity_5": 45.494606, "activity_10": 45.395061, "activity_20": 45.171099, "activity_30": 44.94876}, "trend_signal": 1, "fair_value": 41.478375, "relative_strength": -10.137622, "rate_of_change": 0.15836688665433224, "market_dynamics": 2.436032, "expectation": {"probability": 82.3667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.582896, "high": 45.614271, "low": 45.556004, "close": 45.609789, "volume": 10381229}, "trend_line": 44.689664, "activity_lines": {"activity_5": 45.543102, "activity_10": 45.45179, "activity_20": 45.232999, "activity_30": 45.012519}, "trend_signal": 1, "fair_value": 41.514235, "relative_strength": -9.776556, "rate_of_change": 0.152684127802517, "market_dynamics": 2.308809, "expectation": {"probability": 83.0315, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.670523, "high": 45.670523, "low": 45.616443, "close": 45.66151, "volume": 10412632}, "trend_line": 44.757202, "activity_lines": {"activity_5": 45.592965, "activity_10": 45.506723, "activity_20": 45.293815, "activity_30": 45.075219}, "trend_signal": 1, "fair_value": 41.549995, "relative_strength": -11.100831, "rate_of_change": 0.15112666767868066, "market_dynamics": 2.070317, "expectation": {"probability": 83.081, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.68855, "high": 45.751643, "low": 45.670523, "close": 45.751643, "volume": 14718479}, "trend_line": 44.822246, "activity_lines": {"activity_5": 45.657121, "activity_10": 45.56703, "activity_20": 45.357253, "activity_30": 45.139376}, "trend_signal": 1, "fair_value": 41.586179, "relative_strength": -11.532471, "rate_of_change": 0.1453263320615983, "market_dynamics": 1.917298, "expectation": {"probability": 83.2753, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.778683, "high": 45.805723, "low": 45.751643, "close": 45.79671, "volume": 15915935}, "trend_line": 44.886574, "activity_lines": {"activity_5": 45.71728, "activity_10": 45.62392, "activity_20": 45.418841, "activity_30": 45.202245}, "trend_signal": 1, "fair_value": 41.62283, "relative_strength": -9.455652, "rate_of_change": 0.1435180200474632, "market_dynamics": 1.952075, "expectation": {"probability": 83.8103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.82375, "high": 45.85079, "low": 45.79671, "close": 45.85079, "volume": 10877458}, "trend_line": 44.95096, "activity_lines": {"activity_5": 45.775235, "activity_10": 45.679997, "activity_20": 45.479524, "activity_30": 45.264452}, "trend_signal": 1, "fair_value": 41.659624, "relative_strength": -8.401451, "rate_of_change": 0.14344155559744645, "market_dynamics": 1.895753, "expectation": {"probability": 83.857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.87783, "high": 45.99008, "low": 45.736392, "close": 45.817935, "volume": 14757253}, "trend_line": 45.012212, "activity_lines": {"activity_5": 45.803184, "activity_10": 45.719768, "activity_20": 45.531018, "activity_30": 45.320386}, "trend_signal": 1, "fair_value": 41.696029, "relative_strength": -6.278256, "rate_of_change": 0.13626405309251702, "market_dynamics": 1.758932, "expectation": {"probability": 82.3023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.410221, "high": 45.9629, "low": 45.183714, "close": 45.926658, "volume": 17586529}, "trend_line": 45.074178, "activity_lines": {"activity_5": 45.853498, "activity_10": 45.771193, "activity_20": 45.587256, "activity_30": 45.379383}, "trend_signal": 1, "fair_value": 41.733105, "relative_strength": -5.861687, "rate_of_change": 0.13766486303762476, "market_dynamics": 1.633446, "expectation": {"probability": 83.1561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.944779, "high": 45.944779, "low": 45.808875, "close": 45.917598, "volume": 11957180}, "trend_line": 45.132932, "activity_lines": {"activity_5": 45.883114, "activity_10": 45.811854, "activity_20": 45.636839, "activity_30": 45.433797}, "trend_signal": 1, "fair_value": 41.770173, "relative_strength": -9.192362, "rate_of_change": 0.13034957620301652, "market_dynamics": 1.296303, "expectation": {"probability": 82.1958, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.935719, "high": 46.080683, "low": 45.923034, "close": 46.071623, "volume": 11321075}, "trend_line": 45.195074, "activity_lines": {"activity_5": 45.953009, "activity_10": 45.872316, "activity_20": 45.695637, "activity_30": 45.494357}, "trend_signal": 1, "fair_value": 41.808102, "relative_strength": -9.843264, "rate_of_change": 0.1376866009945941, "market_dynamics": 1.187861, "expectation": {"probability": 82.9177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.080683, "high": 46.135045, "low": 46.071623, "close": 46.125985, "volume": 9225244}, "trend_line": 45.257565, "activity_lines": {"activity_5": 46.022697, "activity_10": 45.932145, "activity_20": 45.753803, "activity_30": 45.554416}, "trend_signal": 1, "fair_value": 41.846329, "relative_strength": -9.711284, "rate_of_change": 0.1382694937063305, "market_dynamics": 1.231915, "expectation": {"probability": 82.9177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.161254, "high": 46.197695, "low": 46.133924, "close": 46.188585, "volume": 9802970}, "trend_line": 45.318925, "activity_lines": {"activity_5": 46.094906, "activity_10": 45.993156, "activity_20": 45.812202, "activity_30": 45.614482}, "trend_signal": 1, "fair_value": 41.884932, "relative_strength": -5.447548, "rate_of_change": 0.13557954344207543, "market_dynamics": 1.284431, "expectation": {"probability": 83.0853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.206805, "high": 46.234135, "low": 46.188585, "close": 46.234135, "volume": 12858673}, "trend_line": 45.379754, "activity_lines": {"activity_5": 46.157588, "activity_10": 46.051926, "activity_20": 45.869249, "activity_30": 45.673528}, "trend_signal": 1, "fair_value": 41.923878, "relative_strength": -8.699612, "rate_of_change": 0.13422427826785002, "market_dynamics": 1.6368, "expectation": {"probability": 83.7329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.252356, "high": 46.307017, "low": 46.234135, "close": 46.307017, "volume": 12938254}, "trend_line": 45.441258, "activity_lines": {"activity_5": 46.224065, "activity_10": 46.113535, "activity_20": 45.927626, "activity_30": 45.733351}, "trend_signal": 1, "fair_value": 41.963152, "relative_strength": -9.457913, "rate_of_change": 0.1355318056594122, "market_dynamics": 1.895532, "expectation": {"probability": 83.7561, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.316127, "high": 46.370788, "low": 46.307017, "close": 46.361678, "volume": 14049131}, "trend_line": 45.502477, "activity_lines": {"activity_5": 46.282801, "activity_10": 46.174985, "activity_20": 45.985523, "activity_30": 45.792733}, "trend_signal": 1, "fair_value": 42.002622, "relative_strength": -9.459661, "rate_of_change": 0.1347211822348784, "market_dynamics": 2.143731, "expectation": {"probability": 83.9215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.361678, "high": 46.428065, "low": 46.334347, "close": 46.418906, "volume": 31468986}, "trend_line": 45.56384, "activity_lines": {"activity_5": 46.341277, "activity_10": 46.236568, "activity_20": 46.043392, "activity_30": 45.851858}, "trend_signal": 1, "fair_value": 42.042485, "relative_strength": -9.189504, "rate_of_change": 0.13485639474088423, "market_dynamics": 2.386283, "expectation": {"probability": 84.563, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.437224, "high": 46.492179, "low": 46.428065, "close": 46.473861, "volume": 19185841}, "trend_line": 45.624975, "activity_lines": {"activity_5": 46.398542, "activity_10": 46.297813, "activity_20": 46.101083, "activity_30": 45.910569}, "trend_signal": 1, "fair_value": 42.082879, "relative_strength": -9.711865, "rate_of_change": 0.1341743803858502, "market_dynamics": 2.472291, "expectation": {"probability": 85.2009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.492179, "high": 46.537975, "low": 46.464702, "close": 46.528816, "volume": 16604265}, "trend_line": 45.685589, "activity_lines": {"activity_5": 46.455108, "activity_10": 46.357124, "activity_20": 46.158759, "activity_30": 45.968881}, "trend_signal": 1, "fair_value": 42.123457, "relative_strength": -9.911579, "rate_of_change": 0.13285267553571495, "market_dynamics": 2.499564, "expectation": {"probability": 85.2009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.547135, "high": 46.574612, "low": 46.510498, "close": 46.556294, "volume": 16423838}, "trend_line": 45.74506, "activity_lines": {"activity_5": 46.501187, "activity_10": 46.410483, "activity_20": 46.213798, "activity_30": 46.025055}, "trend_signal": 1, "fair_value": 42.164048, "relative_strength": -8.476174, "rate_of_change": 0.13017452833978357, "market_dynamics": 2.438332, "expectation": {"probability": 85.2009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.565453, "high": 46.660137, "low": 46.501339, "close": 46.650932, "volume": 21711535}, "trend_line": 45.805032, "activity_lines": {"activity_5": 46.562194, "activity_10": 46.469436, "activity_20": 46.272659, "activity_30": 46.083499}, "trend_signal": 1, "fair_value": 42.20519, "relative_strength": -6.616723, "rate_of_change": 0.1311004947856551, "market_dynamics": 2.399769, "expectation": {"probability": 85.2009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.669342, "high": 46.761392, "low": 46.604907, "close": 46.752187, "volume": 26761682}, "trend_line": 45.866014, "activity_lines": {"activity_5": 46.637669, "activity_10": 46.536266, "activity_20": 46.335651, "activity_30": 46.144606}, "trend_signal": 1, "fair_value": 42.246854, "relative_strength": -10.238706, "rate_of_change": 0.1331338443339648, "market_dynamics": 2.514933, "expectation": {"probability": 85.3631, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.752187, "high": 46.853442, "low": 46.724572, "close": 46.853442, "volume": 22583091}, "trend_line": 45.928005, "activity_lines": {"activity_5": 46.724677, "activity_10": 46.610121, "activity_20": 46.402633, "activity_30": 46.208311}, "trend_signal": 1, "fair_value": 42.289213, "relative_strength": -7.775276, "rate_of_change": 0.13515671974460006, "market_dynamics": 2.640991, "expectation": {"probability": 86.1174, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.881057, "high": 46.936287, "low": 46.798212, "close": 46.917877, "volume": 20765370}, "trend_line": 45.990074, "activity_lines": {"activity_5": 46.807858, "activity_10": 46.683603, "activity_20": 46.469829, "activity_30": 46.272173}, "trend_signal": 1, "fair_value": 42.332134, "relative_strength": -8.799333, "rate_of_change": 0.13514412393919797, "market_dynamics": 2.745923, "expectation": {"probability": 86.8695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.927082, "high": 46.927082, "low": 46.881057, "close": 46.908672, "volume": 20577812}, "trend_line": 46.049928, "activity_lines": {"activity_5": 46.862033, "activity_10": 46.742979, "activity_20": 46.530166, "activity_30": 46.331438}, "trend_signal": 1, "fair_value": 42.374845, "relative_strength": -9.513338, "rate_of_change": 0.13014547443433427, "market_dynamics": 2.811276, "expectation": {"probability": 85.5788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.946552, "high": 47.002088, "low": 46.900272, "close": 46.97432, "volume": 32158591}, "trend_line": 46.1087, "activity_lines": {"activity_5": 46.914599, "activity_10": 46.803353, "activity_20": 46.591246, "activity_30": 46.391076}, "trend_signal": 1, "fair_value": 42.417978, "relative_strength": -9.791404, "rate_of_change": 0.12762669248906883, "market_dynamics": 2.867769, "expectation": {"probability": 86.888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.011344, "high": 47.048368, "low": 46.992832, "close": 47.039112, "volume": 22154390}, "trend_line": 46.167253, "activity_lines": {"activity_5": 46.967203, "activity_10": 46.864367, "activity_20": 46.652888, "activity_30": 46.451103}, "trend_signal": 1, "fair_value": 42.461474, "relative_strength": -8.793907, "rate_of_change": 0.12698904978887587, "market_dynamics": 2.839603, "expectation": {"probability": 86.888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.094648, "high": 47.094648, "low": 46.955808, "close": 47.057624, "volume": 26758377}, "trend_line": 46.22345, "activity_lines": {"activity_5": 47.00685, "activity_10": 46.917471, "activity_20": 46.710635, "activity_30": 46.508546}, "trend_signal": 1, "fair_value": 42.505065, "relative_strength": -6.754019, "rate_of_change": 0.12172480784160448, "market_dynamics": 2.909895, "expectation": {"probability": 87.0469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.077759, "high": 47.170799, "low": 47.049848, "close": 47.170799, "volume": 17670832}, "trend_line": 46.281636, "activity_lines": {"activity_5": 47.070609, "activity_10": 46.980539, "activity_20": 46.773257, "activity_30": 46.569665}, "trend_signal": 1, "fair_value": 42.549432, "relative_strength": -6.835846, "rate_of_change": 0.12587982939395304, "market_dynamics": 2.825631, "expectation": {"probability": 87.6716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.180102, "high": 47.226622, "low": 47.161495, "close": 47.208014, "volume": 19647920}, "trend_line": 46.339691, "activity_lines": {"activity_5": 47.129912, "activity_10": 47.0387, "activity_20": 46.833499, "activity_30": 46.629431}, "trend_signal": 1, "fair_value": 42.594013, "relative_strength": -5.952077, "rate_of_change": 0.125438521663329, "market_dynamics": 2.676296, "expectation": {"probability": 87.6889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.235926, "high": 47.263838, "low": 47.189406, "close": 47.254534, "volume": 31335628}, "trend_line": 46.3984, "activity_lines": {"activity_5": 47.184766, "activity_10": 47.093471, "activity_20": 46.892027, "activity_30": 46.688454}, "trend_signal": 1, "fair_value": 42.63861, "relative_strength": -3.733936, "rate_of_change": 0.12669268770048625, "market_dynamics": 2.721554, "expectation": {"probability": 87.7061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.263838, "high": 47.375484, "low": 47.263838, "close": 47.375484, "volume": 28422880}, "trend_line": 46.458751, "activity_lines": {"activity_5": 47.261255, "activity_10": 47.159257, "activity_20": 46.956441, "activity_30": 46.751491}, "trend_signal": 1, "fair_value": 42.683828, "relative_strength": -5.96066, "rate_of_change": 0.13007129556190977, "market_dynamics": 2.736082, "expectation": {"probability": 87.7232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.403396, "high": 47.449916, "low": 47.366181, "close": 47.440612, "volume": 25060837}, "trend_line": 46.519778, "activity_lines": {"activity_5": 47.337028, "activity_10": 47.225553, "activity_20": 47.021107, "activity_30": 46.814837}, "trend_signal": 1, "fair_value": 42.729311, "relative_strength": -7.147766, "rate_of_change": 0.13135738410187314, "market_dynamics": 2.815975, "expectation": {"probability": 87.7403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.431308, "high": 47.496435, "low": 47.422004, "close": 47.487131, "volume": 41693965}, "trend_line": 46.580632, "activity_lines": {"activity_5": 47.402776, "activity_10": 47.28963, "activity_20": 47.084242, "activity_30": 46.877247}, "trend_signal": 1, "fair_value": 42.774994, "relative_strength": -5.853673, "rate_of_change": 0.1308131779992567, "market_dynamics": 2.982602, "expectation": {"probability": 87.8796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.501947, "high": 47.557997, "low": 47.483264, "close": 47.548655, "volume": 36680214}, "trend_line": 46.640533, "activity_lines": {"activity_5": 47.467942, "activity_10": 47.354544, "activity_20": 47.14727, "activity_30": 46.9397}, "trend_signal": 1, "fair_value": 42.821204, "relative_strength": -5.339507, "rate_of_change": 0.12859636597458882, "market_dynamics": 3.042141, "expectation": {"probability": 88.6199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.57668, "high": 47.57668, "low": 47.501947, "close": 47.529972, "volume": 30281912}, "trend_line": 46.698308, "activity_lines": {"activity_5": 47.504172, "activity_10": 47.404424, "activity_20": 47.202605, "activity_30": 46.997083}, "trend_signal": 1, "fair_value": 42.867653, "relative_strength": -6.50264, "rate_of_change": 0.12387294116042685, "market_dynamics": 2.863323, "expectation": {"probability": 88.3879, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.557997, "high": 47.567338, "low": 47.492606, "close": 47.52063, "volume": 25344308}, "trend_line": 46.75397, "activity_lines": {"activity_5": 47.518925, "activity_10": 47.442504, "activity_20": 47.251488, "activity_30": 47.050136}, "trend_signal": 1, "fair_value": 42.914298, "relative_strength": -4.792486, "rate_of_change": 0.11919489674016713, "market_dynamics": 2.344694, "expectation": {"probability": 88.5315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.501947, "high": 47.595363, "low": 47.501947, "close": 47.557997, "volume": 35116205}, "trend_line": 46.811972, "activity_lines": {"activity_5": 47.536457, "activity_10": 47.478622, "activity_20": 47.298683, "activity_30": 47.102009}, "trend_signal": 1, "fair_value": 42.961371, "relative_strength": -3.618129, "rate_of_change": 0.12405791422631014, "market_dynamics": 1.673052, "expectation": {"probability": 89.2342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.58507, "high": 47.599143, "low": 47.43496, "close": 47.528779, "volume": 46805410}, "trend_line": 46.865376, "activity_lines": {"activity_5": 47.536425, "activity_10": 47.50033, "activity_20": 47.337933, "activity_30": 47.148255}, "trend_signal": 1, "fair_value": 43.009333, "relative_strength": -0.491919, "rate_of_change": 0.11408192758895193, "market_dynamics": 0.893176, "expectation": {"probability": 88.9319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.547543, "high": 47.547543, "low": 47.350522, "close": 47.43496, "volume": 49634381}, "trend_line": 46.915954, "activity_lines": {"activity_5": 47.502343, "activity_10": 47.498472, "activity_20": 47.363486, "activity_30": 47.185002}, "trend_signal": 1, "fair_value": 43.056898, "relative_strength": 1.722221, "rate_of_change": 0.10792189099262015, "market_dynamics": 0.214104, "expectation": {"probability": 86.1791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.444342, "high": 47.472487, "low": 47.256703, "close": 47.444342, "volume": 47852284}, "trend_line": 46.961712, "activity_lines": {"activity_5": 47.478967, "activity_10": 47.494193, "activity_20": 47.385748, "activity_30": 47.219091}, "trend_signal": 1, "fair_value": 43.104319, "relative_strength": 1.291326, "rate_of_change": 0.09753185451584188, "market_dynamics": -0.115302, "expectation": {"probability": 85.4233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.444342, "high": 47.566306, "low": 47.312995, "close": 47.510015, "volume": 33458563}, "trend_line": 47.007846, "activity_lines": {"activity_5": 47.483192, "activity_10": 47.498404, "activity_20": 47.410487, "activity_30": 47.254466}, "trend_signal": 1, "fair_value": 43.151783, "relative_strength": 2.978413, "rate_of_change": 0.098237474817788, "market_dynamics": -0.46612, "expectation": {"probability": 85.459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.519397, "high": 47.630421, "low": 46.970589, "close": 47.159112, "volume": 60569544}, "trend_line": 47.040197, "activity_lines": {"activity_5": 47.371156, "activity_10": 47.436368, "activity_20": 47.398198, "activity_30": 47.264225}, "trend_signal": 1, "fair_value": 43.195817, "relative_strength": 12.260947, "rate_of_change": 0.06882042627521896, "market_dynamics": -0.647649, "expectation": {"probability": 83.5681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.838623, "high": 47.526733, "low": 46.800918, "close": 46.980015, "volume": 61671055}, "trend_line": 47.06506, "activity_lines": {"activity_5": 47.226014, "activity_10": 47.346887, "activity_20": 47.367396, "activity_30": 47.260342}, "trend_signal": 1, "fair_value": 43.239063, "relative_strength": 5.85783, "rate_of_change": 0.05285479565488089, "market_dynamics": -0.680149, "expectation": {"probability": 70.6652, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.130834, "high": 47.441897, "low": 47.074277, "close": 47.413619, "volume": 22120271}, "trend_line": 47.101946, "activity_lines": {"activity_5": 47.261991, "activity_10": 47.345464, "activity_20": 47.377594, "activity_30": 47.28283}, "trend_signal": 1, "fair_value": 43.285293, "relative_strength": 8.41199, "rate_of_change": 0.07837236370249083, "market_dynamics": -0.826114, "expectation": {"probability": 85.1137, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.319357, "high": 47.611568, "low": 47.302296, "close": 47.602142, "volume": 38095117}, "trend_line": 47.143295, "activity_lines": {"activity_5": 47.362231, "activity_10": 47.380773, "activity_20": 47.403343, "activity_30": 47.315101}, "trend_signal": 1, "fair_value": 43.332167, "relative_strength": 4.133706, "rate_of_change": 0.087786181912747, "market_dynamics": -0.798335, "expectation": {"probability": 85.2911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.573864, "high": 47.824686, "low": 47.531446, "close": 47.767853, "volume": 27782068}, "trend_line": 47.18826, "activity_lines": {"activity_5": 47.507189, "activity_10": 47.444898, "activity_20": 47.441883, "activity_30": 47.355395}, "trend_signal": 1, "fair_value": 43.382149, "relative_strength": 1.643502, "rate_of_change": 0.09537941715783273, "market_dynamics": -0.797092, "expectation": {"probability": 86.0329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.767853, "high": 47.881518, "low": 47.749382, "close": 47.824686, "volume": 33799227}, "trend_line": 47.233288, "activity_lines": {"activity_5": 47.653901, "activity_10": 47.514863, "activity_20": 47.482366, "activity_30": 47.396454}, "trend_signal": 1, "fair_value": 43.434346, "relative_strength": 2.275817, "rate_of_change": 0.09542203929537149, "market_dynamics": -0.718224, "expectation": {"probability": 86.18, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.900463, "high": 47.947823, "low": 47.834158, "close": 47.919407, "volume": 24909222}, "trend_line": 47.279641, "activity_lines": {"activity_5": 47.787816, "activity_10": 47.5972, "activity_20": 47.528217, "activity_30": 47.44072}, "trend_signal": 1, "fair_value": 43.488383, "relative_strength": -2.536411, "rate_of_change": 0.09813629743497068, "market_dynamics": -0.489953, "expectation": {"probability": 88.3076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.900463, "high": 47.966767, "low": 47.862574, "close": 47.966767, "volume": 20789519}, "trend_line": 47.326656, "activity_lines": {"activity_5": 47.874891, "activity_10": 47.681046, "activity_20": 47.575015, "activity_30": 47.485051}, "trend_signal": 1, "fair_value": 43.542005, "relative_strength": 0.194198, "rate_of_change": 0.09944026436241724, "market_dynamics": -0.311746, "expectation": {"probability": 86.3971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.004656, "high": 48.070961, "low": 47.928879, "close": 48.070961, "volume": 20522175}, "trend_line": 47.373991, "activity_lines": {"activity_5": 47.959821, "activity_10": 47.774167, "activity_20": 47.628122, "activity_30": 47.533071}, "trend_signal": 1, "fair_value": 43.595925, "relative_strength": -1.209254, "rate_of_change": 0.10001763065617143, "market_dynamics": -0.103421, "expectation": {"probability": 88.5139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.089809, "high": 48.137375, "low": 48.051755, "close": 48.118349, "volume": 26702715}, "trend_line": 47.419529, "activity_lines": {"activity_5": 48.029293, "activity_10": 47.86451, "activity_20": 47.681854, "activity_30": 47.581094}, "trend_signal": 1, "fair_value": 43.649531, "relative_strength": -2.587008, "rate_of_change": 0.09612447471440716, "market_dynamics": 0.078574, "expectation": {"probability": 88.3412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.127862, "high": 48.213482, "low": 47.690249, "close": 48.184942, "volume": 20093703}, "trend_line": 47.463913, "activity_lines": {"activity_5": 48.097595, "activity_10": 47.955901, "activity_20": 47.738392, "activity_30": 47.630475}, "trend_signal": 1, "fair_value": 43.705778, "relative_strength": -2.00727, "rate_of_change": 0.09359856779682664, "market_dynamics": 0.24613, "expectation": {"probability": 88.4197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.213482, "high": 48.251535, "low": 48.165915, "close": 48.184942, "volume": 16555104}, "trend_line": 47.506148, "activity_lines": {"activity_5": 48.141881, "activity_10": 48.028641, "activity_20": 47.791384, "activity_30": 47.676993}, "trend_signal": 1, "fair_value": 43.762487, "relative_strength": -1.766405, "rate_of_change": 0.08898339249864445, "market_dynamics": 0.37172, "expectation": {"probability": 88.6126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.222995, "high": 48.308615, "low": 48.118349, "close": 48.280075, "volume": 24753172}, "trend_line": 47.551862, "activity_lines": {"activity_5": 48.200175, "activity_10": 48.09677, "activity_20": 47.850115, "activity_30": 47.726924}, "trend_signal": 1, "fair_value": 43.81935, "relative_strength": -4.734095, "rate_of_change": 0.09622754511689034, "market_dynamics": 0.479842, "expectation": {"probability": 87.8123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.270562, "high": 48.348178, "low": 48.270562, "close": 48.311867, "volume": 17899655}, "trend_line": 47.596447, "activity_lines": {"activity_5": 48.24818, "activity_10": 48.154925, "activity_20": 47.90839, "activity_30": 47.775957}, "trend_signal": 1, "fair_value": 43.876314, "relative_strength": -6.127901, "rate_of_change": 0.09376078690672066, "market_dynamics": 0.505598, "expectation": {"probability": 87.8926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.330978, "high": 48.397865, "low": 48.311867, "close": 48.369199, "volume": 27308242}, "trend_line": 47.640783, "activity_lines": {"activity_5": 48.299234, "activity_10": 48.210601, "activity_20": 47.968402, "activity_30": 47.825812}, "trend_signal": 1, "fair_value": 43.93412, "relative_strength": -5.643655, "rate_of_change": 0.09314981011082879, "market_dynamics": 0.629993, "expectation": {"probability": 87.9869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.369199, "high": 48.493419, "low": 48.369199, "close": 48.397865, "volume": 24533747}, "trend_line": 47.685458, "activity_lines": {"activity_5": 48.343121, "activity_10": 48.260554, "activity_20": 48.027103, "activity_30": 47.874656}, "trend_signal": 1, "fair_value": 43.991119, "relative_strength": -6.022137, "rate_of_change": 0.09377469719588367, "market_dynamics": 0.653867, "expectation": {"probability": 88.0798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.436087, "high": 48.493419, "low": 48.416976, "close": 48.474308, "volume": 21111410}, "trend_line": 47.728908, "activity_lines": {"activity_5": 48.398294, "activity_10": 48.313985, "activity_20": 48.089085, "activity_30": 47.925549}, "trend_signal": 1, "fair_value": 44.047783, "relative_strength": -7.080371, "rate_of_change": 0.09111792530125219, "market_dynamics": 0.681014, "expectation": {"probability": 88.1712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.483864, "high": 48.560306, "low": 48.483864, "close": 48.526612, "volume": 32433223}, "trend_line": 47.772861, "activity_lines": {"activity_5": 48.45161, "activity_10": 48.366837, "activity_20": 48.151546, "activity_30": 47.977014}, "trend_signal": 1, "fair_value": 44.104705, "relative_strength": -4.477218, "rate_of_change": 0.0920888447730711, "market_dynamics": 0.935865, "expectation": {"probability": 88.2613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.526612, "high": 48.641764, "low": 48.51884, "close": 48.574592, "volume": 27392486}, "trend_line": 47.816863, "activity_lines": {"activity_5": 48.504484, "activity_10": 48.418233, "activity_20": 48.213379, "activity_30": 48.028739}, "trend_signal": 1, "fair_value": 44.160797, "relative_strength": -6.460479, "rate_of_change": 0.09210668793731862, "market_dynamics": 1.058828, "expectation": {"probability": 88.35, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.584188, "high": 48.689743, "low": 48.564996, "close": 48.689743, "volume": 26045521}, "trend_line": 47.860672, "activity_lines": {"activity_5": 48.578227, "activity_10": 48.481409, "activity_20": 48.280795, "activity_30": 48.085053}, "trend_signal": 1, "fair_value": 44.217317, "relative_strength": -6.971029, "rate_of_change": 0.09161830628664012, "market_dynamics": 1.377688, "expectation": {"probability": 88.4373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.699339, "high": 48.737723, "low": 48.641764, "close": 48.718531, "volume": 33631862}, "trend_line": 47.903269, "activity_lines": {"activity_5": 48.640196, "activity_10": 48.539431, "activity_20": 48.345336, "activity_30": 48.140399}, "trend_signal": 1, "fair_value": 44.274126, "relative_strength": -7.02132, "rate_of_change": 0.08900209340980557, "market_dynamics": 1.670876, "expectation": {"probability": 88.5234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.728127, "high": 48.795298, "low": 48.708935, "close": 48.766511, "volume": 37112379}, "trend_line": 47.945915, "activity_lines": {"activity_5": 48.69678, "activity_10": 48.596474, "activity_20": 48.407021, "activity_30": 48.196092}, "trend_signal": 1, "fair_value": 44.331302, "relative_strength": -6.732185, "rate_of_change": 0.08902523959272537, "market_dynamics": 1.78378, "expectation": {"probability": 88.6082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.817097, "high": 48.826736, "low": 48.759269, "close": 48.778545, "volume": 20568571}, "trend_line": 47.986911, "activity_lines": {"activity_5": 48.737896, "activity_10": 48.645131, "activity_20": 48.461344, "activity_30": 48.24981}, "trend_signal": 1, "fair_value": 44.388503, "relative_strength": -6.777664, "rate_of_change": 0.08550467751006485, "market_dynamics": 1.754044, "expectation": {"probability": 88.6488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.826736, "high": 48.874926, "low": 48.797821, "close": 48.817097, "volume": 25253033}, "trend_line": 48.029815, "activity_lines": {"activity_5": 48.775067, "activity_10": 48.691735, "activity_20": 48.51284, "activity_30": 48.303371}, "trend_signal": 1, "fair_value": 44.445822, "relative_strength": -7.949506, "rate_of_change": 0.08940771369926281, "market_dynamics": 1.617903, "expectation": {"probability": 89.0677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.841193, "high": 48.903841, "low": 48.817097, "close": 48.894202, "volume": 20433045}, "trend_line": 48.075601, "activity_lines": {"activity_5": 48.821772, "activity_10": 48.743171, "activity_20": 48.565893, "activity_30": 48.359137}, "trend_signal": 1, "fair_value": 44.503894, "relative_strength": -8.73803, "rate_of_change": 0.09532828723158658, "market_dynamics": 1.473164, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.903841, "high": 48.952031, "low": 48.903841, "close": 48.932755, "volume": 30653538}, "trend_line": 48.121426, "activity_lines": {"activity_5": 48.867698, "activity_10": 48.792072, "activity_20": 48.617254, "activity_30": 48.414438}, "trend_signal": 1, "fair_value": 44.563094, "relative_strength": -8.227941, "rate_of_change": 0.09531862118582911, "market_dynamics": 1.380137, "expectation": {"probability": 89.2257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.952031, "high": 49.035775, "low": 48.942393, "close": 48.987368, "volume": 29360083}, "trend_line": 48.170046, "activity_lines": {"activity_5": 48.917547, "activity_10": 48.841177, "activity_20": 48.66854, "activity_30": 48.470305}, "trend_signal": 1, "fair_value": 44.622275, "relative_strength": -8.948986, "rate_of_change": 0.10103607486610987, "market_dynamics": 1.521936, "expectation": {"probability": 89.3031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.006731, "high": 49.035775, "low": 48.938962, "close": 48.938962, "volume": 24845485}, "trend_line": 48.220179, "activity_lines": {"activity_5": 48.936537, "activity_10": 48.872153, "activity_20": 48.710131, "activity_30": 48.519912}, "trend_signal": 1, "fair_value": 44.6826, "relative_strength": -6.645048, "rate_of_change": 0.10407505112202389, "market_dynamics": 1.573606, "expectation": {"probability": 88.8918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.99705, "high": 49.016412, "low": 48.958324, "close": 49.006731, "volume": 23716206}, "trend_line": 48.272259, "activity_lines": {"activity_5": 48.967421, "activity_10": 48.907953, "activity_20": 48.753546, "activity_30": 48.570658}, "trend_signal": 1, "fair_value": 44.742477, "relative_strength": -7.965822, "rate_of_change": 0.10800457625840952, "market_dynamics": 1.626197, "expectation": {"probability": 88.7469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.006731, "high": 49.059978, "low": 48.99705, "close": 49.035775, "volume": 26338542}, "trend_line": 48.323118, "activity_lines": {"activity_5": 48.995345, "activity_10": 48.941177, "activity_20": 48.795271, "activity_30": 48.619917}, "trend_signal": 1, "fair_value": 44.803059, "relative_strength": -9.46501, "rate_of_change": 0.10535864915707106, "market_dynamics": 1.560816, "expectation": {"probability": 88.8133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.055137, "high": 49.15195, "low": 49.045456, "close": 49.122907, "volume": 31879943}, "trend_line": 48.388578, "activity_lines": {"activity_5": 49.042875, "activity_10": 48.983951, "activity_20": 48.840926, "activity_30": 48.671516}, "trend_signal": 1, "fair_value": 44.863562, "relative_strength": -9.712248, "rate_of_change": 0.1354631131211393, "market_dynamics": 1.529312, "expectation": {"probability": 88.8914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.173341, "high": 49.231684, "low": 49.14417, "close": 49.183065, "volume": 26954635}, "trend_line": 48.462013, "activity_lines": {"activity_5": 49.09778, "activity_10": 49.030311, "activity_20": 48.887844, "activity_30": 48.722773}, "trend_signal": 1, "fair_value": 44.92346, "relative_strength": -7.978854, "rate_of_change": 0.15176102095828556, "market_dynamics": 1.553819, "expectation": {"probability": 88.9288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.202513, "high": 49.241408, "low": 49.192789, "close": 49.231684, "volume": 19409271}, "trend_line": 48.522615, "activity_lines": {"activity_5": 49.155845, "activity_10": 49.077937, "activity_20": 48.934639, "activity_30": 48.77243}, "trend_signal": 1, "fair_value": 44.98226, "relative_strength": -7.848449, "rate_of_change": 0.12505052152910553, "market_dynamics": 1.505454, "expectation": {"probability": 89.1047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.241408, "high": 49.309475, "low": 49.231684, "close": 49.290027, "volume": 25713645}, "trend_line": 48.578878, "activity_lines": {"activity_5": 49.213844, "activity_10": 49.127932, "activity_20": 48.982459, "activity_30": 48.82194}, "trend_signal": 1, "fair_value": 45.041487, "relative_strength": -5.820595, "rate_of_change": 0.1159521184091197, "market_dynamics": 1.643472, "expectation": {"probability": 89.5968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.290027, "high": 49.338646, "low": 49.265717, "close": 49.328922, "volume": 16814424}, "trend_line": 48.630913, "activity_lines": {"activity_5": 49.26592, "activity_10": 49.1764, "activity_20": 49.029326, "activity_30": 48.87033}, "trend_signal": 1, "fair_value": 45.100259, "relative_strength": -8.9603, "rate_of_change": 0.10711445414609308, "market_dynamics": 1.666762, "expectation": {"probability": 89.6084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.333625, "high": 49.372671, "low": 49.304342, "close": 49.333625, "volume": 24875246}, "trend_line": 48.681211, "activity_lines": {"activity_5": 49.300022, "activity_10": 49.217819, "activity_20": 49.07207, "activity_30": 48.915666}, "trend_signal": 1, "fair_value": 45.158641, "relative_strength": -9.11875, "rate_of_change": 0.10342803969153933, "market_dynamics": 1.769692, "expectation": {"probability": 89.6199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.372671, "high": 49.382432, "low": 49.29458, "close": 49.372671, "volume": 55620814}, "trend_line": 48.729653, "activity_lines": {"activity_5": 49.333091, "activity_10": 49.259049, "activity_20": 49.114077, "activity_30": 48.960277}, "trend_signal": 1, "fair_value": 45.216488, "relative_strength": -8.38063, "rate_of_change": 0.09950861740066702, "market_dynamics": 2.045093, "expectation": {"probability": 89.6314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.382432, "high": 49.480045, "low": 49.362909, "close": 49.450761, "volume": 25852056}, "trend_line": 48.77912, "activity_lines": {"activity_5": 49.379549, "activity_10": 49.307472, "activity_20": 49.159243, "activity_30": 49.0068}, "trend_signal": 1, "fair_value": 45.2742, "relative_strength": -8.170945, "rate_of_change": 0.1015131382117577, "market_dynamics": 2.097327, "expectation": {"probability": 89.7538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.48553, "high": 49.573809, "low": 49.465912, "close": 49.573809, "volume": 14695776}, "trend_line": 48.829215, "activity_lines": {"activity_5": 49.452418, "activity_10": 49.368961, "activity_20": 49.211727, "activity_30": 49.05807}, "trend_signal": 1, "fair_value": 45.332701, "relative_strength": -9.053183, "rate_of_change": 0.10269762964153287, "market_dynamics": 2.180572, "expectation": {"probability": 90.2412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.583618, "high": 49.642471, "low": 49.557821, "close": 49.642471, "volume": 14879553}, "trend_line": 48.880019, "activity_lines": {"activity_5": 49.529256, "activity_10": 49.432624, "activity_20": 49.265993, "activity_30": 49.110538}, "trend_signal": 1, "fair_value": 45.391379, "relative_strength": -7.795319, "rate_of_change": 0.10404426939896413, "market_dynamics": 2.190408, "expectation": {"probability": 90.252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.642471, "high": 49.691515, "low": 49.593427, "close": 49.671897, "volume": 29531202}, "trend_line": 48.929584, "activity_lines": {"activity_5": 49.594999, "activity_10": 49.490607, "activity_20": 49.318524, "activity_30": 49.161627}, "trend_signal": 1, "fair_value": 45.449403, "relative_strength": -8.94978, "rate_of_change": 0.10140135174661286, "market_dynamics": 2.12513, "expectation": {"probability": 90.2628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.681706, "high": 49.779794, "low": 49.671897, "close": 49.779794, "volume": 28976353}, "trend_line": 48.982746, "activity_lines": {"activity_5": 49.674157, "activity_10": 49.558225, "activity_20": 49.376791, "activity_30": 49.216479}, "trend_signal": 1, "fair_value": 45.506961, "relative_strength": -8.249184, "rate_of_change": 0.10865001427357399, "market_dynamics": 2.08839, "expectation": {"probability": 90.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.769986, "high": 49.828839, "low": 49.760177, "close": 49.828839, "volume": 18928052}, "trend_line": 49.034371, "activity_lines": {"activity_5": 49.742521, "activity_10": 49.623911, "activity_20": 49.434904, "activity_30": 49.271066}, "trend_signal": 1, "fair_value": 45.56436, "relative_strength": -7.684519, "rate_of_change": 0.10539425454016271, "market_dynamics": 1.945954, "expectation": {"probability": 90.2842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.828839, "high": 49.889602, "low": 49.779794, "close": 49.879758, "volume": 57309482}, "trend_line": 49.086634, "activity_lines": {"activity_5": 49.802653, "activity_10": 49.687997, "activity_20": 49.492865, "activity_30": 49.325607}, "trend_signal": 1, "fair_value": 45.621447, "relative_strength": -7.780689, "rate_of_change": 0.10658442014071395, "market_dynamics": 2.019975, "expectation": {"probability": 90.2949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.879758, "high": 49.919134, "low": 49.830538, "close": 49.869914, "volume": 33368977}, "trend_line": 49.136658, "activity_lines": {"activity_5": 49.839107, "activity_10": 49.739572, "activity_20": 49.544828, "activity_30": 49.376141}, "trend_signal": 1, "fair_value": 45.677625, "relative_strength": -7.439609, "rate_of_change": 0.10190961555848485, "market_dynamics": 2.001402, "expectation": {"probability": 89.8198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.869914, "high": 49.948666, "low": 49.869914, "close": 49.938822, "volume": 28918906}, "trend_line": 49.188023, "activity_lines": {"activity_5": 49.883367, "activity_10": 49.793839, "activity_20": 49.598707, "activity_30": 49.427894}, "trend_signal": 1, "fair_value": 45.733822, "relative_strength": -5.975566, "rate_of_change": 0.10453498892823379, "market_dynamics": 2.043826, "expectation": {"probability": 89.734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.95851, "high": 49.988043, "low": 49.928978, "close": 49.968354, "volume": 31366936}, "trend_line": 49.237825, "activity_lines": {"activity_5": 49.919677, "activity_10": 49.842472, "activity_20": 49.650609, "activity_30": 49.478238}, "trend_signal": 1, "fair_value": 45.79079, "relative_strength": -6.791772, "rate_of_change": 0.10124822459320977, "market_dynamics": 2.152079, "expectation": {"probability": 90.2064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.997887, "high": 49.997887, "low": 49.764918, "close": 49.784681, "volume": 42236289}, "trend_line": 49.27976, "activity_lines": {"activity_5": 49.882192, "activity_10": 49.846879, "activity_20": 49.680346, "activity_30": 49.513519}, "trend_signal": 1, "fair_value": 45.846133, "relative_strength": -6.474326, "rate_of_change": 0.08516826240802122, "market_dynamics": 1.657324, "expectation": {"probability": 89.7319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.755036, "high": 49.903263, "low": 49.735272, "close": 49.7748, "volume": 44078416}, "trend_line": 49.319767, "activity_lines": {"activity_5": 49.844356, "activity_10": 49.843418, "activity_20": 49.705115, "activity_30": 49.545457}, "trend_signal": 1, "fair_value": 45.901572, "relative_strength": -4.375852, "rate_of_change": 0.08118343108812966, "market_dynamics": 1.093607, "expectation": {"probability": 89.7319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.735272, "high": 49.893382, "low": 49.72539, "close": 49.784681, "volume": 36241103}, "trend_line": 49.356265, "activity_lines": {"activity_5": 49.816812, "activity_10": 49.838099, "activity_20": 49.727168, "activity_30": 49.575451}, "trend_signal": 1, "fair_value": 45.95872, "relative_strength": -2.655544, "rate_of_change": 0.07400278269765893, "market_dynamics": 0.441851, "expectation": {"probability": 90.0306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.745154, "high": 49.957613, "low": 49.745154, "close": 49.903263, "volume": 27441832}, "trend_line": 49.395756, "activity_lines": {"activity_5": 49.834477, "activity_10": 49.851756, "activity_20": 49.756948, "activity_30": 49.610741}, "trend_signal": 1, "fair_value": 46.016257, "relative_strength": -0.433423, "rate_of_change": 0.08001213219841122, "market_dynamics": -0.174744, "expectation": {"probability": 89.9467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.903263, "high": 50.021845, "low": 49.893382, "close": 49.903263, "volume": 37145186}, "trend_line": 49.433648, "activity_lines": {"activity_5": 49.854513, "activity_10": 49.861205, "activity_20": 49.783011, "activity_30": 49.643484}, "trend_signal": 1, "fair_value": 46.073263, "relative_strength": 2.037873, "rate_of_change": 0.07671104375849491, "market_dynamics": -0.331523, "expectation": {"probability": 89.4212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.932909, "high": 50.044284, "low": 49.893382, "close": 50.024441, "volume": 17722108}, "trend_line": 49.475178, "activity_lines": {"activity_5": 49.919281, "activity_10": 49.890442, "activity_20": 49.817187, "activity_30": 49.681599}, "trend_signal": 1, "fair_value": 46.130491, "relative_strength": -0.656009, "rate_of_change": 0.0840116027852155, "market_dynamics": -0.400535, "expectation": {"probability": 89.1871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.01452, "high": 50.1435, "low": 50.01452, "close": 50.103814, "volume": 20560745}, "trend_line": 49.518069, "activity_lines": {"activity_5": 49.994522, "activity_10": 49.930554, "activity_20": 49.855146, "activity_30": 49.722156}, "trend_signal": 1, "fair_value": 46.187427, "relative_strength": -3.590418, "rate_of_change": 0.08669195692433354, "market_dynamics": -0.331909, "expectation": {"probability": 89.1734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.103814, "high": 50.232794, "low": 50.103814, "close": 50.232794, "volume": 19229372}, "trend_line": 49.562688, "activity_lines": {"activity_5": 50.090823, "activity_10": 49.990043, "activity_20": 49.901514, "activity_30": 49.768268}, "trend_signal": 1, "fair_value": 46.24455, "relative_strength": -7.04211, "rate_of_change": 0.0901065023355503, "market_dynamics": -0.198925, "expectation": {"probability": 89.1734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.212951, "high": 50.262558, "low": 50.183186, "close": 50.252637, "volume": 21154840}, "trend_line": 49.606684, "activity_lines": {"activity_5": 50.163863, "activity_10": 50.046543, "activity_20": 49.945468, "activity_30": 49.812781}, "trend_signal": 1, "fair_value": 46.301213, "relative_strength": -7.100004, "rate_of_change": 0.08876838964020661, "market_dynamics": -0.090738, "expectation": {"probability": 89.1734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.063898, "high": 50.143873, "low": 50.044134, "close": 50.114108, "volume": 33655547}, "trend_line": 49.644242, "activity_lines": {"activity_5": 50.167436, "activity_10": 50.072149, "activity_20": 49.971852, "activity_30": 49.845518}, "trend_signal": 1, "fair_value": 46.356714, "relative_strength": -7.851297, "rate_of_change": 0.07571157144871261, "market_dynamics": -0.042832, "expectation": {"probability": 88.5594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.143873, "high": 50.203402, "low": 50.133951, "close": 50.203402, "volume": 31428684}, "trend_line": 49.68639, "activity_lines": {"activity_5": 50.186717, "activity_10": 50.111341, "activity_20": 50.00321, "activity_30": 49.881592}, "trend_signal": 1, "fair_value": 46.412948, "relative_strength": -9.403293, "rate_of_change": 0.08490007763640448, "market_dynamics": -0.016202, "expectation": {"probability": 89.0882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.193481, "high": 50.262932, "low": 50.193481, "close": 50.233167, "volume": 23649861}, "trend_line": 49.727272, "activity_lines": {"activity_5": 50.203989, "activity_10": 50.148331, "activity_20": 50.033819, "activity_30": 49.916868}, "trend_signal": 1, "fair_value": 46.469159, "relative_strength": -9.223377, "rate_of_change": 0.08228007709957658, "market_dynamics": -0.105552, "expectation": {"probability": 89.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.243089, "high": 50.31254, "low": 50.233167, "close": 50.292697, "volume": 24484984}, "trend_line": 49.769169, "activity_lines": {"activity_5": 50.232481, "activity_10": 50.187811, "activity_20": 50.066957, "activity_30": 49.953347}, "trend_signal": 1, "fair_value": 46.525375, "relative_strength": -9.5249, "rate_of_change": 0.08425356613167669, "market_dynamics": -0.16068, "expectation": {"probability": 89.1019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.292697, "high": 50.350204, "low": 50.292697, "close": 50.340243, "volume": 18737678}, "trend_line": 49.809747, "activity_lines": {"activity_5": 50.272828, "activity_10": 50.226699, "activity_20": 50.101527, "activity_30": 49.990191}, "trend_signal": 1, "fair_value": 46.581425, "relative_strength": -10.368255, "rate_of_change": 0.08153240412755045, "market_dynamics": -0.114793, "expectation": {"probability": 89.1156, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.360164, "high": 50.370125, "low": 50.330283, "close": 50.370125, "volume": 28088004}, "trend_line": 49.849315, "activity_lines": {"activity_5": 50.317295, "activity_10": 50.263075, "activity_20": 50.13576, "activity_30": 50.026344}, "trend_signal": 1, "fair_value": 46.637127, "relative_strength": -7.70384, "rate_of_change": 0.07943826737364397, "market_dynamics": 0.133068, "expectation": {"probability": 89.4679, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.370125, "high": 50.409967, "low": 50.350204, "close": 50.400006, "volume": 27684247}, "trend_line": 49.88826, "activity_lines": {"activity_5": 50.354655, "activity_10": 50.296396, "activity_20": 50.170029, "activity_30": 50.061873}, "trend_signal": 1, "fair_value": 46.692482, "relative_strength": -7.844112, "rate_of_change": 0.07812544665860573, "market_dynamics": 0.437386, "expectation": {"probability": 89.4562, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.409967, "high": 50.449808, "low": 50.400006, "close": 50.439848, "volume": 22033522}, "trend_line": 49.926587, "activity_lines": {"activity_5": 50.392188, "activity_10": 50.330132, "activity_20": 50.205371, "activity_30": 50.097459}, "trend_signal": 1, "fair_value": 46.747661, "relative_strength": -8.276146, "rate_of_change": 0.07682569005211914, "market_dynamics": 0.684259, "expectation": {"probability": 89.4562, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.439848, "high": 50.469729, "low": 50.42421, "close": 50.469729, "volume": 18927082}, "trend_line": 49.964614, "activity_lines": {"activity_5": 50.425903, "activity_10": 50.363191, "activity_20": 50.240893, "activity_30": 50.1325}, "trend_signal": 1, "fair_value": 46.802547, "relative_strength": -5.737245, "rate_of_change": 0.07616583124338058, "market_dynamics": 0.893105, "expectation": {"probability": 89.4562, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.469729, "high": 50.55, "low": 50.459769, "close": 50.55, "volume": 25525625}, "trend_line": 50.00516, "activity_lines": {"activity_5": 50.474573, "activity_10": 50.406537, "activity_20": 50.281203, "activity_30": 50.170267}, "trend_signal": 1, "fair_value": 46.857635, "relative_strength": -7.340554, "rate_of_change": 0.08114943107535882, "market_dynamics": 1.082188, "expectation": {"probability": 89.4562, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.55, "high": 50.57, "low": 50.52, "close": 50.55, "volume": 22652164}, "trend_line": 50.044404, "activity_lines": {"activity_5": 50.509259, "activity_10": 50.444477, "activity_20": 50.318603, "activity_30": 50.205418}, "trend_signal": 1, "fair_value": 46.911937, "relative_strength": -8.312891, "rate_of_change": 0.078479900874237, "market_dynamics": 1.151152, "expectation": {"probability": 89.3098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70f3724f-a98c-4717-b183-87ec4d0d2681/", "share_image": "https://sharemaestro.com/terminal/70f3724f-a98c-4717-b183-87ec4d0d2681/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}