{"ticker": {"uuid": "70f396fb-2f57-4210-8b31-4229bd128f98", "symbol": "EDMW", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDMW rose 10.60%, moving from 9.41 to 10.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.70 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.70"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.404, "high": 10.44, "low": 10.346, "close": 10.412, "volume": 425274}, "trend_line": 9.578267, "activity_lines": {"activity_5": 10.275667, "activity_10": 10.060109, "activity_20": 9.797048, "activity_30": 9.701697}, "trend_signal": 1, "fair_value": 8.283699, "relative_strength": 7.69952, "rate_of_change": 0.3240067147547932, "market_dynamics": 1.202974, "expectation": {"probability": 59.5974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.656, "high": 6.672, "low": 6.578, "close": 6.633, "volume": 1371291}, "trend_line": 6.304967, "activity_lines": {"activity_5": 6.5778, "activity_10": 6.488691, "activity_20": 6.400748, "activity_30": 6.354366}, "trend_signal": 1, "fair_value": 6.077099, "relative_strength": -6.282642, "rate_of_change": 0.16044818738823938, "market_dynamics": 1.652284, "expectation": {"probability": 61.5467, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.659, "high": 6.738, "low": 6.633, "close": 6.72, "volume": 413943}, "trend_line": 6.3188, "activity_lines": {"activity_5": 6.639, "activity_10": 6.542218, "activity_20": 6.434614, "activity_30": 6.381142}, "trend_signal": 1, "fair_value": 6.089433, "relative_strength": -7.28894, "rate_of_change": 0.21939845204582328, "market_dynamics": 1.803455, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.699, "high": 6.703, "low": 6.553, "close": 6.589, "volume": 674713}, "trend_line": 6.325233, "activity_lines": {"activity_5": 6.6344, "activity_10": 6.563818, "activity_20": 6.454043, "activity_30": 6.398574}, "trend_signal": 1, "fair_value": 6.101728, "relative_strength": -5.87705, "rate_of_change": 0.10180730518452026, "market_dynamics": 1.791024, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.582, "high": 6.72, "low": 6.539, "close": 6.713, "volume": 631201}, "trend_line": 6.336067, "activity_lines": {"activity_5": 6.6652, "activity_10": 6.603218, "activity_20": 6.484681, "activity_30": 6.423591}, "trend_signal": 1, "fair_value": 6.114119, "relative_strength": -5.776679, "rate_of_change": 0.17128222786417527, "market_dynamics": 1.703408, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.746, "high": 6.754, "low": 6.619, "close": 6.623, "volume": 467475}, "trend_line": 6.348033, "activity_lines": {"activity_5": 6.6538, "activity_10": 6.619382, "activity_20": 6.505238, "activity_30": 6.442103}, "trend_signal": 1, "fair_value": 6.125744, "relative_strength": -3.543167, "rate_of_change": 0.1888553261826326, "market_dynamics": 1.41824, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.579, "high": 6.678, "low": 6.572, "close": 6.661, "volume": 439624}, "trend_line": 6.368733, "activity_lines": {"activity_5": 6.6556, "activity_10": 6.636927, "activity_20": 6.528271, "activity_30": 6.462295}, "trend_signal": 1, "fair_value": 6.137359, "relative_strength": -5.713657, "rate_of_change": 0.32608526137151017, "market_dynamics": 1.221239, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.637, "high": 6.764, "low": 6.626, "close": 6.764, "volume": 504669}, "trend_line": 6.3936, "activity_lines": {"activity_5": 6.689867, "activity_10": 6.666964, "activity_20": 6.559367, "activity_30": 6.487796}, "trend_signal": 1, "fair_value": 6.150179, "relative_strength": -4.413837, "rate_of_change": 0.3904544279058396, "market_dynamics": 1.151409, "expectation": {"probability": 62.0367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.737, "high": 6.941, "low": 6.737, "close": 6.86, "volume": 539862}, "trend_line": 6.422767, "activity_lines": {"activity_5": 6.7532, "activity_10": 6.707618, "activity_20": 6.597786, "activity_30": 6.517886}, "trend_signal": 1, "fair_value": 6.164096, "relative_strength": -4.475216, "rate_of_change": 0.45619056556556814, "market_dynamics": 1.12068, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.851, "high": 6.88, "low": 6.71, "close": 6.729, "volume": 470121}, "trend_line": 6.443167, "activity_lines": {"activity_5": 6.7548, "activity_10": 6.717909, "activity_20": 6.620657, "activity_30": 6.537643}, "trend_signal": 1, "fair_value": 6.176205, "relative_strength": -2.971028, "rate_of_change": 0.3176201160652337, "market_dynamics": 1.097196, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.718, "high": 6.757, "low": 6.67, "close": 6.685, "volume": 500130}, "trend_line": 6.459567, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.716582, "activity_20": 6.636524, "activity_30": 6.553245}, "trend_signal": 1, "fair_value": 6.187763, "relative_strength": -2.580062, "rate_of_change": 0.25453321324746, "market_dynamics": 0.947092, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.701, "high": 6.74, "low": 6.547, "close": 6.568, "volume": 763155}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.6834, "activity_10": 6.693, "activity_20": 6.638633, "activity_30": 6.560241}, "trend_signal": 1, "fair_value": 6.198381, "relative_strength": -2.34272, "rate_of_change": 0.2131102595576513, "market_dynamics": 0.578781, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.576, "high": 6.745, "low": 6.566, "close": 6.658, "volume": 320205}, "trend_line": 6.485, "activity_lines": {"activity_5": 6.662333, "activity_10": 6.686964, "activity_20": 6.648119, "activity_30": 6.572155}, "trend_signal": 1, "fair_value": 6.209045, "relative_strength": -0.975697, "rate_of_change": 0.18023172915714508, "market_dynamics": 0.058663, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.676, "high": 6.854, "low": 6.673, "close": 6.848, "volume": 571217}, "trend_line": 6.497833, "activity_lines": {"activity_5": 6.711667, "activity_10": 6.7166, "activity_20": 6.673871, "activity_30": 6.595574}, "trend_signal": 1, "fair_value": 6.221683, "relative_strength": 0.799232, "rate_of_change": 0.19788743253661756, "market_dynamics": -0.103646, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.866, "high": 6.883, "low": 6.776, "close": 6.813, "volume": 561818}, "trend_line": 6.511733, "activity_lines": {"activity_5": 6.750133, "activity_10": 6.735164, "activity_20": 6.693814, "activity_30": 6.615908}, "trend_signal": 1, "fair_value": 6.234183, "relative_strength": 1.230746, "rate_of_change": 0.21391747063983438, "market_dynamics": -0.191727, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.818, "high": 6.937, "low": 6.773, "close": 6.856, "volume": 526849}, "trend_line": 6.5275, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.759727, "activity_20": 6.715576, "activity_30": 6.638118}, "trend_signal": 1, "fair_value": 6.247016, "relative_strength": 1.162782, "rate_of_change": 0.24213216358839373, "market_dynamics": -0.078188, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.851, "high": 6.851, "low": 6.67, "close": 6.696, "volume": 485545}, "trend_line": 6.5409, "activity_lines": {"activity_5": 6.7798, "activity_10": 6.750964, "activity_20": 6.719543, "activity_30": 6.648989}, "trend_signal": 1, "fair_value": 6.259083, "relative_strength": 1.25583, "rate_of_change": 0.20528533129069104, "market_dynamics": -0.071389, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.672, "high": 6.7, "low": 6.616, "close": 6.669, "volume": 380888}, "trend_line": 6.550467, "activity_lines": {"activity_5": 6.744733, "activity_10": 6.736655, "activity_20": 6.719138, "activity_30": 6.657254}, "trend_signal": 1, "fair_value": 6.270429, "relative_strength": 2.276286, "rate_of_change": 0.14626427555841776, "market_dynamics": -0.287865, "expectation": {"probability": 57.75, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.664, "high": 6.677, "low": 6.532, "close": 6.604, "volume": 1158963}, "trend_line": 6.563433, "activity_lines": {"activity_5": 6.687267, "activity_10": 6.712255, "activity_20": 6.711205, "activity_30": 6.660708}, "trend_signal": 1, "fair_value": 6.28059, "relative_strength": 2.611018, "rate_of_change": 0.19794008579845662, "market_dynamics": -0.385407, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.635, "high": 6.769, "low": 6.596, "close": 6.714, "volume": 2832775}, "trend_line": 6.582633, "activity_lines": {"activity_5": 6.682733, "activity_10": 6.712509, "activity_20": 6.713252, "activity_30": 6.670422}, "trend_signal": 1, "fair_value": 6.291096, "relative_strength": 4.812737, "rate_of_change": 0.29252983918630004, "market_dynamics": -0.41422, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.705, "high": 6.748, "low": 6.472, "close": 6.472, "volume": 1356544}, "trend_line": 6.593833, "activity_lines": {"activity_5": 6.604133, "activity_10": 6.669036, "activity_20": 6.691376, "activity_30": 6.663284}, "trend_signal": 1, "fair_value": 6.300753, "relative_strength": 3.872755, "rate_of_change": 0.17014468222669643, "market_dynamics": -0.481952, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.469, "high": 6.497, "low": 6.365, "close": 6.365, "volume": 813049}, "trend_line": 6.595433, "activity_lines": {"activity_5": 6.515467, "activity_10": 6.609982, "activity_20": 6.660067, "activity_30": 6.64852}, "trend_signal": 0, "fair_value": 6.310962, "relative_strength": 3.109914, "rate_of_change": 0.024265097402373155, "market_dynamics": -0.566506, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.389, "high": 6.655, "low": 6.345, "close": 6.637, "volume": 1460722}, "trend_line": 6.607533, "activity_lines": {"activity_5": 6.539533, "activity_10": 6.604073, "activity_20": 6.655938, "activity_30": 6.651202}, "trend_signal": 0, "fair_value": 6.321141, "relative_strength": 4.055791, "rate_of_change": 0.18346028228927838, "market_dynamics": -0.635267, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.63, "high": 6.686, "low": 6.61, "close": 6.65, "volume": 736948}, "trend_line": 6.618267, "activity_lines": {"activity_5": 6.570067, "activity_10": 6.600909, "activity_20": 6.653443, "activity_30": 6.653942}, "trend_signal": 0, "fair_value": 6.330538, "relative_strength": 3.991085, "rate_of_change": 0.16245094803159127, "market_dynamics": -0.838302, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.675, "high": 6.792, "low": 6.669, "close": 6.76, "volume": 1099622}, "trend_line": 6.632433, "activity_lines": {"activity_5": 6.6342, "activity_10": 6.621345, "activity_20": 6.661133, "activity_30": 6.663086}, "trend_signal": 0, "fair_value": 6.340321, "relative_strength": 1.220755, "rate_of_change": 0.21404394836290913, "market_dynamics": -0.645108, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.75, "high": 6.831, "low": 6.746, "close": 6.804, "volume": 519936}, "trend_line": 6.6486, "activity_lines": {"activity_5": 6.709933, "activity_10": 6.650745, "activity_20": 6.67279, "activity_30": 6.674155}, "trend_signal": 1, "fair_value": 6.35, "relative_strength": 1.249741, "rate_of_change": 0.24375670285700987, "market_dynamics": -0.359302, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.785, "high": 6.908, "low": 6.748, "close": 6.901, "volume": 492701}, "trend_line": 6.668033, "activity_lines": {"activity_5": 6.795867, "activity_10": 6.698727, "activity_20": 6.692824, "activity_30": 6.690439}, "trend_signal": 1, "fair_value": 6.360359, "relative_strength": 0.474991, "rate_of_change": 0.29228709803568054, "market_dynamics": -0.117141, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.901, "high": 7.001, "low": 6.901, "close": 7.001, "volume": 153673}, "trend_line": 6.688467, "activity_lines": {"activity_5": 6.8794, "activity_10": 6.761164, "activity_20": 6.721238, "activity_30": 6.71192}, "trend_signal": 1, "fair_value": 6.371667, "relative_strength": -0.1858, "rate_of_change": 0.3064471936476595, "market_dynamics": 0.191893, "expectation": {"probability": 61.9892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.009, "high": 7.115, "low": 6.999, "close": 7.106, "volume": 4659582}, "trend_line": 6.708667, "activity_lines": {"activity_5": 6.973667, "activity_10": 6.836655, "activity_20": 6.758524, "activity_30": 6.738858}, "trend_signal": 1, "fair_value": 6.383327, "relative_strength": 1.407404, "rate_of_change": 0.30201240433719706, "market_dynamics": 0.585267, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.087, "high": 7.133, "low": 7.055, "close": 7.102, "volume": 994738}, "trend_line": 6.727733, "activity_lines": {"activity_5": 7.0362, "activity_10": 6.902291, "activity_20": 6.794257, "activity_30": 6.764234}, "trend_signal": 1, "fair_value": 6.394833, "relative_strength": 1.655583, "rate_of_change": 0.28419952875883664, "market_dynamics": 0.800301, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.108, "high": 7.133, "low": 7.068, "close": 7.121, "volume": 456983}, "trend_line": 6.744067, "activity_lines": {"activity_5": 7.082267, "activity_10": 6.964327, "activity_20": 6.830024, "activity_30": 6.789606}, "trend_signal": 1, "fair_value": 6.406314, "relative_strength": 1.673153, "rate_of_change": 0.2427860915407986, "market_dynamics": 0.955088, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.019, "close": 7.051, "volume": 851723}, "trend_line": 6.758, "activity_lines": {"activity_5": 7.083867, "activity_10": 7.001836, "activity_20": 6.857048, "activity_30": 6.809409}, "trend_signal": 1, "fair_value": 6.416506, "relative_strength": 1.599716, "rate_of_change": 0.206596405403442, "market_dynamics": 1.030996, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.047, "high": 7.175, "low": 7.021, "close": 7.149, "volume": 629242}, "trend_line": 6.7723, "activity_lines": {"activity_5": 7.108133, "activity_10": 7.044691, "activity_20": 6.891105, "activity_30": 6.834634}, "trend_signal": 1, "fair_value": 6.427237, "relative_strength": 2.249202, "rate_of_change": 0.21160106540397192, "market_dynamics": 0.873865, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.164, "high": 7.197, "low": 7.1, "close": 7.179, "volume": 473571}, "trend_line": 6.791967, "activity_lines": {"activity_5": 7.132533, "activity_10": 7.083691, "activity_20": 6.925681, "activity_30": 6.860873}, "trend_signal": 1, "fair_value": 6.437923, "relative_strength": 3.489887, "rate_of_change": 0.2904035556605468, "market_dynamics": 0.845163, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.255, "high": 7.348, "low": 7.244, "close": 7.342, "volume": 2680550}, "trend_line": 6.812933, "activity_lines": {"activity_5": 7.2064, "activity_10": 7.142709, "activity_20": 6.974205, "activity_30": 6.896359}, "trend_signal": 1, "fair_value": 6.450615, "relative_strength": 3.226408, "rate_of_change": 0.3086881900339104, "market_dynamics": 1.027123, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.349, "high": 7.423, "low": 7.296, "close": 7.423, "volume": 1029783}, "trend_line": 6.8396, "activity_lines": {"activity_5": 7.291267, "activity_10": 7.205873, "activity_20": 7.027924, "activity_30": 6.935718}, "trend_signal": 1, "fair_value": 6.462154, "relative_strength": 4.530199, "rate_of_change": 0.3914173234934172, "market_dynamics": 1.222148, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.431, "high": 7.507, "low": 7.42, "close": 7.495, "volume": 885294}, "trend_line": 6.8674, "activity_lines": {"activity_5": 7.38, "activity_10": 7.270873, "activity_20": 7.0858, "activity_30": 6.978002}, "trend_signal": 1, "fair_value": 6.473897, "relative_strength": 5.371839, "rate_of_change": 0.4064565179250255, "market_dynamics": 1.419158, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.517, "high": 7.581, "low": 7.459, "close": 7.562, "volume": 441096}, "trend_line": 6.894, "activity_lines": {"activity_5": 7.461467, "activity_10": 7.337255, "activity_20": 7.146252, "activity_30": 7.022815}, "trend_signal": 1, "fair_value": 6.486038, "relative_strength": 4.986225, "rate_of_change": 0.3873372746599904, "market_dynamics": 1.654501, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.531, "high": 7.635, "low": 7.452, "close": 7.616, "volume": 735833}, "trend_line": 6.9192, "activity_lines": {"activity_5": 7.5334, "activity_10": 7.403255, "activity_20": 7.207595, "activity_30": 7.069396}, "trend_signal": 1, "fair_value": 6.499404, "relative_strength": 3.792437, "rate_of_change": 0.36553524804177384, "market_dynamics": 1.71468, "expectation": {"probability": 59.4622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.598, "high": 7.666, "low": 7.562, "close": 7.662, "volume": 778401}, "trend_line": 6.9503, "activity_lines": {"activity_5": 7.591533, "activity_10": 7.468345, "activity_20": 7.2685, "activity_30": 7.117318}, "trend_signal": 1, "fair_value": 6.513346, "relative_strength": 2.455776, "rate_of_change": 0.4494739276216954, "market_dynamics": 1.823445, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.666, "high": 7.704, "low": 7.595, "close": 7.676, "volume": 611268}, "trend_line": 6.983333, "activity_lines": {"activity_5": 7.633, "activity_10": 7.5258, "activity_20": 7.326224, "activity_30": 7.164138}, "trend_signal": 1, "fair_value": 6.52591, "relative_strength": 2.054742, "rate_of_change": 0.475274448584948, "market_dynamics": 1.916071, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.622, "high": 7.714, "low": 7.593, "close": 7.634, "volume": 354193}, "trend_line": 7.018867, "activity_lines": {"activity_5": 7.6436, "activity_10": 7.565527, "activity_20": 7.374214, "activity_30": 7.206116}, "trend_signal": 1, "fair_value": 6.538032, "relative_strength": 0.759363, "rate_of_change": 0.5088401197537076, "market_dynamics": 1.942232, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.652, "high": 7.851, "low": 7.641, "close": 7.828, "volume": 567615}, "trend_line": 7.057867, "activity_lines": {"activity_5": 7.7096, "activity_10": 7.629927, "activity_20": 7.434638, "activity_30": 7.258318}, "trend_signal": 1, "fair_value": 6.550987, "relative_strength": 1.700323, "rate_of_change": 0.5556452344801476, "market_dynamics": 1.937196, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.82, "high": 7.871, "low": 7.783, "close": 7.861, "volume": 635193}, "trend_line": 7.091633, "activity_lines": {"activity_5": 7.768867, "activity_10": 7.687982, "activity_20": 7.492533, "activity_30": 7.310133}, "trend_signal": 1, "fair_value": 6.563558, "relative_strength": 0.451003, "rate_of_change": 0.47841649608869025, "market_dynamics": 1.9049, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.882, "high": 7.887, "low": 7.685, "close": 7.734, "volume": 1004439}, "trend_line": 7.122333, "activity_lines": {"activity_5": 7.769467, "activity_10": 7.710545, "activity_20": 7.532567, "activity_30": 7.351576}, "trend_signal": 1, "fair_value": 6.574865, "relative_strength": 0.447978, "rate_of_change": 0.4329045228369882, "market_dynamics": 1.795684, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.728, "high": 7.818, "low": 7.68, "close": 7.764, "volume": 397226}, "trend_line": 7.1526, "activity_lines": {"activity_5": 7.775267, "activity_10": 7.731436, "activity_20": 7.570819, "activity_30": 7.392974}, "trend_signal": 1, "fair_value": 6.586013, "relative_strength": 2.062405, "rate_of_change": 0.4249590688893566, "market_dynamics": 1.616341, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.761, "high": 7.789, "low": 7.518, "close": 7.531, "volume": 632404}, "trend_line": 7.180433, "activity_lines": {"activity_5": 7.697533, "activity_10": 7.703764, "activity_20": 7.58231, "activity_30": 7.417387}, "trend_signal": 1, "fair_value": 6.595923, "relative_strength": -0.039954, "rate_of_change": 0.3891312250090907, "market_dynamics": 1.043461, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.549, "high": 7.685, "low": 7.515, "close": 7.675, "volume": 298911}, "trend_line": 7.213967, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.701618, "activity_20": 7.604514, "activity_30": 7.449295}, "trend_signal": 1, "fair_value": 6.606744, "relative_strength": -0.620863, "rate_of_change": 0.46701918951127874, "market_dynamics": 0.464693, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.686, "high": 7.707, "low": 7.6, "close": 7.671, "volume": 941702}, "trend_line": 7.249533, "activity_lines": {"activity_5": 7.660667, "activity_10": 7.696691, "activity_20": 7.623129, "activity_30": 7.478781}, "trend_signal": 1, "fair_value": 6.617308, "relative_strength": 0.069848, "rate_of_change": 0.49301583996709875, "market_dynamics": 0.021394, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.702, "high": 7.844, "low": 7.684, "close": 7.825, "volume": 1364680}, "trend_line": 7.286567, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.718764, "activity_20": 7.653719, "activity_30": 7.515908}, "trend_signal": 1, "fair_value": 6.629372, "relative_strength": -2.183007, "rate_of_change": 0.5108466986770077, "market_dynamics": -0.192044, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.839, "high": 7.916, "low": 7.8, "close": 7.888, "volume": 717544}, "trend_line": 7.333767, "activity_lines": {"activity_5": 7.7756, "activity_10": 7.749327, "activity_20": 7.686867, "activity_30": 7.55471}, "trend_signal": 1, "fair_value": 6.641795, "relative_strength": -1.134414, "rate_of_change": 0.6477673230754638, "market_dynamics": -0.097374, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.903, "high": 7.95, "low": 7.85, "close": 7.877, "volume": 709750}, "trend_line": 7.384167, "activity_lines": {"activity_5": 7.8286, "activity_10": 7.774036, "activity_20": 7.715314, "activity_30": 7.589757}, "trend_signal": 1, "fair_value": 6.653712, "relative_strength": -1.271094, "rate_of_change": 0.6872320868661327, "market_dynamics": -0.01761, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.881, "high": 7.895, "low": 7.752, "close": 7.763, "volume": 447738}, "trend_line": 7.4217, "activity_lines": {"activity_5": 7.820533, "activity_10": 7.7736, "activity_20": 7.728971, "activity_30": 7.614198}, "trend_signal": 1, "fair_value": 6.664699, "relative_strength": -1.701007, "rate_of_change": 0.5082902377478828, "market_dynamics": -0.143593, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.874, "high": 7.976, "low": 7.79, "close": 7.965, "volume": 600358}, "trend_line": 7.465533, "activity_lines": {"activity_5": 7.873933, "activity_10": 7.811073, "activity_20": 7.758943, "activity_30": 7.649249}, "trend_signal": 1, "fair_value": 6.676526, "relative_strength": 0.473966, "rate_of_change": 0.5906059258660326, "market_dynamics": -0.239625, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.975, "high": 8.08, "low": 7.948, "close": 8.058, "volume": 554864}, "trend_line": 7.5088, "activity_lines": {"activity_5": 7.938733, "activity_10": 7.863564, "activity_20": 7.794029, "activity_30": 7.687473}, "trend_signal": 1, "fair_value": 6.688846, "relative_strength": 4.608994, "rate_of_change": 0.5795567443074751, "market_dynamics": -0.202798, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.076, "high": 8.16, "low": 8.04, "close": 8.119, "volume": 339912}, "trend_line": 7.552633, "activity_lines": {"activity_5": 8.008333, "activity_10": 7.921255, "activity_20": 7.831514, "activity_30": 7.726841}, "trend_signal": 1, "fair_value": 6.700949, "relative_strength": 4.319522, "rate_of_change": 0.583755060728748, "market_dynamics": -0.128892, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.117, "high": 8.195, "low": 8.099, "close": 8.166, "volume": 642829}, "trend_line": 7.5948, "activity_lines": {"activity_5": 8.0782, "activity_10": 7.981036, "activity_20": 7.870162, "activity_30": 7.766413}, "trend_signal": 1, "fair_value": 6.712814, "relative_strength": 4.359248, "rate_of_change": 0.5583086057537824, "market_dynamics": 0.14758, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.122, "high": 8.189, "low": 8.078, "close": 8.164, "volume": 521404}, "trend_line": 7.633567, "activity_lines": {"activity_5": 8.128133, "activity_10": 8.028909, "activity_20": 7.905424, "activity_30": 7.803135}, "trend_signal": 1, "fair_value": 6.7245, "relative_strength": 2.898017, "rate_of_change": 0.5104413546110496, "market_dynamics": 0.277762, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.166, "high": 8.284, "low": 8.166, "close": 8.282, "volume": 925569}, "trend_line": 7.672767, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.089345, "activity_20": 7.949057, "activity_30": 7.84497}, "trend_signal": 1, "fair_value": 6.737019, "relative_strength": 2.737254, "rate_of_change": 0.5135213983187692, "market_dynamics": 0.589375, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.281, "high": 8.303, "low": 8.096, "close": 8.096, "volume": 410641}, "trend_line": 7.7059, "activity_lines": {"activity_5": 8.170067, "activity_10": 8.104855, "activity_20": 7.971805, "activity_30": 7.872275}, "trend_signal": 1, "fair_value": 6.747647, "relative_strength": 3.487842, "rate_of_change": 0.4318259631759887, "market_dynamics": 0.595603, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.118, "high": 8.219, "low": 7.969, "close": 8.061, "volume": 195650}, "trend_line": 7.737233, "activity_lines": {"activity_5": 8.135267, "activity_10": 8.109073, "activity_20": 7.989152, "activity_30": 7.895185}, "trend_signal": 1, "fair_value": 6.758442, "relative_strength": 1.570276, "rate_of_change": 0.40661051921255215, "market_dynamics": 0.519485, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.122, "high": 8.242, "low": 7.763, "close": 7.787, "volume": 515280}, "trend_line": 7.761767, "activity_lines": {"activity_5": 8.013, "activity_10": 8.060327, "activity_20": 7.978571, "activity_30": 7.898396}, "trend_signal": 1, "fair_value": 6.766776, "relative_strength": 2.232609, "rate_of_change": 0.3170901018490726, "market_dynamics": 0.146908, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.576, "high": 7.85, "low": 7.433, "close": 7.817, "volume": 926849}, "trend_line": 7.784033, "activity_lines": {"activity_5": 7.926, "activity_10": 8.018673, "activity_20": 7.970119, "activity_30": 7.901959}, "trend_signal": 1, "fair_value": 6.775051, "relative_strength": 2.183636, "rate_of_change": 0.28686766814824666, "market_dynamics": -0.383868, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.842, "high": 8.105, "low": 7.807, "close": 8.073, "volume": 227152}, "trend_line": 7.813833, "activity_lines": {"activity_5": 7.947467, "activity_10": 8.022582, "activity_20": 7.9861, "activity_30": 7.920602}, "trend_signal": 1, "fair_value": 6.785058, "relative_strength": 1.991236, "rate_of_change": 0.3828349648569042, "market_dynamics": -0.630268, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.076, "high": 8.15, "low": 8.058, "close": 8.12, "volume": 272887}, "trend_line": 7.839767, "activity_lines": {"activity_5": 7.998533, "activity_10": 8.033073, "activity_20": 8.005548, "activity_30": 7.940355}, "trend_signal": 1, "fair_value": 6.795032, "relative_strength": 0.830209, "rate_of_change": 0.33189857013837315, "market_dynamics": -0.847137, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.124, "high": 8.22, "low": 8.105, "close": 8.19, "volume": 220337}, "trend_line": 7.865333, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.055164, "activity_20": 8.029824, "activity_30": 7.962951}, "trend_signal": 1, "fair_value": 6.805333, "relative_strength": 0.222729, "rate_of_change": 0.32610663046490457, "market_dynamics": -0.700202, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.228, "high": 8.252, "low": 7.903, "close": 7.911, "volume": 496718}, "trend_line": 7.8792, "activity_lines": {"activity_5": 8.042533, "activity_10": 8.025236, "activity_20": 8.0255, "activity_30": 7.965897}, "trend_signal": 1, "fair_value": 6.814122, "relative_strength": 0.011436, "rate_of_change": 0.1763053134558994, "market_dynamics": -0.758951, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.975, "high": 8.203, "low": 7.959, "close": 8.203, "volume": 232415}, "trend_line": 7.900567, "activity_lines": {"activity_5": 8.1028, "activity_10": 8.053036, "activity_20": 8.047176, "activity_30": 7.986787}, "trend_signal": 1, "fair_value": 6.824897, "relative_strength": 1.465483, "rate_of_change": 0.2711823535384264, "market_dynamics": -0.738867, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.181, "high": 8.3, "low": 8.162, "close": 8.24, "volume": 309203}, "trend_line": 7.921367, "activity_lines": {"activity_5": 8.149667, "activity_10": 8.086855, "activity_20": 8.069862, "activity_30": 8.008686}, "trend_signal": 1, "fair_value": 6.835872, "relative_strength": 1.766751, "rate_of_change": 0.2632722436250509, "market_dynamics": -0.702016, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.258, "high": 8.388, "low": 8.251, "close": 8.325, "volume": 368784}, "trend_line": 7.943467, "activity_lines": {"activity_5": 8.213733, "activity_10": 8.136891, "activity_20": 8.097933, "activity_30": 8.034727}, "trend_signal": 1, "fair_value": 6.848135, "relative_strength": -1.136367, "rate_of_change": 0.2789922496962962, "market_dynamics": -0.635417, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.322, "high": 8.414, "low": 8.274, "close": 8.382, "volume": 546327}, "trend_line": 7.967, "activity_lines": {"activity_5": 8.283133, "activity_10": 8.193127, "activity_20": 8.129052, "activity_30": 8.063019}, "trend_signal": 1, "fair_value": 6.860141, "relative_strength": 1.355263, "rate_of_change": 0.2962560302699008, "market_dynamics": -0.326321, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.417, "high": 8.517, "low": 8.333, "close": 8.513, "volume": 408064}, "trend_line": 7.9963, "activity_lines": {"activity_5": 8.3834, "activity_10": 8.267345, "activity_20": 8.170295, "activity_30": 8.098245}, "trend_signal": 1, "fair_value": 6.872231, "relative_strength": 1.607735, "rate_of_change": 0.3677670390360249, "market_dynamics": -0.005216, "expectation": {"probability": 57.8109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.523, "high": 8.678, "low": 8.52, "close": 8.609, "volume": 396976}, "trend_line": 8.022333, "activity_lines": {"activity_5": 8.475533, "activity_10": 8.345818, "activity_20": 8.217652, "activity_30": 8.137774}, "trend_signal": 1, "fair_value": 6.884545, "relative_strength": 1.268681, "rate_of_change": 0.3255630729212257, "market_dynamics": 0.35877, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.608, "high": 8.618, "low": 8.525, "close": 8.565, "volume": 368165}, "trend_line": 8.0458, "activity_lines": {"activity_5": 8.525933, "activity_10": 8.401891, "activity_20": 8.25679, "activity_30": 8.172785}, "trend_signal": 1, "fair_value": 6.895865, "relative_strength": 1.723928, "rate_of_change": 0.2925208913666402, "market_dynamics": 0.666354, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.582, "high": 8.582, "low": 8.354, "close": 8.434, "volume": 637298}, "trend_line": 8.069133, "activity_lines": {"activity_5": 8.511, "activity_10": 8.4252, "activity_20": 8.280595, "activity_30": 8.19783}, "trend_signal": 1, "fair_value": 6.905436, "relative_strength": 1.248573, "rate_of_change": 0.290002237192087, "market_dynamics": 0.849649, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.39, "high": 8.803, "low": 8.35, "close": 8.803, "volume": 707058}, "trend_line": 8.103767, "activity_lines": {"activity_5": 8.6118, "activity_10": 8.509891, "activity_20": 8.337752, "activity_30": 8.245176}, "trend_signal": 1, "fair_value": 6.917141, "relative_strength": 5.793913, "rate_of_change": 0.4292158773439317, "market_dynamics": 1.152169, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.867, "high": 8.95, "low": 8.775, "close": 8.775, "volume": 492252}, "trend_line": 8.145233, "activity_lines": {"activity_5": 8.6752, "activity_10": 8.578345, "activity_20": 8.388986, "activity_30": 8.288482}, "trend_signal": 1, "fair_value": 6.928096, "relative_strength": 5.332756, "rate_of_change": 0.5116879594391076, "market_dynamics": 1.303128, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.78, "high": 9.05, "low": 8.716, "close": 9.028, "volume": 509614}, "trend_line": 8.190333, "activity_lines": {"activity_5": 8.805467, "activity_10": 8.677091, "activity_20": 8.461414, "activity_30": 8.345434}, "trend_signal": 1, "fair_value": 6.942109, "relative_strength": 7.538883, "rate_of_change": 0.5536980955609432, "market_dynamics": 1.48309, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.042, "high": 9.047, "low": 8.928, "close": 9.023, "volume": 1078469}, "trend_line": 8.2354, "activity_lines": {"activity_5": 8.906133, "activity_10": 8.759927, "activity_20": 8.529252, "activity_30": 8.399155}, "trend_signal": 1, "fair_value": 6.956532, "relative_strength": 5.633525, "rate_of_change": 0.550246247618986, "market_dynamics": 1.7246, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.051, "high": 9.153, "low": 9.04, "close": 9.122, "volume": 2842786}, "trend_line": 8.278633, "activity_lines": {"activity_5": 9.009267, "activity_10": 8.846527, "activity_20": 8.60299, "activity_30": 8.456355}, "trend_signal": 1, "fair_value": 6.970378, "relative_strength": 2.685617, "rate_of_change": 0.5249653933020735, "market_dynamics": 1.765852, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.137, "high": 9.159, "low": 9.069, "close": 9.092, "volume": 5054472}, "trend_line": 8.318767, "activity_lines": {"activity_5": 9.056533, "activity_10": 8.913182, "activity_20": 8.668986, "activity_30": 8.50883}, "trend_signal": 1, "fair_value": 6.984244, "relative_strength": 2.144769, "rate_of_change": 0.484790182147223, "market_dynamics": 1.910548, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.079, "high": 9.11, "low": 8.769, "close": 8.965, "volume": 415901}, "trend_line": 8.355033, "activity_lines": {"activity_5": 9.0422, "activity_10": 8.943836, "activity_20": 8.717976, "activity_30": 8.550523}, "trend_signal": 1, "fair_value": 6.996609, "relative_strength": 3.24061, "rate_of_change": 0.435954030206655, "market_dynamics": 1.729241, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.965, "high": 9.051, "low": 8.931, "close": 8.99, "volume": 430525}, "trend_line": 8.395933, "activity_lines": {"activity_5": 9.023533, "activity_10": 8.970818, "activity_20": 8.763738, "activity_30": 8.591488}, "trend_signal": 1, "fair_value": 7.00866, "relative_strength": 2.900488, "rate_of_change": 0.4895252957109663, "market_dynamics": 1.475136, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.972, "high": 9.062, "low": 8.91, "close": 9.044, "volume": 344656}, "trend_line": 8.4319, "activity_lines": {"activity_5": 9.0254, "activity_10": 9.000691, "activity_20": 8.809057, "activity_30": 8.633299}, "trend_signal": 1, "fair_value": 7.022199, "relative_strength": 3.791104, "rate_of_change": 0.42838598164136366, "market_dynamics": 1.19512, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.055, "high": 9.1, "low": 8.934, "close": 8.943, "volume": 339591}, "trend_line": 8.4614, "activity_lines": {"activity_5": 8.9922, "activity_10": 9.003491, "activity_20": 8.840133, "activity_30": 8.666273}, "trend_signal": 1, "fair_value": 7.035679, "relative_strength": 1.000628, "rate_of_change": 0.34986183422477435, "market_dynamics": 0.711201, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.917, "high": 9.185, "low": 8.88, "close": 9.172, "volume": 319361}, "trend_line": 8.4965, "activity_lines": {"activity_5": 9.047267, "activity_10": 9.038673, "activity_20": 8.8891, "activity_30": 8.712118}, "trend_signal": 1, "fair_value": 7.051596, "relative_strength": 0.151948, "rate_of_change": 0.41482496986314216, "market_dynamics": 0.569047, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.152, "high": 9.212, "low": 9.092, "close": 9.167, "volume": 2564172}, "trend_line": 8.529867, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.066236, "activity_20": 8.932914, "activity_30": 8.755376}, "trend_signal": 1, "fair_value": 7.068321, "relative_strength": -2.183452, "rate_of_change": 0.39271464720767546, "market_dynamics": 0.488451, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.061, "high": 9.266, "low": 8.927, "close": 9.254, "volume": 542498}, "trend_line": 8.5662, "activity_lines": {"activity_5": 9.158933, "activity_10": 9.102491, "activity_20": 8.979033, "activity_30": 8.802095}, "trend_signal": 1, "fair_value": 7.085647, "relative_strength": -2.731671, "rate_of_change": 0.4259503694489121, "market_dynamics": 0.370873, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.136, "high": 9.244, "low": 9.084, "close": 9.187, "volume": 701688}, "trend_line": 8.596367, "activity_lines": {"activity_5": 9.1826, "activity_10": 9.122455, "activity_20": 9.013767, "activity_30": 8.842146}, "trend_signal": 1, "fair_value": 7.10209, "relative_strength": -3.589991, "rate_of_change": 0.3521631528565816, "market_dynamics": 0.379133, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.218, "high": 9.25, "low": 9.137, "close": 9.173, "volume": 336533}, "trend_line": 8.632267, "activity_lines": {"activity_5": 9.192067, "activity_10": 9.136891, "activity_20": 9.042657, "activity_30": 8.879348}, "trend_signal": 1, "fair_value": 7.119442, "relative_strength": -6.702132, "rate_of_change": 0.41761827990824285, "market_dynamics": 0.193557, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.201, "high": 9.259, "low": 9.159, "close": 9.183, "volume": 331909}, "trend_line": 8.669667, "activity_lines": {"activity_5": 9.189533, "activity_10": 9.152218, "activity_20": 9.068462, "activity_30": 8.91488}, "trend_signal": 1, "fair_value": 7.136776, "relative_strength": -5.549146, "rate_of_change": 0.433258146440557, "market_dynamics": -0.032185, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.098, "high": 9.124, "low": 8.93, "close": 8.982, "volume": 439857}, "trend_line": 8.7095, "activity_lines": {"activity_5": 9.119267, "activity_10": 9.129345, "activity_20": 9.07131, "activity_30": 8.93503}, "trend_signal": 1, "fair_value": 7.153013, "relative_strength": -8.561483, "rate_of_change": 0.4594524795473665, "market_dynamics": -0.348827, "expectation": {"probability": 57.9904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.092, "high": 9.092, "low": 8.45, "close": 8.455, "volume": 1195262}, "trend_line": 8.730767, "activity_lines": {"activity_5": 8.885667, "activity_10": 9.010345, "activity_20": 9.021733, "activity_30": 8.918611}, "trend_signal": 1, "fair_value": 7.166199, "relative_strength": -15.401062, "rate_of_change": 0.24418164073712526, "market_dynamics": -0.652871, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.534, "high": 8.534, "low": 8.215, "close": 8.343, "volume": 2866381}, "trend_line": 8.739767, "activity_lines": {"activity_5": 8.668, "activity_10": 8.880709, "activity_20": 8.962224, "activity_30": 8.893594}, "trend_signal": 0, "fair_value": 7.177006, "relative_strength": -16.208925, "rate_of_change": 0.1030837267791059, "market_dynamics": -0.786493, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.334, "high": 8.502, "low": 8.326, "close": 8.427, "volume": 793986}, "trend_line": 8.75, "activity_lines": {"activity_5": 8.5346, "activity_10": 8.779091, "activity_20": 8.911771, "activity_30": 8.873415}, "trend_signal": 0, "fair_value": 7.187673, "relative_strength": -14.779547, "rate_of_change": 0.11708550124962705, "market_dynamics": -0.981469, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.508, "high": 8.63, "low": 8.343, "close": 8.344, "volume": 1047522}, "trend_line": 8.755133, "activity_lines": {"activity_5": 8.423267, "activity_10": 8.671764, "activity_20": 8.853448, "activity_30": 8.847222}, "trend_signal": 0, "fair_value": 7.197814, "relative_strength": -13.797184, "rate_of_change": 0.05866285714286537, "market_dynamics": -1.013414, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.256, "high": 8.398, "low": 7.586, "close": 7.628, "volume": 1695248}, "trend_line": 8.7457, "activity_lines": {"activity_5": 8.1292, "activity_10": 8.449309, "activity_20": 8.729119, "activity_30": 8.774503}, "trend_signal": 0, "fair_value": 7.203154, "relative_strength": -14.031872, "rate_of_change": -0.10774250945132822, "market_dynamics": -0.976455, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.128, "high": 7.949, "low": 7.1, "close": 7.492, "volume": 2190594}, "trend_line": 8.722, "activity_lines": {"activity_5": 7.880067, "activity_10": 8.230109, "activity_20": 8.5973, "activity_30": 8.693619}, "trend_signal": 0, "fair_value": 7.208, "relative_strength": -14.204923, "rate_of_change": -0.27099031524063066, "market_dynamics": -0.975551, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.67, "high": 7.829, "low": 7.594, "close": 7.625, "volume": 1645157}, "trend_line": 8.7015, "activity_lines": {"activity_5": 7.739467, "activity_10": 8.067127, "activity_20": 8.485462, "activity_30": 8.622845}, "trend_signal": 0, "fair_value": 7.214455, "relative_strength": -15.861317, "rate_of_change": -0.23503783535886477, "market_dynamics": -0.946885, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.493, "high": 7.952, "low": 7.476, "close": 7.896, "volume": 1335984}, "trend_line": 8.6872, "activity_lines": {"activity_5": 7.737067, "activity_10": 7.981818, "activity_20": 8.40609, "activity_30": 8.570877}, "trend_signal": 0, "fair_value": 7.222667, "relative_strength": -16.678012, "rate_of_change": -0.16433948169854218, "market_dynamics": -0.946948, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.956, "high": 8.193, "low": 7.867, "close": 8.184, "volume": 592542}, "trend_line": 8.6806, "activity_lines": {"activity_5": 7.866067, "activity_10": 7.972091, "activity_20": 8.359986, "activity_30": 8.538413}, "trend_signal": 0, "fair_value": 7.234154, "relative_strength": -16.526934, "rate_of_change": -0.07597384657888163, "market_dynamics": -0.957366, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.166, "high": 8.282, "low": 8.099, "close": 8.248, "volume": 5625375}, "trend_line": 8.671767, "activity_lines": {"activity_5": 8.027067, "activity_10": 7.992164, "activity_20": 8.3243, "activity_30": 8.510503}, "trend_signal": 0, "fair_value": 7.246288, "relative_strength": -17.104355, "rate_of_change": -0.10175563901113954, "market_dynamics": -0.778321, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.48, "high": 8.635, "low": 8.475, "close": 8.635, "volume": 397539}, "trend_line": 8.672633, "activity_lines": {"activity_5": 8.275733, "activity_10": 8.095945, "activity_20": 8.328886, "activity_30": 8.508131}, "trend_signal": 0, "fair_value": 7.262353, "relative_strength": -13.965609, "rate_of_change": 0.009986430677856721, "market_dynamics": -0.593958, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.56, "high": 8.64, "low": 8.316, "close": 8.391, "volume": 349878}, "trend_line": 8.666833, "activity_lines": {"activity_5": 8.366867, "activity_10": 8.152091, "activity_20": 8.311924, "activity_30": 8.489961}, "trend_signal": 0, "fair_value": 7.275212, "relative_strength": -15.654407, "rate_of_change": -0.06687703722732091, "market_dynamics": -0.402188, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.433, "high": 8.657, "low": 8.433, "close": 8.492, "volume": 342121}, "trend_line": 8.668767, "activity_lines": {"activity_5": 8.4406, "activity_10": 8.225727, "activity_20": 8.30769, "activity_30": 8.478682}, "trend_signal": 0, "fair_value": 7.288968, "relative_strength": -15.694435, "rate_of_change": 0.022314956339880142, "market_dynamics": -0.171038, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.449, "high": 8.662, "low": 8.405, "close": 8.596, "volume": 634885}, "trend_line": 8.661867, "activity_lines": {"activity_5": 8.509267, "activity_10": 8.317091, "activity_20": 8.31551, "activity_30": 8.473987}, "trend_signal": 0, "fair_value": 7.304737, "relative_strength": -15.447237, "rate_of_change": -0.07959609480794565, "market_dynamics": -0.079524, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.593, "high": 8.618, "low": 8.423, "close": 8.467, "volume": 396556}, "trend_line": 8.6516, "activity_lines": {"activity_5": 8.507467, "activity_10": 8.380418, "activity_20": 8.313786, "activity_30": 8.461415}, "trend_signal": 0, "fair_value": 7.321692, "relative_strength": -13.576636, "rate_of_change": -0.11853102801048193, "market_dynamics": 0.046164, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.462, "high": 8.511, "low": 8.393, "close": 8.432, "volume": 368788}, "trend_line": 8.631733, "activity_lines": {"activity_5": 8.4794, "activity_10": 8.422127, "activity_20": 8.312062, "activity_30": 8.447247}, "trend_signal": 0, "fair_value": 7.336853, "relative_strength": -12.978204, "rate_of_change": -0.2296338249572291, "market_dynamics": 0.185773, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.395, "high": 8.548, "low": 8.386, "close": 8.547, "volume": 682786}, "trend_line": 8.615867, "activity_lines": {"activity_5": 8.5032, "activity_10": 8.467655, "activity_20": 8.325205, "activity_30": 8.441781}, "trend_signal": 0, "fair_value": 7.353141, "relative_strength": -13.929268, "rate_of_change": -0.1838101340715801, "market_dynamics": 0.292462, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.561, "high": 8.626, "low": 8.485, "close": 8.559, "volume": 1687419}, "trend_line": 8.5971, "activity_lines": {"activity_5": 8.5206, "activity_10": 8.4986, "activity_20": 8.342538, "activity_30": 8.438112}, "trend_signal": 0, "fair_value": 7.367577, "relative_strength": -12.583979, "rate_of_change": -0.21781905407778956, "market_dynamics": 0.377566, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.583, "high": 8.673, "low": 8.57, "close": 8.616, "volume": 392280}, "trend_line": 8.581233, "activity_lines": {"activity_5": 8.552533, "activity_10": 8.527855, "activity_20": 8.368224, "activity_30": 8.439331}, "trend_signal": 0, "fair_value": 7.382737, "relative_strength": -13.348914, "rate_of_change": -0.18456223610287278, "market_dynamics": 0.462447, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.591, "high": 8.729, "low": 8.541, "close": 8.681, "volume": 711908}, "trend_line": 8.571767, "activity_lines": {"activity_5": 8.6048, "activity_10": 8.561073, "activity_20": 8.4028, "activity_30": 8.445768}, "trend_signal": 0, "fair_value": 7.39741, "relative_strength": -12.456225, "rate_of_change": -0.11031048801494789, "market_dynamics": 0.573534, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.708, "high": 8.763, "low": 8.638, "close": 8.758, "volume": 613422}, "trend_line": 8.564033, "activity_lines": {"activity_5": 8.668467, "activity_10": 8.600418, "activity_20": 8.446143, "activity_30": 8.457783}, "trend_signal": 0, "fair_value": 7.411295, "relative_strength": -11.09866, "rate_of_change": -0.09022643755948152, "market_dynamics": 0.6772, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.821, "high": 9.006, "low": 8.629, "close": 8.66, "volume": 1454496}, "trend_line": 8.551233, "activity_lines": {"activity_5": 8.677733, "activity_10": 8.619709, "activity_20": 8.47871, "activity_30": 8.463974}, "trend_signal": 0, "fair_value": 7.424282, "relative_strength": -8.816142, "rate_of_change": -0.14946229188981833, "market_dynamics": 0.741138, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.684, "high": 8.85, "low": 8.684, "close": 8.815, "volume": 443525}, "trend_line": 8.546967, "activity_lines": {"activity_5": 8.731133, "activity_10": 8.662291, "activity_20": 8.524529, "activity_30": 8.480991}, "trend_signal": 0, "fair_value": 7.437359, "relative_strength": -9.688025, "rate_of_change": -0.04988754253333334, "market_dynamics": 0.827125, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.852, "high": 8.967, "low": 8.828, "close": 8.896, "volume": 6165772}, "trend_line": 8.537767, "activity_lines": {"activity_5": 8.794467, "activity_10": 8.713727, "activity_20": 8.576214, "activity_30": 8.50351}, "trend_signal": 0, "fair_value": 7.450609, "relative_strength": -9.26743, "rate_of_change": -0.107640523240582, "market_dynamics": 1.136958, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.908, "high": 8.955, "low": 8.828, "close": 8.95, "volume": 472912}, "trend_line": 8.530533, "activity_lines": {"activity_5": 8.857133, "activity_10": 8.769527, "activity_20": 8.630414, "activity_30": 8.530105}, "trend_signal": 0, "fair_value": 7.465147, "relative_strength": -8.43151, "rate_of_change": -0.08472941461157708, "market_dynamics": 1.257085, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.926, "high": 8.986, "low": 8.875, "close": 8.88, "volume": 372754}, "trend_line": 8.518067, "activity_lines": {"activity_5": 8.878533, "activity_10": 8.803818, "activity_20": 8.671652, "activity_30": 8.552652}, "trend_signal": 1, "fair_value": 7.480526, "relative_strength": -7.121365, "rate_of_change": -0.14613389339212293, "market_dynamics": 1.427821, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.885, "high": 8.966, "low": 8.791, "close": 8.871, "volume": 759873}, "trend_line": 8.507533, "activity_lines": {"activity_5": 8.8888, "activity_10": 8.828327, "activity_20": 8.705424, "activity_30": 8.575422}, "trend_signal": 1, "fair_value": 7.495359, "relative_strength": -5.760179, "rate_of_change": -0.12366655486508642, "market_dynamics": 1.541375, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.922, "high": 9.05, "low": 8.909, "close": 9.033, "volume": 925237}, "trend_line": 8.502867, "activity_lines": {"activity_5": 8.939, "activity_10": 8.8764, "activity_20": 8.74869, "activity_30": 8.609323}, "trend_signal": 1, "fair_value": 7.51309, "relative_strength": -4.183226, "rate_of_change": -0.05484551161894149, "market_dynamics": 1.51236, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.042, "high": 9.088, "low": 8.954, "close": 9.08, "volume": 491629}, "trend_line": 8.499433, "activity_lines": {"activity_5": 8.990333, "activity_10": 8.9244, "activity_20": 8.791019, "activity_30": 8.646557}, "trend_signal": 1, "fair_value": 7.53191, "relative_strength": -3.182943, "rate_of_change": -0.040386377912301596, "market_dynamics": 1.675032, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.09, "high": 9.115, "low": 9.027, "close": 9.08, "volume": 406942}, "trend_line": 8.5027, "activity_lines": {"activity_5": 9.0294, "activity_10": 8.963964, "activity_20": 8.829081, "activity_30": 8.684013}, "trend_signal": 1, "fair_value": 7.551256, "relative_strength": -3.380192, "rate_of_change": 0.03843785814890263, "market_dynamics": 1.779418, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.112, "high": 9.25, "low": 9.05, "close": 9.247, "volume": 676398}, "trend_line": 8.5291, "activity_lines": {"activity_5": 9.115467, "activity_10": 9.026636, "activity_20": 8.879086, "activity_30": 8.732032}, "trend_signal": 1, "fair_value": 7.571538, "relative_strength": -3.907887, "rate_of_change": 0.3104896091829521, "market_dynamics": 1.917634, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.278, "high": 9.374, "low": 9.157, "close": 9.157, "volume": 2256206}, "trend_line": 8.556233, "activity_lines": {"activity_5": 9.147067, "activity_10": 9.064055, "activity_20": 8.917605, "activity_30": 8.772542}, "trend_signal": 1, "fair_value": 7.591705, "relative_strength": -4.015665, "rate_of_change": 0.31812266241456855, "market_dynamics": 1.952569, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.191, "high": 9.279, "low": 9.013, "close": 9.125, "volume": 1257764}, "trend_line": 8.5795, "activity_lines": {"activity_5": 9.148933, "activity_10": 9.086618, "activity_20": 8.949429, "activity_30": 8.809237}, "trend_signal": 1, "fair_value": 7.611276, "relative_strength": -2.441183, "rate_of_change": 0.2719304161071679, "market_dynamics": 1.871248, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.238, "high": 9.35, "low": 9.224, "close": 9.304, "volume": 582314}, "trend_line": 8.6115, "activity_lines": {"activity_5": 9.204333, "activity_10": 9.136091, "activity_20": 8.995286, "activity_30": 8.855978}, "trend_signal": 1, "fair_value": 7.630846, "relative_strength": -1.935277, "rate_of_change": 0.37298210851448255, "market_dynamics": 1.827307, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.443, "high": 9.559, "low": 9.424, "close": 9.484, "volume": 1670181}, "trend_line": 8.673367, "activity_lines": {"activity_5": 9.3048, "activity_10": 9.210873, "activity_20": 9.054914, "activity_30": 8.912269}, "trend_signal": 1, "fair_value": 7.652276, "relative_strength": 1.346764, "rate_of_change": 0.7184230389595451, "market_dynamics": 1.837076, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.491, "high": 9.54, "low": 9.204, "close": 9.204, "volume": 3915543}, "trend_line": 8.730433, "activity_lines": {"activity_5": 9.285, "activity_10": 9.225036, "activity_20": 9.083033, "activity_30": 8.946503}, "trend_signal": 1, "fair_value": 7.670699, "relative_strength": 0.309128, "rate_of_change": 0.657945178614014, "market_dynamics": 1.694975, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.379, "high": 9.525, "low": 9.183, "close": 9.329, "volume": 1949727}, "trend_line": 8.787233, "activity_lines": {"activity_5": 9.309733, "activity_10": 9.256036, "activity_20": 9.119381, "activity_30": 8.98512}, "trend_signal": 1, "fair_value": 7.690083, "relative_strength": 0.694484, "rate_of_change": 0.6505977424029353, "market_dynamics": 1.603987, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.346, "high": 9.354, "low": 9.044, "close": 9.158, "volume": 1702462}, "trend_line": 8.8293, "activity_lines": {"activity_5": 9.266, "activity_10": 9.247618, "activity_20": 9.135719, "activity_30": 9.009041}, "trend_signal": 1, "fair_value": 7.707788, "relative_strength": 2.566787, "rate_of_change": 0.47872862822687645, "market_dynamics": 1.200814, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.216, "high": 9.45, "low": 9.17, "close": 9.438, "volume": 867707}, "trend_line": 8.8711, "activity_lines": {"activity_5": 9.3134, "activity_10": 9.287836, "activity_20": 9.175871, "activity_30": 9.048312}, "trend_signal": 1, "fair_value": 7.72734, "relative_strength": 2.725329, "rate_of_change": 0.4734237142242339, "market_dynamics": 0.851109, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.382, "high": 9.497, "low": 9.345, "close": 9.477, "volume": 1009698}, "trend_line": 8.912067, "activity_lines": {"activity_5": 9.364867, "activity_10": 9.328636, "activity_20": 9.215824, "activity_30": 9.087402}, "trend_signal": 1, "fair_value": 7.747936, "relative_strength": 2.600094, "rate_of_change": 0.4618029331199085, "market_dynamics": 0.674433, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.48, "high": 9.481, "low": 9.352, "close": 9.352, "volume": 977394}, "trend_line": 8.935967, "activity_lines": {"activity_5": 9.375133, "activity_10": 9.339491, "activity_20": 9.240081, "activity_30": 9.115785}, "trend_signal": 1, "fair_value": 7.769167, "relative_strength": 0.881173, "rate_of_change": 0.2681757217489429, "market_dynamics": 0.372416, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.405, "high": 9.422, "low": 9.262, "close": 9.415, "volume": 908338}, "trend_line": 8.9701, "activity_lines": {"activity_5": 9.396533, "activity_10": 9.359891, "activity_20": 9.26751, "activity_30": 9.14669}, "trend_signal": 1, "fair_value": 7.790942, "relative_strength": 1.456418, "rate_of_change": 0.38197321006221974, "market_dynamics": 0.332082, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.432, "high": 9.458, "low": 9.41, "close": 9.45, "volume": 180092}, "trend_line": 9.002033, "activity_lines": {"activity_5": 9.423867, "activity_10": 9.381964, "activity_20": 9.294676, "activity_30": 9.177652}, "trend_signal": 1, "fair_value": 7.813154, "relative_strength": 1.933512, "rate_of_change": 0.35599380162986405, "market_dynamics": 0.150034, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.471, "high": 9.507, "low": 9.421, "close": 9.431, "volume": 566662}, "trend_line": 9.029867, "activity_lines": {"activity_5": 9.4254, "activity_10": 9.394673, "activity_20": 9.31701, "activity_30": 9.205327}, "trend_signal": 1, "fair_value": 7.834397, "relative_strength": 1.260392, "rate_of_change": 0.30919682253995934, "market_dynamics": -0.101573, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.502, "high": 9.682, "low": 9.495, "close": 9.667, "volume": 779475}, "trend_line": 9.069867, "activity_lines": {"activity_5": 9.506067, "activity_10": 9.447982, "activity_20": 9.359271, "activity_30": 9.246432}, "trend_signal": 1, "fair_value": 7.856667, "relative_strength": 1.13259, "rate_of_change": 0.4429744092576438, "market_dynamics": -0.014109, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.607, "high": 9.735, "low": 9.579, "close": 9.712, "volume": 3737779}, "trend_line": 9.112533, "activity_lines": {"activity_5": 9.589067, "activity_10": 9.506145, "activity_20": 9.402405, "activity_30": 9.28786}, "trend_signal": 1, "fair_value": 7.879468, "relative_strength": 1.744515, "rate_of_change": 0.47041483629253367, "market_dynamics": 0.31502, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.586, "high": 9.611, "low": 9.386, "close": 9.538, "volume": 720272}, "trend_line": 9.145567, "activity_lines": {"activity_5": 9.590067, "activity_10": 9.523436, "activity_20": 9.425005, "activity_30": 9.31531}, "trend_signal": 1, "fair_value": 7.900173, "relative_strength": 1.747971, "rate_of_change": 0.3625117187504165, "market_dynamics": 0.337469, "expectation": {"probability": 59.9752, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.491, "high": 9.551, "low": 9.4, "close": 9.484, "volume": 749020}, "trend_line": 9.1764, "activity_lines": {"activity_5": 9.564867, "activity_10": 9.527109, "activity_20": 9.439286, "activity_30": 9.337144}, "trend_signal": 1, "fair_value": 7.919538, "relative_strength": 2.870702, "rate_of_change": 0.33713601354622896, "market_dynamics": 0.287749, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.416, "high": 9.625, "low": 9.369, "close": 9.509, "volume": 2249780}, "trend_line": 9.206167, "activity_lines": {"activity_5": 9.545733, "activity_10": 9.5294, "activity_20": 9.4538, "activity_30": 9.358602}, "trend_signal": 1, "fair_value": 7.939494, "relative_strength": 2.574234, "rate_of_change": 0.32438646963952567, "market_dynamics": 0.125745, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.529, "high": 9.64, "low": 9.399, "close": 9.468, "volume": 1082201}, "trend_line": 9.2324, "activity_lines": {"activity_5": 9.507733, "activity_10": 9.522945, "activity_20": 9.462367, "activity_30": 9.375495}, "trend_signal": 1, "fair_value": 7.959269, "relative_strength": 1.481855, "rate_of_change": 0.2849502947317761, "market_dynamics": -0.313014, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.475, "high": 9.603, "low": 9.416, "close": 9.603, "volume": 868713}, "trend_line": 9.260567, "activity_lines": {"activity_5": 9.528, "activity_10": 9.5412, "activity_20": 9.481943, "activity_30": 9.399404}, "trend_signal": 1, "fair_value": 7.980481, "relative_strength": 1.686203, "rate_of_change": 0.30508860101381907, "market_dynamics": -0.340121, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.554, "high": 9.678, "low": 9.508, "close": 9.588, "volume": 1326858}, "trend_line": 9.2915, "activity_lines": {"activity_5": 9.550533, "activity_10": 9.552164, "activity_20": 9.498395, "activity_30": 9.420529}, "trend_signal": 1, "fair_value": 8.001032, "relative_strength": 1.53238, "rate_of_change": 0.33402922304864496, "market_dynamics": -0.163253, "expectation": {"probability": 61.504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.509, "high": 9.639, "low": 9.441, "close": 9.556, "volume": 518429}, "trend_line": 9.3162, "activity_lines": {"activity_5": 9.559067, "activity_10": 9.554164, "activity_20": 9.509748, "activity_30": 9.437594}, "trend_signal": 1, "fair_value": 8.022449, "relative_strength": 8.247025, "rate_of_change": 0.26583436474197986, "market_dynamics": -0.282125, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.328, "high": 9.545, "low": 9.314, "close": 9.414, "volume": 897923}, "trend_line": 9.333467, "activity_lines": {"activity_5": 9.515467, "activity_10": 9.528418, "activity_20": 9.505524, "activity_30": 9.443903}, "trend_signal": 1, "fair_value": 8.043449, "relative_strength": 7.080098, "rate_of_change": 0.18534380970782469, "market_dynamics": -0.449829, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.438, "high": 9.524, "low": 9.155, "close": 9.155, "volume": 997320}, "trend_line": 9.3403, "activity_lines": {"activity_5": 9.391867, "activity_10": 9.455891, "activity_20": 9.47611, "activity_30": 9.432389}, "trend_signal": 1, "fair_value": 8.062801, "relative_strength": 8.870642, "rate_of_change": 0.07320966581869882, "market_dynamics": -0.689137, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.044, "high": 9.311, "low": 9.02, "close": 9.03, "volume": 694891}, "trend_line": 9.3453, "activity_lines": {"activity_5": 9.247467, "activity_10": 9.369945, "activity_20": 9.436357, "activity_30": 9.41237}, "trend_signal": 0, "fair_value": 8.080192, "relative_strength": 7.582548, "rate_of_change": 0.053531471151898574, "market_dynamics": -1.038414, "expectation": {"probability": 65.8724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.011, "high": 9.292, "low": 9.006, "close": 9.291, "volume": 1923135}, "trend_line": 9.3593, "activity_lines": {"activity_5": 9.228267, "activity_10": 9.343855, "activity_20": 9.42229, "activity_30": 9.408867}, "trend_signal": 0, "fair_value": 8.099532, "relative_strength": 6.377044, "rate_of_change": 0.14980792483921698, "market_dynamics": -1.073731, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.313, "high": 9.521, "low": 9.202, "close": 9.502, "volume": 2976243}, "trend_line": 9.374933, "activity_lines": {"activity_5": 9.2992, "activity_10": 9.360618, "activity_20": 9.4285, "activity_30": 9.418073}, "trend_signal": 0, "fair_value": 8.119878, "relative_strength": 5.717089, "rate_of_change": 0.16703172245788808, "market_dynamics": -0.818009, "expectation": {"probability": 59.8127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.455, "high": 9.834, "low": 9.437, "close": 9.832, "volume": 347938}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.483733, "activity_10": 9.437055, "activity_20": 9.4645, "activity_30": 9.447561}, "trend_signal": 1, "fair_value": 8.142295, "relative_strength": 5.204684, "rate_of_change": 0.26738324423225157, "market_dynamics": -0.565127, "expectation": {"probability": 58.1723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.79, "high": 9.867, "low": 9.771, "close": 9.834, "volume": 476095}, "trend_line": 9.425133, "activity_lines": {"activity_5": 9.641067, "activity_10": 9.507982, "activity_20": 9.498814, "activity_30": 9.475561}, "trend_signal": 1, "fair_value": 8.164827, "relative_strength": 7.439005, "rate_of_change": 0.26737234042553504, "market_dynamics": -0.254201, "expectation": {"probability": 58.7768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.841, "high": 9.89, "low": 9.799, "close": 9.857, "volume": 652430}, "trend_line": 9.445467, "activity_lines": {"activity_5": 9.7608, "activity_10": 9.576436, "activity_20": 9.533619, "activity_30": 9.503424}, "trend_signal": 1, "fair_value": 8.187513, "relative_strength": 6.688593, "rate_of_change": 0.21574231366284247, "market_dynamics": 0.07448, "expectation": {"probability": 59.4199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.935, "high": 10.12, "low": 9.885, "close": 10.07, "volume": 966991}, "trend_line": 9.4759, "activity_lines": {"activity_5": 9.8964, "activity_10": 9.679, "activity_20": 9.586305, "activity_30": 9.543716}, "trend_signal": 1, "fair_value": 8.211115, "relative_strength": 8.442797, "rate_of_change": 0.32219688026011417, "market_dynamics": 0.343572, "expectation": {"probability": 59.4199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.07, "high": 10.292, "low": 10.024, "close": 10.21, "volume": 2700333}, "trend_line": 9.512067, "activity_lines": {"activity_5": 10.026733, "activity_10": 9.798255, "activity_20": 9.649205, "activity_30": 9.591077}, "trend_signal": 1, "fair_value": 8.234897, "relative_strength": 11.378345, "rate_of_change": 0.3816735085849442, "market_dynamics": 0.774958, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.126, "high": 10.362, "low": 10.112, "close": 10.362, "volume": 1098578}, "trend_line": 9.547333, "activity_lines": {"activity_5": 10.160533, "activity_10": 9.933255, "activity_20": 9.722962, "activity_30": 9.645912}, "trend_signal": 1, "fair_value": 8.259462, "relative_strength": 8.44278, "rate_of_change": 0.3707501219240783, "market_dynamics": 1.07288, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.404, "high": 10.44, "low": 10.346, "close": 10.412, "volume": 425274}, "trend_line": 9.578267, "activity_lines": {"activity_5": 10.275667, "activity_10": 10.060109, "activity_20": 9.797048, "activity_30": 9.701697}, "trend_signal": 1, "fair_value": 8.283699, "relative_strength": 7.69952, "rate_of_change": 0.3240067147547932, "market_dynamics": 1.202974, "expectation": {"probability": 59.5974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70f396fb-2f57-4210-8b31-4229bd128f98/", "share_image": "https://sharemaestro.com/terminal/70f396fb-2f57-4210-8b31-4229bd128f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}