{"ticker": {"uuid": "70f45fa1-a2d5-4569-ad68-283c3a0d5d42", "symbol": "FRA", "name": "Fraport AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRA fell 0.13%, moving from 72.44 to 72.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.70 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.35"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.70"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.550003, "high": 72.650002, "low": 69.050003, "close": 72.349998, "volume": 0}, "trend_line": 73.162647, "activity_lines": {"activity_5": 68.889519, "activity_10": 70.175939, "activity_20": 72.635107, "activity_30": 73.113718}, "trend_signal": 0, "fair_value": 57.690108, "relative_strength": -16.699307, "rate_of_change": -0.017645235890852616, "market_dynamics": -1.01092, "expectation": {"probability": 55.8768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.427123, "high": 47.427123, "low": 45.012402, "close": 45.012402, "volume": 800}, "trend_line": 45.918171, "activity_lines": {"activity_5": 46.55914, "activity_10": 46.694377, "activity_20": 46.889974, "activity_30": 46.83212}, "trend_signal": 1, "fair_value": 48.164242, "relative_strength": 0.472492, "rate_of_change": 0.0880818922266093, "market_dynamics": -0.271417, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.574197, "high": 47.781943, "low": 45.574197, "close": 47.604534, "volume": 0}, "trend_line": 46.09985, "activity_lines": {"activity_5": 46.838393, "activity_10": 46.853865, "activity_20": 46.869464, "activity_30": 46.940918}, "trend_signal": 1, "fair_value": 48.201139, "relative_strength": 5.598601, "rate_of_change": 0.39565818072327524, "market_dynamics": -0.246865, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.235319, "high": 48.905525, "low": 46.668213, "close": 46.668213, "volume": 1000}, "trend_line": 46.282843, "activity_lines": {"activity_5": 46.705009, "activity_10": 46.839708, "activity_20": 46.7809, "activity_30": 46.977586}, "trend_signal": 1, "fair_value": 48.247576, "relative_strength": 7.867509, "rate_of_change": 0.39694923085432204, "market_dynamics": -0.123782, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.230005, "high": 48.984376, "low": 47.101879, "close": 48.008629, "volume": 0}, "trend_line": 46.464851, "activity_lines": {"activity_5": 47.131445, "activity_10": 47.040949, "activity_20": 46.852802, "activity_30": 47.088927}, "trend_signal": 1, "fair_value": 48.302605, "relative_strength": 7.374432, "rate_of_change": 0.39325155544140467, "market_dynamics": 0.031155, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.570422, "high": 48.570422, "low": 46.224693, "close": 46.835766, "volume": 498}, "trend_line": 46.630103, "activity_lines": {"activity_5": 47.095964, "activity_10": 47.006722, "activity_20": 46.826191, "activity_30": 47.112857}, "trend_signal": 1, "fair_value": 48.367428, "relative_strength": 5.916193, "rate_of_change": 0.3556494779247119, "market_dynamics": 0.126903, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.776628, "high": 49.871415, "low": 46.776628, "close": 48.057911, "volume": 0}, "trend_line": 46.981634, "activity_lines": {"activity_5": 47.506631, "activity_10": 47.21567, "activity_20": 46.933528, "activity_30": 47.204974}, "trend_signal": 0, "fair_value": 48.431365, "relative_strength": 6.943827, "rate_of_change": 0.7538713778950936, "market_dynamics": 0.215032, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.604533, "high": 48.757689, "low": 47.190582, "close": 47.249718, "volume": 0}, "trend_line": 47.257931, "activity_lines": {"activity_5": 47.444867, "activity_10": 47.242729, "activity_20": 46.968165, "activity_30": 47.222269}, "trend_signal": 0, "fair_value": 48.507181, "relative_strength": 3.442302, "rate_of_change": 0.5880957652515865, "market_dynamics": 0.099231, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.052599, "high": 48.057911, "low": 46.293686, "close": 46.894905, "volume": 20}, "trend_line": 47.56511, "activity_lines": {"activity_5": 47.288486, "activity_10": 47.18431, "activity_20": 46.982996, "activity_30": 47.198848}, "trend_signal": 0, "fair_value": 48.597528, "relative_strength": 2.585584, "rate_of_change": 0.6500051811409134, "market_dynamics": -0.034543, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.954039, "high": 47.643959, "low": 45.258801, "close": 45.455921, "volume": 0}, "trend_line": 47.669913, "activity_lines": {"activity_5": 46.637331, "activity_10": 46.890959, "activity_20": 46.880962, "activity_30": 47.062772}, "trend_signal": 0, "fair_value": 48.677766, "relative_strength": 0.048951, "rate_of_change": 0.22033587223913492, "market_dynamics": -0.291081, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.39679, "high": 49.989689, "low": 44.923702, "close": 48.866104, "volume": 202}, "trend_line": 47.751389, "activity_lines": {"activity_5": 47.293084, "activity_10": 47.2447, "activity_20": 47.099813, "activity_30": 47.139945}, "trend_signal": 0, "fair_value": 48.760278, "relative_strength": 9.352492, "rate_of_change": 0.17091703104220496, "market_dynamics": -0.166551, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.270202, "high": 49.270202, "low": 47.26943, "close": 47.407413, "volume": 2}, "trend_line": 47.648229, "activity_lines": {"activity_5": 47.327251, "activity_10": 47.306883, "activity_20": 47.145526, "activity_30": 47.117753}, "trend_signal": 0, "fair_value": 48.841274, "relative_strength": 7.082991, "rate_of_change": -0.21603560055604368, "market_dynamics": -0.187134, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.890359, "high": 49.378617, "low": 47.367992, "close": 47.367992, "volume": 0}, "trend_line": 47.492504, "activity_lines": {"activity_5": 47.391645, "activity_10": 47.318352, "activity_20": 47.179036, "activity_30": 47.099674}, "trend_signal": 0, "fair_value": 48.906476, "relative_strength": 7.49657, "rate_of_change": -0.32682222040194586, "market_dynamics": -0.197815, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.831223, "high": 49.733433, "low": 47.831223, "close": 49.733433, "volume": 0}, "trend_line": 47.365033, "activity_lines": {"activity_5": 48.236633, "activity_10": 47.764202, "activity_20": 47.438062, "activity_30": 47.24425}, "trend_signal": 0, "fair_value": 48.988988, "relative_strength": 10.136107, "rate_of_change": -0.2684023567171777, "market_dynamics": 0.220486, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.088251, "high": 50.46278, "low": 49.595447, "close": 50.305084, "volume": 0}, "trend_line": 47.349264, "activity_lines": {"activity_5": 49.082937, "activity_10": 48.258257, "activity_20": 47.729518, "activity_30": 47.43393}, "trend_signal": 1, "fair_value": 49.07845, "relative_strength": 12.166234, "rate_of_change": -0.033292492375121566, "market_dynamics": 0.327491, "expectation": {"probability": 42.8809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.719033, "high": 52.098877, "low": 50.265658, "close": 51.586365, "volume": 40}, "trend_line": 47.384746, "activity_lines": {"activity_5": 50.033057, "activity_10": 48.943519, "activity_20": 48.126246, "activity_30": 47.707292}, "trend_signal": 1, "fair_value": 49.184845, "relative_strength": 13.365971, "rate_of_change": 0.07493675086481132, "market_dynamics": 0.683472, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.546938, "high": 51.842617, "low": 48.82668, "close": 51.073849, "volume": 9}, "trend_line": 47.45538, "activity_lines": {"activity_5": 50.630988, "activity_10": 49.449222, "activity_20": 48.457033, "activity_30": 47.945298}, "trend_signal": 1, "fair_value": 49.287954, "relative_strength": 12.774887, "rate_of_change": 0.14906484884396828, "market_dynamics": 1.058452, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.935867, "high": 50.935867, "low": 47.436985, "close": 49.575737, "volume": 0}, "trend_line": 47.435011, "activity_lines": {"activity_5": 50.485118, "activity_10": 49.627705, "activity_20": 48.621628, "activity_30": 48.082095}, "trend_signal": 1, "fair_value": 49.395359, "relative_strength": 8.843159, "rate_of_change": -0.04292242523396757, "market_dynamics": 1.038725, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.167098, "high": 50.167098, "low": 45.791026, "close": 47.604534, "volume": 0}, "trend_line": 47.317396, "activity_lines": {"activity_5": 49.534999, "activity_10": 49.405497, "activity_20": 48.581922, "activity_30": 48.093032}, "trend_signal": 1, "fair_value": 49.475723, "relative_strength": 5.902811, "rate_of_change": -0.24794976857916337, "market_dynamics": 0.731226, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.894905, "high": 48.38316, "low": 45.850166, "close": 46.303539, "volume": 0}, "trend_line": 47.372918, "activity_lines": {"activity_5": 48.29314, "activity_10": 48.933842, "activity_20": 48.421926, "activity_30": 48.027622}, "trend_signal": 1, "fair_value": 49.570366, "relative_strength": 1.929345, "rate_of_change": 0.11733950870837502, "market_dynamics": 0.246319, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.411956, "high": 46.431671, "low": 43.90853, "close": 44.194355, "volume": 11}, "trend_line": 47.456694, "activity_lines": {"activity_5": 46.61499, "activity_10": 48.063287, "activity_20": 48.064106, "activity_30": 47.822554}, "trend_signal": 0, "fair_value": 49.636958, "relative_strength": 0.683909, "rate_of_change": 0.17684365569374533, "market_dynamics": -0.347595, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.361906, "high": 45.820599, "low": 44.361906, "close": 45.31794, "volume": 30}, "trend_line": 47.446181, "activity_lines": {"activity_5": 45.804169, "activity_10": 47.481961, "activity_20": 47.828641, "activity_30": 47.68457}, "trend_signal": 0, "fair_value": 49.731853, "relative_strength": 3.406339, "rate_of_change": -0.02215282842921169, "market_dynamics": -0.757213, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.574198, "high": 49.753143, "low": 45.475636, "close": 49.753143, "volume": 0}, "trend_line": 47.524044, "activity_lines": {"activity_5": 46.855477, "activity_10": 47.745027, "activity_20": 48.014122, "activity_30": 47.833406}, "trend_signal": 0, "fair_value": 49.836226, "relative_strength": 7.202096, "rate_of_change": 0.1641080448603454, "market_dynamics": -0.699969, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.418041, "high": 50.245946, "low": 47.910072, "close": 49.516602, "volume": 0}, "trend_line": 47.670898, "activity_lines": {"activity_5": 47.81611, "activity_10": 47.921719, "activity_20": 48.166843, "activity_30": 47.961958}, "trend_signal": 1, "fair_value": 49.874892, "relative_strength": 5.867152, "rate_of_change": 0.3090098982317195, "market_dynamics": -0.527398, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.132214, "high": 51.606077, "low": 49.132214, "close": 51.054138, "volume": 0}, "trend_line": 47.813153, "activity_lines": {"activity_5": 49.161784, "activity_10": 48.381905, "activity_20": 48.452433, "activity_30": 48.180231}, "trend_signal": 1, "fair_value": 49.910399, "relative_strength": 6.448302, "rate_of_change": 0.29841057326001846, "market_dynamics": -0.158991, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.073849, "high": 51.665211, "low": 50.620476, "close": 51.172409, "volume": 0}, "trend_line": 47.91927, "activity_lines": {"activity_5": 50.230175, "activity_10": 48.849975, "activity_20": 48.734784, "activity_30": 48.396958}, "trend_signal": 1, "fair_value": 49.938198, "relative_strength": 6.930828, "rate_of_change": 0.22194102112445413, "market_dynamics": 0.206926, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.270969, "high": 53.025341, "low": 51.19212, "close": 53.025341, "volume": 41}, "trend_line": 48.148915, "activity_lines": {"activity_5": 51.451007, "activity_10": 49.662469, "activity_20": 49.172954, "activity_30": 48.726382}, "trend_signal": 1, "fair_value": 49.953045, "relative_strength": 8.311556, "rate_of_change": 0.47923309349246135, "market_dynamics": 0.475161, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.498428, "high": 55.449917, "low": 53.498428, "close": 55.449917, "volume": 130}, "trend_line": 48.460693, "activity_lines": {"activity_5": 52.966204, "activity_10": 50.880313, "activity_20": 49.818382, "activity_30": 49.197414}, "trend_signal": 1, "fair_value": 49.992279, "relative_strength": 12.582345, "rate_of_change": 0.6475286099385558, "market_dynamics": 0.822942, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.233086, "high": 56.514367, "low": 54.08979, "close": 55.883583, "volume": 0}, "trend_line": 48.711364, "activity_lines": {"activity_5": 54.246171, "activity_10": 52.070203, "activity_20": 50.466063, "activity_30": 49.67631}, "trend_signal": 1, "fair_value": 50.037769, "relative_strength": 11.170494, "rate_of_change": 0.5172666432979076, "market_dynamics": 1.042932, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.587905, "high": 55.607614, "low": 54.030654, "close": 54.188351, "volume": 0}, "trend_line": 48.952837, "activity_lines": {"activity_5": 54.536595, "activity_10": 52.80134, "activity_20": 50.909489, "activity_30": 50.029664}, "trend_signal": 1, "fair_value": 50.091471, "relative_strength": 6.172795, "rate_of_change": 0.4957221070631468, "market_dynamics": 1.107435, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.779713, "high": 54.779713, "low": 53.892671, "close": 54.562878, "volume": 30}, "trend_line": 49.191024, "activity_lines": {"activity_5": 54.742915, "activity_10": 53.457213, "activity_20": 51.347002, "activity_30": 50.391602}, "trend_signal": 1, "fair_value": 50.132033, "relative_strength": 5.537318, "rate_of_change": 0.4865642414146424, "market_dynamics": 1.097554, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.326333, "high": 54.326333, "low": 52.276283, "close": 52.847931, "volume": 0}, "trend_line": 49.452208, "activity_lines": {"activity_5": 54.151554, "activity_10": 53.612758, "activity_20": 51.59406, "activity_30": 50.627532}, "trend_signal": 1, "fair_value": 50.17828, "relative_strength": 2.042926, "rate_of_change": 0.5309586561971145, "market_dynamics": 0.869694, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.025342, "high": 54.602303, "low": 53.025341, "close": 53.557564, "volume": 0}, "trend_line": 49.650642, "activity_lines": {"activity_5": 53.808564, "activity_10": 53.760419, "activity_20": 51.882794, "activity_30": 50.892393}, "trend_signal": 1, "fair_value": 50.230719, "relative_strength": 4.151868, "rate_of_change": 0.401264186221976, "market_dynamics": 0.76455, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.129212, "high": 54.129212, "low": 50.797882, "close": 50.797882, "volume": 0}, "trend_line": 49.788298, "activity_lines": {"activity_5": 52.671838, "activity_10": 53.337148, "activity_20": 51.879227, "activity_30": 50.966409}, "trend_signal": 1, "fair_value": 50.27962, "relative_strength": 0.403117, "rate_of_change": 0.2772491844113512, "market_dynamics": 0.606585, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.86233, "high": 54.208061, "low": 51.349815, "close": 54.208061, "volume": 0}, "trend_line": 49.994946, "activity_lines": {"activity_5": 53.010884, "activity_10": 53.510614, "activity_20": 52.19537, "activity_30": 51.251555}, "trend_signal": 1, "fair_value": 50.34419, "relative_strength": 3.661933, "rate_of_change": 0.4150533524966073, "market_dynamics": 0.533537, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.951807, "high": 55.016254, "low": 53.439294, "close": 53.853245, "volume": 6}, "trend_line": 50.228862, "activity_lines": {"activity_5": 53.230345, "activity_10": 53.562224, "activity_20": 52.459136, "activity_30": 51.500477}, "trend_signal": 1, "fair_value": 50.396502, "relative_strength": 3.451928, "rate_of_change": 0.467879293238962, "market_dynamics": 0.557294, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.36576, "high": 55.114815, "low": 51.507515, "close": 51.507515, "volume": 0}, "trend_line": 50.343848, "activity_lines": {"activity_5": 52.715204, "activity_10": 53.138595, "activity_20": 52.488704, "activity_30": 51.582971}, "trend_signal": 1, "fair_value": 50.438454, "relative_strength": 1.280332, "rate_of_change": 0.2289241591816311, "market_dynamics": 0.208659, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.882044, "high": 51.882044, "low": 50.28537, "close": 50.28537, "volume": 0}, "trend_line": 50.445037, "activity_lines": {"activity_5": 51.882043, "activity_10": 52.520354, "activity_20": 52.399812, "activity_30": 51.579198}, "trend_signal": 1, "fair_value": 50.482427, "relative_strength": -2.547552, "rate_of_change": 0.20099576019695192, "market_dynamics": -0.064582, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.364216, "high": 52.749374, "low": 49.989692, "close": 52.749374, "volume": 0}, "trend_line": 50.640186, "activity_lines": {"activity_5": 52.088363, "activity_10": 52.444015, "activity_20": 52.542208, "activity_30": 51.727865}, "trend_signal": 1, "fair_value": 50.48666, "relative_strength": 2.703586, "rate_of_change": 0.38685470683667195, "market_dynamics": -0.395821, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.887357, "high": 52.887357, "low": 49.871414, "close": 49.871414, "volume": 25}, "trend_line": 50.787369, "activity_lines": {"activity_5": 51.205263, "activity_10": 51.901396, "activity_20": 52.386014, "activity_30": 51.678267}, "trend_signal": 1, "fair_value": 50.476235, "relative_strength": -2.791744, "rate_of_change": 0.2906446670634233, "market_dynamics": -0.785123, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.009402, "high": 51.093563, "low": 49.201207, "close": 51.093563, "volume": 8}, "trend_line": 50.861617, "activity_lines": {"activity_5": 51.018657, "activity_10": 51.659476, "activity_20": 52.329224, "activity_30": 51.698022}, "trend_signal": 1, "fair_value": 50.469222, "relative_strength": -0.444088, "rate_of_change": 0.14619383020215976, "market_dynamics": -0.841527, "expectation": {"probability": 52.0874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.955578, "high": 53.20275, "low": 50.955578, "close": 51.744061, "volume": 0}, "trend_line": 51.006172, "activity_lines": {"activity_5": 51.232861, "activity_10": 51.598907, "activity_20": 52.301534, "activity_30": 51.754954}, "trend_signal": 1, "fair_value": 50.471433, "relative_strength": -0.222415, "rate_of_change": 0.28421235604836725, "market_dynamics": -0.831481, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.724347, "high": 51.724347, "low": 46.707639, "close": 47.791801, "volume": 65}, "trend_line": 51.020299, "activity_lines": {"activity_5": 50.113876, "activity_10": 50.839816, "activity_20": 51.866837, "activity_30": 51.547575}, "trend_signal": 0, "fair_value": 50.455259, "relative_strength": -10.180655, "rate_of_change": 0.027696648162504726, "market_dynamics": -0.878822, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.574965, "high": 48.668983, "low": 47.574965, "close": 48.117046, "volume": 40}, "trend_line": 50.96642, "activity_lines": {"activity_5": 49.269544, "activity_10": 50.244691, "activity_20": 51.472456, "activity_30": 51.360268}, "trend_signal": 0, "fair_value": 50.428977, "relative_strength": -10.431008, "rate_of_change": -0.10560306594832383, "market_dynamics": -0.852449, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.86079, "high": 48.018488, "low": 46.658356, "close": 47.505974, "volume": 0}, "trend_line": 50.873116, "activity_lines": {"activity_5": 48.530343, "activity_10": 49.587206, "activity_20": 51.026542, "activity_30": 51.137014}, "trend_signal": 0, "fair_value": 50.39486, "relative_strength": -12.163881, "rate_of_change": -0.18306955834841113, "market_dynamics": -0.959763, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.663673, "high": 48.117048, "low": 44.884277, "close": 45.731895, "volume": 0}, "trend_line": 50.677967, "activity_lines": {"activity_5": 47.357478, "activity_10": 48.729016, "activity_20": 50.428564, "activity_30": 50.805322}, "trend_signal": 0, "fair_value": 50.362133, "relative_strength": -15.057911, "rate_of_change": -0.3835994634179685, "market_dynamics": -1.06569, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.391476, "high": 45.593906, "low": 43.721267, "close": 44.647732, "volume": 11}, "trend_line": 50.463763, "activity_lines": {"activity_5": 46.18067, "activity_10": 47.821367, "activity_20": 49.753239, "activity_30": 50.416274}, "trend_signal": 0, "fair_value": 50.32612, "relative_strength": -16.467664, "rate_of_change": -0.4226767818053993, "market_dynamics": -1.185222, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.101107, "high": 46.835766, "low": 44.923702, "close": 46.67807, "volume": 0}, "trend_line": 50.367174, "activity_lines": {"activity_5": 46.15373, "activity_10": 47.407594, "activity_20": 49.311174, "activity_30": 50.172036}, "trend_signal": 0, "fair_value": 50.276208, "relative_strength": -12.772489, "rate_of_change": -0.19140269028292953, "market_dynamics": -1.267565, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.032887, "high": 47.486262, "low": 46.461235, "close": 47.308853, "volume": 0}, "trend_line": 50.357318, "activity_lines": {"activity_5": 46.4113, "activity_10": 47.174096, "activity_20": 48.970953, "activity_30": 49.974725}, "trend_signal": 0, "fair_value": 50.211639, "relative_strength": -12.514005, "rate_of_change": -0.019568300576083934, "market_dynamics": -1.256545, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.289141, "high": 48.038201, "low": 46.480949, "close": 46.480949, "volume": 0}, "trend_line": 50.363232, "activity_lines": {"activity_5": 46.446782, "activity_10": 46.888988, "activity_20": 48.592717, "activity_30": 49.724637}, "trend_signal": 0, "fair_value": 50.129632, "relative_strength": -16.069961, "rate_of_change": 0.011744072629134447, "market_dynamics": -1.273158, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.072308, "high": 52.680381, "low": 46.993462, "close": 51.793339, "volume": 36}, "trend_line": 50.616531, "activity_lines": {"activity_5": 48.321395, "activity_10": 47.631415, "activity_20": 48.757125, "activity_30": 49.816902}, "trend_signal": 0, "fair_value": 50.104802, "relative_strength": -7.896241, "rate_of_change": 0.5029442907873711, "market_dynamics": -0.810418, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.891899, "high": 52.089017, "low": 49.772858, "close": 49.772858, "volume": 0}, "trend_line": 50.765029, "activity_lines": {"activity_5": 49.118418, "activity_10": 47.993758, "activity_20": 48.742294, "activity_30": 49.762471}, "trend_signal": 0, "fair_value": 50.058429, "relative_strength": -11.192138, "rate_of_change": 0.2933784616729196, "market_dynamics": -0.536119, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.674298, "high": 52.433979, "low": 49.674298, "close": 52.433979, "volume": 9}, "trend_line": 50.85439, "activity_lines": {"activity_5": 50.460806, "activity_10": 48.875781, "activity_20": 48.995546, "activity_30": 49.870145}, "trend_signal": 0, "fair_value": 50.028355, "relative_strength": -4.844477, "rate_of_change": 0.17602865941434565, "market_dynamics": -0.088176, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.729661, "high": 53.518142, "low": 52.72966, "close": 53.173183, "volume": 50}, "trend_line": 50.976276, "activity_lines": {"activity_5": 51.665869, "activity_10": 49.807801, "activity_20": 49.32455, "activity_30": 50.019745}, "trend_signal": 0, "fair_value": 49.974084, "relative_strength": -2.756769, "rate_of_change": 0.23967645664414888, "market_dynamics": 0.554393, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.926782, "high": 52.926782, "low": 48.806969, "close": 48.806969, "volume": 0}, "trend_line": 50.90137, "activity_lines": {"activity_5": 51.024571, "activity_10": 49.854035, "activity_20": 49.226412, "activity_30": 49.87979}, "trend_signal": 0, "fair_value": 49.891824, "relative_strength": -7.468671, "rate_of_change": -0.14694286416685004, "market_dynamics": 0.432771, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.747829, "high": 50.117817, "low": 48.393013, "close": 48.393013, "volume": 0}, "trend_line": 50.808724, "activity_lines": {"activity_5": 50.09022, "activity_10": 49.80135, "activity_20": 49.114569, "activity_30": 49.71796}, "trend_signal": 0, "fair_value": 49.808427, "relative_strength": -9.50397, "rate_of_change": -0.1820108181764106, "market_dynamics": 0.44246, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.51129, "high": 49.9207, "low": 47.505974, "close": 47.505974, "volume": 20}, "trend_line": 50.624745, "activity_lines": {"activity_5": 49.086878, "activity_10": 49.539001, "activity_20": 48.944248, "activity_30": 49.50488}, "trend_signal": 0, "fair_value": 49.740067, "relative_strength": -11.367245, "rate_of_change": -0.3621012013606183, "market_dynamics": 0.377421, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.649273, "high": 48.649273, "low": 46.954036, "close": 47.446838, "volume": 0}, "trend_line": 50.357976, "activity_lines": {"activity_5": 48.21495, "activity_10": 49.213931, "activity_20": 48.78735, "activity_30": 49.299853}, "trend_signal": 0, "fair_value": 49.673223, "relative_strength": -13.592911, "rate_of_change": -0.5269537653967373, "market_dynamics": 0.069356, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.367992, "high": 47.545401, "low": 46.106418, "close": 46.264114, "volume": 22}, "trend_line": 50.037327, "activity_lines": {"activity_5": 47.281256, "activity_10": 48.659844, "activity_20": 48.531328, "activity_30": 49.035733}, "trend_signal": 0, "fair_value": 49.627102, "relative_strength": -15.396776, "rate_of_change": -0.6367392525863292, "market_dynamics": 0.071303, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.283829, "high": 46.658356, "low": 45.455921, "close": 46.126133, "volume": 0}, "trend_line": 49.768586, "activity_lines": {"activity_5": 46.762173, "activity_10": 48.099664, "activity_20": 48.293047, "activity_30": 48.783398}, "trend_signal": 0, "fair_value": 49.576937, "relative_strength": -14.617235, "rate_of_change": -0.5370810475147855, "market_dynamics": 0.007356, "expectation": {"probability": 50.9152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.731893, "high": 46.303541, "low": 44.982833, "close": 46.106419, "volume": 0}, "trend_line": 49.486704, "activity_lines": {"activity_5": 46.415241, "activity_10": 47.542351, "activity_20": 48.070723, "activity_30": 48.547129}, "trend_signal": 0, "fair_value": 49.517548, "relative_strength": -14.424887, "rate_of_change": -0.5663853901736248, "market_dynamics": -0.128646, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.678071, "high": 46.894904, "low": 44.115503, "close": 45.219379, "volume": 220}, "trend_line": 49.232419, "activity_lines": {"activity_5": 45.925069, "activity_10": 46.927157, "activity_20": 47.787668, "activity_30": 48.271818}, "trend_signal": 0, "fair_value": 49.448303, "relative_strength": -12.471444, "rate_of_change": -0.5138450926131652, "market_dynamics": -0.144094, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.405874, "high": 44.982834, "low": 42.577969, "close": 43.760693, "volume": 0}, "trend_line": 48.905857, "activity_lines": {"activity_5": 45.101108, "activity_10": 46.129537, "activity_20": 47.39676, "activity_30": 47.918803}, "trend_signal": 0, "fair_value": 49.376658, "relative_strength": -15.754219, "rate_of_change": -0.6633068344661324, "market_dynamics": -0.441316, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.056371, "high": 44.746291, "low": 43.425585, "close": 44.194355, "volume": 62}, "trend_line": 48.685739, "activity_lines": {"activity_5": 44.667444, "activity_10": 45.568462, "activity_20": 47.066349, "activity_30": 47.614836}, "trend_signal": 0, "fair_value": 49.316258, "relative_strength": -16.128041, "rate_of_change": -0.4500851503328106, "market_dynamics": -0.584311, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.135219, "high": 44.746292, "low": 43.425588, "close": 44.746292, "volume": 0}, "trend_line": 48.370347, "activity_lines": {"activity_5": 44.555742, "activity_10": 45.270989, "activity_20": 46.807183, "activity_30": 47.360678}, "trend_signal": 0, "fair_value": 49.252826, "relative_strength": -16.165773, "rate_of_change": -0.6478118777245955, "market_dynamics": -0.828483, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.785716, "high": 45.199669, "low": 44.568886, "close": 44.844852, "volume": 30}, "trend_line": 48.070067, "activity_lines": {"activity_5": 44.568884, "activity_10": 45.065268, "activity_20": 46.570545, "activity_30": 47.133226}, "trend_signal": 0, "fair_value": 49.201398, "relative_strength": -16.482069, "rate_of_change": -0.6207935618076106, "market_dynamics": -1.040956, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.041974, "high": 46.126132, "low": 44.016948, "close": 45.436211, "volume": 0}, "trend_line": 47.86769, "activity_lines": {"activity_5": 44.863249, "activity_10": 45.031578, "activity_20": 46.394451, "activity_30": 46.9633}, "trend_signal": 0, "fair_value": 49.154898, "relative_strength": -11.477897, "rate_of_change": -0.4210041978930433, "market_dynamics": -1.021359, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.672757, "high": 46.618931, "low": 45.593907, "close": 46.303539, "volume": 30}, "trend_line": 47.734962, "activity_lines": {"activity_5": 45.432269, "activity_10": 45.193216, "activity_20": 46.297205, "activity_30": 46.862387}, "trend_signal": 0, "fair_value": 49.108903, "relative_strength": -9.917673, "rate_of_change": -0.2772809801350351, "market_dynamics": -0.960593, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.737202, "high": 49.023802, "low": 46.678068, "close": 46.85548, "volume": 0}, "trend_line": 47.538499, "activity_lines": {"activity_5": 46.015746, "activity_10": 45.475995, "activity_20": 46.254308, "activity_30": 46.805647}, "trend_signal": 0, "fair_value": 49.043702, "relative_strength": -8.769281, "rate_of_change": -0.41157045437681794, "market_dynamics": -0.673867, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.230005, "high": 49.9207, "low": 47.170871, "close": 49.9207, "volume": 0}, "trend_line": 47.540142, "activity_lines": {"activity_5": 47.443554, "activity_10": 46.305334, "activity_20": 46.505496, "activity_30": 46.959337}, "trend_signal": 0, "fair_value": 48.976542, "relative_strength": -3.406885, "rate_of_change": 0.003456146143784206, "market_dynamics": -0.209547, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.625016, "high": 49.674298, "low": 46.5598, "close": 47.427124, "volume": 0}, "trend_line": 47.417928, "activity_lines": {"activity_5": 47.69521, "activity_10": 46.612303, "activity_20": 46.50282, "activity_30": 46.952045}, "trend_signal": 0, "fair_value": 48.90616, "relative_strength": -6.982733, "rate_of_change": -0.25707537852957946, "market_dynamics": 0.168913, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.486262, "high": 48.195896, "low": 47.210296, "close": 48.0382, "volume": 0}, "trend_line": 47.294399, "activity_lines": {"activity_5": 47.978406, "activity_10": 47.006365, "activity_20": 46.579134, "activity_30": 46.992063}, "trend_signal": 0, "fair_value": 48.815687, "relative_strength": -5.746168, "rate_of_change": -0.2605111720613454, "market_dynamics": 0.474715, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.959351, "high": 48.531002, "low": 47.486263, "close": 48.097336, "volume": 310}, "trend_line": 47.304583, "activity_lines": {"activity_5": 48.107849, "activity_10": 47.359927, "activity_20": 46.66934, "activity_30": 47.043865}, "trend_signal": 0, "fair_value": 48.739239, "relative_strength": -5.792097, "rate_of_change": 0.02153320523219338, "market_dynamics": 0.789234, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.550712, "high": 48.688699, "low": 47.407413, "close": 48.0382, "volume": 0}, "trend_line": 47.301955, "activity_lines": {"activity_5": 48.097993, "activity_10": 47.623889, "activity_20": 46.774565, "activity_30": 47.091195}, "trend_signal": 0, "fair_value": 48.657485, "relative_strength": -4.536752, "rate_of_change": -0.005555487086740426, "market_dynamics": 0.727937, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.964664, "high": 50.512056, "low": 48.728119, "close": 49.10265, "volume": 0}, "trend_line": 47.355178, "activity_lines": {"activity_5": 48.364105, "activity_10": 48.011499, "activity_20": 47.005618, "activity_30": 47.207369}, "trend_signal": 0, "fair_value": 48.546921, "relative_strength": -0.681631, "rate_of_change": 0.11251754816476969, "market_dynamics": 0.796207, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.984375, "high": 49.575734, "low": 46.717495, "close": 48.195896, "volume": 0}, "trend_line": 47.437311, "activity_lines": {"activity_5": 48.382503, "activity_10": 48.155038, "activity_20": 47.148906, "activity_30": 47.261609}, "trend_signal": 0, "fair_value": 48.450003, "relative_strength": -2.856968, "rate_of_change": 0.17344037857908357, "market_dynamics": 0.796549, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.944952, "high": 49.822136, "low": 48.057909, "close": 49.477177, "volume": 30}, "trend_line": 47.598293, "activity_lines": {"activity_5": 48.776744, "activity_10": 48.47061, "activity_20": 47.415159, "activity_30": 47.393213}, "trend_signal": 0, "fair_value": 48.391499, "relative_strength": -0.204069, "rate_of_change": 0.33935734679395524, "market_dynamics": 0.742521, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.625014, "high": 49.625014, "low": 47.979064, "close": 49.378616, "volume": 0}, "trend_line": 47.688311, "activity_lines": {"activity_5": 49.042198, "activity_10": 48.694789, "activity_20": 47.662639, "activity_30": 47.508073}, "trend_signal": 0, "fair_value": 48.366606, "relative_strength": 0.494062, "rate_of_change": 0.18912022748378937, "market_dynamics": 0.788476, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.871416, "high": 51.990459, "low": 49.723578, "close": 51.201981, "volume": 198}, "trend_line": 47.818082, "activity_lines": {"activity_5": 49.830023, "activity_10": 49.194579, "activity_20": 48.074573, "activity_30": 47.734761}, "trend_signal": 0, "fair_value": 48.345694, "relative_strength": 4.22916, "rate_of_change": 0.2721232882414269, "market_dynamics": 0.967295, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.103417, "high": 53.567419, "low": 50.709179, "close": 53.123901, "volume": 395}, "trend_line": 48.039513, "activity_lines": {"activity_5": 51.047568, "activity_10": 49.964781, "activity_20": 48.646034, "activity_30": 48.077072}, "trend_signal": 1, "fair_value": 48.329394, "relative_strength": 7.078701, "rate_of_change": 0.46306959781448914, "market_dynamics": 1.208641, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.138301, "high": 53.321019, "low": 50.610618, "close": 52.581818, "volume": 10}, "trend_line": 48.065796, "activity_lines": {"activity_5": 51.816336, "activity_10": 50.578183, "activity_20": 49.132545, "activity_30": 48.370124}, "trend_signal": 1, "fair_value": 48.305575, "relative_strength": 4.436321, "rate_of_change": 0.05471121241382981, "market_dynamics": 1.302679, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.433981, "high": 57.706946, "low": 51.546938, "close": 57.608387, "volume": 0}, "trend_line": 48.32698, "activity_lines": {"activity_5": 53.968233, "activity_10": 52.011785, "activity_20": 50.066942, "activity_30": 48.985775}, "trend_signal": 1, "fair_value": 48.298562, "relative_strength": 16.253845, "rate_of_change": 0.5433884835694807, "market_dynamics": 1.43984, "expectation": {"probability": 42.8747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.115585, "high": 58.199745, "low": 57.115585, "close": 58.199745, "volume": 0}, "trend_line": 48.519173, "activity_lines": {"activity_5": 55.775167, "activity_10": 53.378903, "activity_20": 50.998663, "activity_30": 49.622728}, "trend_signal": 1, "fair_value": 48.296982, "relative_strength": 16.099119, "rate_of_change": 0.397692965709844, "market_dynamics": 1.41261, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.396868, "high": 58.889669, "low": 57.214145, "close": 58.643269, "volume": 90}, "trend_line": 48.701509, "activity_lines": {"activity_5": 57.141868, "activity_10": 54.642981, "activity_20": 51.903868, "activity_30": 50.275895}, "trend_signal": 1, "fair_value": 48.279419, "relative_strength": 16.22502, "rate_of_change": 0.3758019535905927, "market_dynamics": 1.388375, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.988227, "high": 58.988227, "low": 55.587906, "close": 55.587906, "volume": 0}, "trend_line": 48.92754, "activity_lines": {"activity_5": 56.994029, "activity_10": 55.15872, "activity_20": 52.449281, "activity_30": 50.720179}, "trend_signal": 1, "fair_value": 48.227232, "relative_strength": 10.231812, "rate_of_change": 0.4641149825562879, "market_dynamics": 1.352365, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.292223, "high": 55.538622, "low": 53.468861, "close": 54.503742, "volume": 0}, "trend_line": 49.131231, "activity_lines": {"activity_5": 56.320535, "activity_10": 55.359424, "activity_20": 52.839814, "activity_30": 51.079934}, "trend_signal": 1, "fair_value": 48.179089, "relative_strength": 4.506499, "rate_of_change": 0.4163115496916444, "market_dynamics": 1.195918, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.651583, "high": 55.489341, "low": 54.158782, "close": 55.144382, "volume": 0}, "trend_line": 49.385845, "activity_lines": {"activity_5": 55.732459, "activity_10": 55.56192, "activity_20": 53.245365, "activity_30": 51.467879}, "trend_signal": 1, "fair_value": 48.158303, "relative_strength": 4.150927, "rate_of_change": 0.5182324863791906, "market_dynamics": 1.048682, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.750143, "high": 56.770622, "low": 54.750143, "close": 56.770622, "volume": 0}, "trend_line": 49.696637, "activity_lines": {"activity_5": 55.85073, "activity_10": 55.957056, "activity_20": 53.759567, "activity_30": 51.944317}, "trend_signal": 1, "fair_value": 48.133916, "relative_strength": 6.833849, "rate_of_change": 0.6293139258830122, "market_dynamics": 0.910388, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.489343, "high": 57.115585, "low": 54.79942, "close": 57.115585, "volume": 0}, "trend_line": 50.058353, "activity_lines": {"activity_5": 56.179263, "activity_10": 56.280512, "activity_20": 54.256779, "activity_30": 52.422958}, "trend_signal": 1, "fair_value": 48.093923, "relative_strength": 7.157176, "rate_of_change": 0.7278480433192978, "market_dynamics": 0.824582, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.608385, "high": 58.051906, "low": 56.474945, "close": 57.361988, "volume": 0}, "trend_line": 50.432882, "activity_lines": {"activity_5": 56.691777, "activity_10": 56.541249, "activity_20": 54.7286, "activity_30": 52.894161}, "trend_signal": 1, "fair_value": 48.045149, "relative_strength": 2.334397, "rate_of_change": 0.7481848234199846, "market_dynamics": 0.829444, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.164867, "high": 57.214146, "low": 53.02534, "close": 53.863102, "volume": 0}, "trend_line": 50.691438, "activity_lines": {"activity_5": 55.919723, "activity_10": 56.088768, "activity_20": 54.83176, "activity_30": 53.115465}, "trend_signal": 1, "fair_value": 47.996564, "relative_strength": -2.765805, "rate_of_change": 0.5126734577651118, "market_dynamics": 0.559619, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.848706, "high": 55.932866, "low": 54.454464, "close": 54.454464, "volume": 0}, "trend_line": 50.999274, "activity_lines": {"activity_5": 55.387499, "activity_10": 55.720512, "activity_20": 54.960592, "activity_30": 53.358241}, "trend_signal": 1, "fair_value": 48.029101, "relative_strength": -3.82765, "rate_of_change": 0.6072741515046423, "market_dynamics": 0.22002, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.750141, "high": 57.411266, "low": 54.109505, "close": 54.799419, "volume": 0}, "trend_line": 51.367231, "activity_lines": {"activity_5": 55.016255, "activity_10": 55.472319, "activity_20": 55.091724, "activity_30": 53.603412}, "trend_signal": 1, "fair_value": 48.046033, "relative_strength": -6.127678, "rate_of_change": 0.7214945844130978, "market_dynamics": -0.116524, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.947263, "high": 54.947263, "low": 53.419582, "close": 54.897984, "volume": 340}, "trend_line": 51.724019, "activity_lines": {"activity_5": 54.809279, "activity_10": 55.303871, "activity_20": 55.200328, "activity_30": 53.831202}, "trend_signal": 1, "fair_value": 48.067514, "relative_strength": -5.794749, "rate_of_change": 0.6945828946863063, "market_dynamics": -0.348549, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.799421, "high": 58.150467, "low": 54.799421, "close": 58.150467, "volume": 25}, "trend_line": 52.170825, "activity_lines": {"activity_5": 55.834304, "activity_10": 55.79488, "activity_20": 55.586026, "activity_30": 54.245812}, "trend_signal": 1, "fair_value": 48.122228, "relative_strength": 0.68408, "rate_of_change": 0.8638269195593681, "market_dynamics": -0.299331, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.692547, "high": 58.692547, "low": 56.721345, "close": 57.608387, "volume": 340}, "trend_line": 52.596276, "activity_lines": {"activity_5": 56.62607, "activity_10": 56.140736, "activity_20": 55.877013, "activity_30": 54.596622}, "trend_signal": 1, "fair_value": 48.180858, "relative_strength": 1.718036, "rate_of_change": 0.815496017170521, "market_dynamics": -0.20642, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.918463, "high": 57.953347, "low": 53.321018, "close": 53.863102, "volume": 0}, "trend_line": 52.877172, "activity_lines": {"activity_5": 55.919723, "activity_10": 55.749184, "activity_20": 55.766485, "activity_30": 54.678353}, "trend_signal": 1, "fair_value": 48.210679, "relative_strength": 5.397977, "rate_of_change": 0.5340606243681558, "market_dynamics": -0.314524, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.793338, "high": 56.080706, "low": 51.793338, "close": 55.587906, "volume": 172}, "trend_line": 53.186651, "activity_lines": {"activity_5": 55.827734, "activity_10": 55.694528, "activity_20": 55.799339, "activity_30": 54.853239}, "trend_signal": 1, "fair_value": 48.234056, "relative_strength": 9.811789, "rate_of_change": 0.5852790311856997, "market_dynamics": -0.381358, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.918464, "high": 58.643267, "low": 56.474942, "close": 58.347588, "volume": 0}, "trend_line": 53.569721, "activity_lines": {"activity_5": 56.603074, "activity_10": 56.163137, "activity_20": 56.065451, "activity_30": 55.186203}, "trend_signal": 1, "fair_value": 48.271205, "relative_strength": 9.029616, "rate_of_change": 0.7202371136321473, "market_dynamics": -0.363768, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.544707, "high": 60.86087, "low": 58.544707, "close": 60.86087, "volume": 20}, "trend_line": 53.934394, "activity_lines": {"activity_5": 57.986201, "activity_10": 57.066306, "activity_20": 56.536897, "activity_30": 55.656599}, "trend_signal": 1, "fair_value": 48.336849, "relative_strength": 9.370373, "rate_of_change": 0.6807446318415513, "market_dynamics": -0.226576, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.29831, "high": 59.382468, "low": 57.312706, "close": 58.051907, "volume": 6}, "trend_line": 54.288553, "activity_lines": {"activity_5": 58.252313, "activity_10": 57.395138, "activity_20": 56.70398, "activity_30": 55.922245}, "trend_signal": 1, "fair_value": 48.38714, "relative_strength": 2.71026, "rate_of_change": 0.6566477784101974, "market_dynamics": 0.000221, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.495427, "high": 59.03751, "low": 58.002626, "close": 58.643269, "volume": 0}, "trend_line": 54.642056, "activity_lines": {"activity_5": 58.685978, "activity_10": 57.755331, "activity_20": 56.901335, "activity_30": 56.203195}, "trend_signal": 1, "fair_value": 48.453921, "relative_strength": -0.969435, "rate_of_change": 0.6511556865403952, "market_dynamics": 0.109134, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.481025, "high": 59.481025, "low": 56.376384, "close": 57.312706, "volume": 0}, "trend_line": 54.949235, "activity_lines": {"activity_5": 58.357444, "activity_10": 57.797443, "activity_20": 56.967042, "activity_30": 56.375495}, "trend_signal": 1, "fair_value": 48.50478, "relative_strength": -5.875573, "rate_of_change": 0.5621658892191118, "market_dynamics": 0.04411, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.115585, "high": 58.889667, "low": 57.115585, "close": 57.706944, "volume": 0}, "trend_line": 55.271526, "activity_lines": {"activity_5": 58.045336, "activity_10": 57.865539, "activity_20": 57.074519, "activity_30": 56.553412}, "trend_signal": 1, "fair_value": 48.547932, "relative_strength": -4.034756, "rate_of_change": 0.5865249989376555, "market_dynamics": -0.143046, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.544708, "high": 60.713027, "low": 58.199745, "close": 60.417347, "volume": 0}, "trend_line": 55.648683, "activity_lines": {"activity_5": 58.679405, "activity_10": 58.375363, "activity_20": 57.444589, "activity_30": 56.8854}, "trend_signal": 1, "fair_value": 48.605551, "relative_strength": -0.429773, "rate_of_change": 0.6823712448250422, "market_dynamics": 0.021128, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.269512, "high": 63.817672, "low": 59.03751, "close": 62.93063, "volume": 130}, "trend_line": 56.13984, "activity_lines": {"activity_5": 60.180803, "activity_10": 59.300931, "activity_20": 58.031021, "activity_30": 57.355203}, "trend_signal": 1, "fair_value": 48.684336, "relative_strength": 3.251208, "rate_of_change": 0.8826030977229078, "market_dynamics": 0.323283, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.733512, "high": 63.27559, "low": 59.086788, "close": 59.086788, "volume": 0}, "trend_line": 56.460161, "activity_lines": {"activity_5": 60.075673, "activity_10": 59.430852, "activity_20": 58.211245, "activity_30": 57.545329}, "trend_signal": 1, "fair_value": 48.754845, "relative_strength": -0.93139, "rate_of_change": 0.5705769735004587, "market_dynamics": 0.453188, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.530311, "high": 60.466629, "low": 57.953346, "close": 58.593987, "volume": 0}, "trend_line": 56.76734, "activity_lines": {"activity_5": 59.776708, "activity_10": 59.376195, "activity_20": 58.325763, "activity_30": 57.682995}, "trend_signal": 1, "fair_value": 48.841148, "relative_strength": -1.300894, "rate_of_change": 0.5440632732166631, "market_dynamics": 0.505719, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.002624, "high": 62.832073, "low": 57.953345, "close": 62.487114, "volume": 172}, "trend_line": 57.143511, "activity_lines": {"activity_5": 60.690033, "activity_10": 59.974725, "activity_20": 58.802372, "activity_30": 58.052013}, "trend_signal": 1, "fair_value": 48.977869, "relative_strength": 3.108767, "rate_of_change": 0.662653913324104, "market_dynamics": 0.601374, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.930631, "high": 63.817673, "low": 62.585672, "close": 62.93063, "volume": 0}, "trend_line": 57.470402, "activity_lines": {"activity_5": 61.432518, "activity_10": 60.578629, "activity_20": 59.295641, "activity_30": 58.425375}, "trend_signal": 1, "fair_value": 49.126151, "relative_strength": 4.430258, "rate_of_change": 0.5720527042869372, "market_dynamics": 0.480157, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.127755, "high": 63.76839, "low": 62.634951, "close": 63.374157, "volume": 0}, "trend_line": 57.830146, "activity_lines": {"activity_5": 62.155294, "activity_10": 61.225543, "activity_20": 59.804634, "activity_30": 58.806263}, "trend_signal": 1, "fair_value": 49.27039, "relative_strength": 2.610269, "rate_of_change": 0.6259639527143018, "market_dynamics": 0.689411, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.979913, "high": 64.951117, "low": 62.979913, "close": 64.655434, "volume": 0}, "trend_line": 58.065048, "activity_lines": {"activity_5": 63.275594, "activity_10": 62.008647, "activity_20": 60.390363, "activity_30": 59.246604}, "trend_signal": 1, "fair_value": 49.410901, "relative_strength": 4.36152, "rate_of_change": 0.40619299145466137, "market_dynamics": 1.010635, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.000389, "high": 66.084556, "low": 64.064077, "close": 65.098961, "volume": 70}, "trend_line": 58.295022, "activity_lines": {"activity_5": 64.172492, "activity_10": 62.763081, "activity_20": 60.969756, "activity_30": 59.700405}, "trend_signal": 1, "fair_value": 49.546737, "relative_strength": 2.771461, "rate_of_change": 0.3960627053989617, "market_dynamics": 1.123534, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.246789, "high": 65.887436, "low": 63.965516, "close": 64.113358, "volume": 12}, "trend_line": 58.477358, "activity_lines": {"activity_5": 64.307192, "activity_10": 63.196747, "activity_20": 61.406237, "activity_30": 60.075781}, "trend_signal": 1, "fair_value": 49.65945, "relative_strength": 3.678265, "rate_of_change": 0.3127814241154234, "market_dynamics": 1.159129, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.409035, "high": 74.363602, "low": 64.014793, "close": 74.363602, "volume": 603}, "trend_line": 59.103215, "activity_lines": {"activity_5": 67.750223, "activity_10": 65.377612, "activity_20": 62.775049, "activity_30": 61.1007}, "trend_signal": 1, "fair_value": 49.830098, "relative_strength": 12.993297, "rate_of_change": 1.070255260164107, "market_dynamics": 1.322391, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.807129, "high": 77.320403, "low": 74.314328, "close": 77.172569, "volume": 0}, "trend_line": 59.858842, "activity_lines": {"activity_5": 71.367379, "activity_10": 67.815631, "activity_20": 64.334176, "activity_30": 62.266465}, "trend_signal": 1, "fair_value": 50.033915, "relative_strength": 13.642213, "rate_of_change": 1.2784871347523212, "market_dynamics": 1.35494, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.024728, "high": 77.024728, "low": 74.511445, "close": 75.053528, "volume": 63}, "trend_line": 60.522481, "activity_lines": {"activity_5": 73.358293, "activity_10": 69.609425, "activity_20": 65.598327, "activity_30": 63.246767}, "trend_signal": 1, "fair_value": 50.243103, "relative_strength": 11.360468, "rate_of_change": 1.108673301765504, "market_dynamics": 1.358604, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.856404, "high": 74.856404, "low": 71.456085, "close": 71.850327, "volume": 0}, "trend_line": 61.025137, "activity_lines": {"activity_5": 73.588268, "activity_10": 70.530515, "activity_20": 66.456504, "activity_30": 63.977596}, "trend_signal": 1, "fair_value": 50.434031, "relative_strength": 10.047554, "rate_of_change": 0.8305277505064635, "market_dynamics": 1.413949, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.096722, "high": 72.096722, "low": 69.780563, "close": 70.716881, "volume": 0}, "trend_line": 61.478514, "activity_lines": {"activity_5": 72.990336, "activity_10": 71.004499, "activity_20": 67.129294, "activity_30": 64.60287}, "trend_signal": 1, "fair_value": 50.60828, "relative_strength": 8.309489, "rate_of_change": 0.742934833558827, "market_dynamics": 1.147851, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.913997, "high": 73.673682, "low": 70.913997, "close": 73.377998, "volume": 0}, "trend_line": 62.012381, "activity_lines": {"activity_5": 72.839208, "activity_10": 71.812691, "activity_20": 67.996623, "activity_30": 65.370578}, "trend_signal": 1, "fair_value": 50.806727, "relative_strength": 10.727007, "rate_of_change": 0.8683798050161081, "market_dynamics": 0.991728, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.821525, "high": 74.314323, "low": 72.44168, "close": 74.314323, "volume": 0}, "trend_line": 62.694088, "activity_lines": {"activity_5": 73.065895, "activity_10": 72.601171, "activity_20": 68.893519, "activity_30": 66.164252}, "trend_signal": 1, "fair_value": 51.035185, "relative_strength": 12.138587, "rate_of_change": 1.0993078946605888, "market_dynamics": 0.893681, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.575123, "high": 73.575123, "low": 71.801043, "close": 72.244568, "volume": 0}, "trend_line": 63.287092, "activity_lines": {"activity_5": 72.793214, "activity_10": 72.81442, "activity_20": 69.515856, "activity_30": 66.780412}, "trend_signal": 1, "fair_value": 51.264337, "relative_strength": 8.150494, "rate_of_change": 0.9458690905592254, "market_dynamics": 0.769894, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.146, "high": 73.033045, "low": 71.751762, "close": 72.737366, "volume": 0}, "trend_line": 63.885023, "activity_lines": {"activity_5": 72.872063, "activity_10": 72.979284, "activity_20": 70.120359, "activity_30": 67.390107}, "trend_signal": 1, "fair_value": 51.489193, "relative_strength": 6.234809, "rate_of_change": 0.9447913960085187, "market_dynamics": 0.686865, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.343127, "high": 75.989849, "low": 72.343127, "close": 75.102806, "volume": 0}, "trend_line": 64.558517, "activity_lines": {"activity_5": 73.680256, "activity_10": 73.435349, "activity_20": 70.87669, "activity_30": 68.113835}, "trend_signal": 1, "fair_value": 51.734772, "relative_strength": 11.389617, "rate_of_change": 1.054228312635965, "market_dynamics": 0.604393, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.152082, "high": 76.975447, "low": 73.722969, "close": 76.679771, "volume": 0}, "trend_line": 65.176161, "activity_lines": {"activity_5": 74.721709, "activity_10": 73.978326, "activity_20": 71.700371, "activity_30": 68.895851}, "trend_signal": 1, "fair_value": 51.996841, "relative_strength": 15.387044, "rate_of_change": 0.9567196222924368, "market_dynamics": 0.460531, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.053531, "high": 75.64489, "low": 72.540239, "close": 73.377998, "volume": 0}, "trend_line": 65.701815, "activity_lines": {"activity_5": 74.442453, "activity_10": 73.878869, "activity_20": 72.132158, "activity_30": 69.425002}, "trend_signal": 1, "fair_value": 52.227257, "relative_strength": 8.007253, "rate_of_change": 0.8065126757005572, "market_dynamics": 0.256682, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.082329, "high": 73.082329, "low": 71.160395, "close": 72.737366, "volume": 18}, "trend_line": 66.330957, "activity_lines": {"activity_5": 74.012074, "activity_10": 73.731925, "activity_20": 72.453182, "activity_30": 69.878909}, "trend_signal": 1, "fair_value": 52.443015, "relative_strength": 3.738236, "rate_of_change": 0.9575717200506586, "market_dynamics": 0.069165, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.328722, "high": 74.215768, "low": 70.815438, "close": 70.96328, "volume": 0}, "trend_line": 66.843469, "activity_lines": {"activity_5": 72.95748, "activity_10": 73.304532, "activity_20": 72.540244, "activity_30": 70.177768}, "trend_signal": 1, "fair_value": 52.617138, "relative_strength": 2.175157, "rate_of_change": 0.7726588356022076, "market_dynamics": -0.220533, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.111124, "high": 79.094493, "low": 70.470482, "close": 76.28553, "volume": 548}, "trend_line": 67.441401, "activity_lines": {"activity_5": 73.795242, "activity_10": 73.860949, "activity_20": 73.075284, "activity_30": 70.786934}, "trend_signal": 1, "fair_value": 52.835928, "relative_strength": 7.338185, "rate_of_change": 0.8945256865708153, "market_dynamics": -0.354559, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.94057, "high": 75.94057, "low": 68.597838, "close": 70.322639, "volume": 0}, "trend_line": 67.756793, "activity_lines": {"activity_5": 72.566526, "activity_10": 73.231956, "activity_20": 72.976724, "activity_30": 70.97282}, "trend_signal": 1, "fair_value": 53.02275, "relative_strength": 0.182013, "rate_of_change": 0.4676533929062399, "market_dynamics": -0.553857, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.273364, "high": 71.456085, "low": 70.22408, "close": 71.456085, "volume": 0}, "trend_line": 68.203599, "activity_lines": {"activity_5": 72.139433, "activity_10": 72.864596, "activity_20": 72.950911, "activity_30": 71.211484}, "trend_signal": 1, "fair_value": 53.208056, "relative_strength": -2.659807, "rate_of_change": 0.659426133111104, "market_dynamics": -0.680503, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.209681, "high": 71.554642, "low": 69.484876, "close": 70.815437, "volume": 0}, "trend_line": 68.609338, "activity_lines": {"activity_5": 71.626919, "activity_10": 72.432723, "activity_20": 72.825598, "activity_30": 71.37999}, "trend_signal": 1, "fair_value": 53.393551, "relative_strength": -4.78918, "rate_of_change": 0.5948938266439532, "market_dynamics": -0.731676, "expectation": {"probability": 56.9469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.061839, "high": 71.899597, "low": 67.020874, "close": 68.35144, "volume": 0}, "trend_line": 68.977295, "activity_lines": {"activity_5": 70.421201, "activity_10": 71.578834, "activity_20": 72.436286, "activity_30": 71.363351}, "trend_signal": 1, "fair_value": 53.59124, "relative_strength": -8.363413, "rate_of_change": 0.5363074629870414, "market_dynamics": -1.011857, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.119435, "high": 67.809362, "low": 66.528073, "close": 67.07016, "volume": 0}, "trend_line": 69.289403, "activity_lines": {"activity_5": 68.962512, "activity_10": 70.571729, "activity_20": 71.909459, "activity_30": 71.24031}, "trend_signal": 0, "fair_value": 53.771428, "relative_strength": -11.963365, "rate_of_change": 0.45247932671177515, "market_dynamics": -1.087293, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.710793, "high": 68.105034, "low": 67.316559, "close": 68.105034, "volume": 0}, "trend_line": 69.545659, "activity_lines": {"activity_5": 68.463139, "activity_10": 69.898832, "activity_20": 71.467111, "activity_30": 71.163899}, "trend_signal": 0, "fair_value": 53.966464, "relative_strength": -10.459632, "rate_of_change": 0.36983433094380624, "market_dynamics": -1.172782, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.055761, "high": 69.780559, "low": 67.858636, "close": 69.435593, "volume": 0}, "trend_line": 69.762491, "activity_lines": {"activity_5": 68.555127, "activity_10": 69.623758, "activity_20": 71.181286, "activity_30": 71.156798}, "trend_signal": 0, "fair_value": 54.140334, "relative_strength": -10.125268, "rate_of_change": 0.31178365856019363, "market_dynamics": -1.195358, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.337037, "high": 74.215765, "low": 69.337037, "close": 73.082329, "volume": 144}, "trend_line": 70.229009, "activity_lines": {"activity_5": 69.997392, "activity_10": 70.083408, "activity_20": 71.279612, "activity_30": 71.370981}, "trend_signal": 0, "fair_value": 54.311234, "relative_strength": -6.094155, "rate_of_change": 0.6687232541624808, "market_dynamics": -0.962577, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.885203, "high": 73.476569, "low": 69.879124, "close": 73.180885, "volume": 208}, "trend_line": 70.715239, "activity_lines": {"activity_5": 71.321383, "activity_10": 70.554705, "activity_20": 71.396711, "activity_30": 71.561425}, "trend_signal": 0, "fair_value": 54.456611, "relative_strength": -6.991702, "rate_of_change": 0.6923492256597155, "market_dynamics": -0.672835, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.131599, "high": 76.630488, "low": 72.983765, "close": 74.708565, "volume": 0}, "trend_line": 71.122621, "activity_lines": {"activity_5": 72.832638, "activity_10": 71.263441, "activity_20": 71.652967, "activity_30": 71.819059}, "trend_signal": 1, "fair_value": 54.601924, "relative_strength": -5.788959, "rate_of_change": 0.5760879914441049, "market_dynamics": -0.40763, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.039132, "high": 78.601691, "low": 74.363605, "close": 77.221848, "volume": 9}, "trend_line": 71.598995, "activity_lines": {"activity_5": 74.672427, "activity_10": 72.457811, "activity_20": 72.129576, "activity_30": 72.212557}, "trend_signal": 1, "fair_value": 54.753618, "relative_strength": -3.99173, "rate_of_change": 0.6697925263468665, "market_dynamics": -0.048217, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.975449, "high": 81.755608, "low": 76.975449, "close": 81.755608, "volume": 0}, "trend_line": 72.21171, "activity_lines": {"activity_5": 77.415682, "activity_10": 74.35106, "activity_20": 73.019667, "activity_30": 72.867823}, "trend_signal": 1, "fair_value": 54.952191, "relative_strength": 0.596636, "rate_of_change": 0.8557592184080158, "market_dynamics": 0.22146, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.65705, "high": 82.544094, "low": 78.700247, "close": 82.346977, "volume": 0}, "trend_line": 72.801428, "activity_lines": {"activity_5": 79.534725, "activity_10": 76.164567, "activity_20": 73.930644, "activity_30": 73.521711}, "trend_signal": 1, "fair_value": 55.156198, "relative_strength": 2.016247, "rate_of_change": 0.8166514821488162, "market_dynamics": 0.503132, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.135453, "high": 85.599459, "low": 81.459934, "close": 81.657051, "volume": 0}, "trend_line": 73.353364, "activity_lines": {"activity_5": 80.80615, "activity_10": 77.642968, "activity_20": 74.727808, "activity_30": 74.093041}, "trend_signal": 1, "fair_value": 55.365828, "relative_strength": -2.157886, "rate_of_change": 0.7581389749662572, "market_dynamics": 0.744903, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.346979, "high": 83.480415, "low": 81.952736, "close": 82.544098, "volume": 288}, "trend_line": 73.967722, "activity_lines": {"activity_5": 81.808179, "activity_10": 79.04073, "activity_20": 75.566977, "activity_30": 74.685992}, "trend_signal": 1, "fair_value": 55.573246, "relative_strength": 0.55763, "rate_of_change": 0.8375321409935552, "market_dynamics": 0.971114, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.798807, "high": 79.882975, "low": 74.8564, "close": 75.20137, "volume": 265}, "trend_line": 73.995648, "activity_lines": {"activity_5": 79.840264, "activity_10": 78.822107, "activity_20": 75.671404, "activity_30": 74.765582}, "trend_signal": 1, "fair_value": 55.727531, "relative_strength": -3.482079, "rate_of_change": 0.037754305857909065, "market_dynamics": 0.912579, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.575123, "high": 74.856399, "low": 69.829836, "close": 72.441681, "volume": 0}, "trend_line": 73.837951, "activity_lines": {"activity_5": 77.087151, "activity_10": 77.972698, "activity_20": 75.520044, "activity_30": 74.665326}, "trend_signal": 1, "fair_value": 55.90576, "relative_strength": -4.666582, "rate_of_change": -0.2131165876133673, "market_dynamics": 0.620819, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.745678, "high": 75.989845, "low": 68.745678, "close": 71.948883, "volume": 144}, "trend_line": 73.734463, "activity_lines": {"activity_5": 74.7907, "activity_10": 76.979032, "activity_20": 75.326209, "activity_30": 74.543451}, "trend_signal": 1, "fair_value": 56.099785, "relative_strength": -4.096499, "rate_of_change": -0.14015556850974736, "market_dynamics": 0.440167, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.61832, "high": 75.349202, "low": 69.28776, "close": 73.47657, "volume": 0}, "trend_line": 73.788671, "activity_lines": {"activity_5": 73.696684, "activity_10": 76.283737, "activity_20": 75.281623, "activity_30": 74.526813}, "trend_signal": 0, "fair_value": 56.278267, "relative_strength": -3.490284, "rate_of_change": 0.07351786097633678, "market_dynamics": 0.051256, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.328726, "high": 75.69417, "low": 72.885199, "close": 75.20137, "volume": 0}, "trend_line": 73.938154, "activity_lines": {"activity_5": 73.722967, "activity_10": 75.896665, "activity_20": 75.389335, "activity_30": 74.617955}, "trend_signal": 0, "fair_value": 56.45637, "relative_strength": -4.534169, "rate_of_change": 0.20258258886381567, "market_dynamics": -0.15555, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.891287, "high": 79.833691, "low": 75.053527, "close": 79.09449, "volume": 0}, "trend_line": 74.128704, "activity_lines": {"activity_5": 75.536472, "activity_10": 76.208473, "activity_20": 75.872984, "activity_30": 74.950621}, "trend_signal": 1, "fair_value": 56.674213, "relative_strength": -5.575375, "rate_of_change": 0.2577153873763224, "market_dynamics": -0.094471, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.123289, "high": 77.123289, "low": 71.948884, "close": 75.891289, "volume": 0}, "trend_line": 74.18127, "activity_lines": {"activity_5": 76.022703, "activity_10": 75.903833, "activity_20": 76.009795, "activity_30": 75.064336}, "trend_signal": 1, "fair_value": 56.860782, "relative_strength": -11.333827, "rate_of_change": 0.07091180226218279, "market_dynamics": -0.228637, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.152084, "high": 75.152084, "low": 69.48488, "close": 69.977676, "volume": 0}, "trend_line": 74.105707, "activity_lines": {"activity_5": 74.307754, "activity_10": 74.630614, "activity_20": 75.562284, "activity_30": 74.793137}, "trend_signal": 1, "fair_value": 57.001736, "relative_strength": -15.02501, "rate_of_change": -0.10186263998985526, "market_dynamics": -0.452349, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.780564, "high": 69.928398, "low": 67.020874, "close": 68.844238, "volume": 135}, "trend_line": 73.975936, "activity_lines": {"activity_5": 72.346407, "activity_10": 73.376213, "activity_20": 75.010817, "activity_30": 74.453687}, "trend_signal": 0, "fair_value": 57.147302, "relative_strength": -16.743809, "rate_of_change": -0.17511606764643778, "market_dynamics": -0.639477, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.337037, "high": 71.751766, "low": 65.98599, "close": 68.499275, "volume": 1014}, "trend_line": 73.755818, "activity_lines": {"activity_5": 70.578895, "activity_10": 72.29205, "activity_20": 74.424149, "activity_30": 74.100354}, "trend_signal": 0, "fair_value": 57.290909, "relative_strength": -18.197067, "rate_of_change": -0.2975535179439965, "market_dynamics": -0.834011, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.203594, "high": 68.745678, "low": 64.849998, "close": 64.849998, "volume": 135}, "trend_line": 73.361492, "activity_lines": {"activity_5": 68.041763, "activity_10": 70.799744, "activity_20": 73.483126, "activity_30": 73.525785}, "trend_signal": 0, "fair_value": 57.396592, "relative_strength": -22.04715, "rate_of_change": -0.5346371455062794, "market_dynamics": -1.034403, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.25, "high": 67.849998, "low": 63.049999, "close": 67.800003, "volume": 0}, "trend_line": 73.175559, "activity_lines": {"activity_5": 67.437599, "activity_10": 70.032009, "activity_20": 72.838556, "activity_30": 73.16698}, "trend_signal": 0, "fair_value": 57.530283, "relative_strength": -19.975479, "rate_of_change": -0.2534476806987397, "market_dynamics": -1.061069, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.550003, "high": 72.650002, "low": 69.050003, "close": 72.349998, "volume": 0}, "trend_line": 73.162647, "activity_lines": {"activity_5": 68.889519, "activity_10": 70.175939, "activity_20": 72.635107, "activity_30": 73.113718}, "trend_signal": 0, "fair_value": 57.690108, "relative_strength": -16.699307, "rate_of_change": -0.017645235890852616, "market_dynamics": -1.01092, "expectation": {"probability": 55.8768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/70f45fa1-a2d5-4569-ad68-283c3a0d5d42/", "share_image": "https://sharemaestro.com/terminal/70f45fa1-a2d5-4569-ad68-283c3a0d5d42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}