{"ticker": {"uuid": "70f57661-e8d5-43ad-9c34-4922a7cfbfe8", "symbol": "GDX", "name": "VANECK ETF TR VANECK GOLD MINERS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDX fell 19.94%, moving from 94.34 to 75.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.80 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 53.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.53"}, {"label": "12-Week Change", "value": "-19.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.80"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.52, "high": 80.18, "low": 71.89, "close": 75.53, "volume": 84562615}, "trend_line": 91.458599, "activity_lines": {"activity_5": 77.828, "activity_10": 80.207818, "activity_20": 84.920429, "activity_30": 88.397587}, "trend_signal": 0, "fair_value": 51.183879, "relative_strength": -16.7976, "rate_of_change": -0.3462340410972828, "market_dynamics": -1.086097, "expectation": {"probability": 53.2143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.626447, "high": 31.79993, "low": 29.979341, "close": 30.413965, "volume": 75077250}, "trend_line": 30.205024, "activity_lines": {"activity_5": 29.853784, "activity_10": 29.784946, "activity_20": 30.548905, "activity_30": 30.398387}, "trend_signal": 0, "fair_value": 30.931604, "relative_strength": -3.092179, "rate_of_change": 0.2800368849635777, "market_dynamics": -0.978356, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.38499, "high": 30.800296, "low": 29.293603, "close": 29.670276, "volume": 96611336}, "trend_line": 30.271344, "activity_lines": {"activity_5": 29.905295, "activity_10": 29.748947, "activity_20": 30.446619, "activity_30": 30.363887}, "trend_signal": 0, "fair_value": 30.866272, "relative_strength": -6.530439, "rate_of_change": 0.21956612250994234, "market_dynamics": -0.902732, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.911733, "high": 30.660251, "low": 28.076658, "close": 28.549914, "volume": 100201518}, "trend_line": 30.206955, "activity_lines": {"activity_5": 29.52347, "activity_10": 29.534533, "activity_20": 30.221443, "activity_30": 30.252827}, "trend_signal": 0, "fair_value": 30.794949, "relative_strength": -8.089784, "rate_of_change": -0.21270611572449005, "market_dynamics": -0.80708, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.511281, "high": 28.593376, "low": 27.690326, "close": 28.453331, "volume": 63624910}, "trend_line": 30.104255, "activity_lines": {"activity_5": 29.144865, "activity_10": 29.317485, "activity_20": 29.991759, "activity_30": 30.13969}, "trend_signal": 0, "fair_value": 30.737229, "relative_strength": -8.221616, "rate_of_change": -0.33998792662154204, "market_dynamics": -1.015518, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.115291, "high": 28.134607, "low": 26.36714, "close": 26.512014, "volume": 80450411}, "trend_line": 29.94425, "activity_lines": {"activity_5": 28.11851, "activity_10": 28.781713, "activity_20": 29.586801, "activity_30": 29.907932}, "trend_signal": 0, "fair_value": 30.663851, "relative_strength": -12.763435, "rate_of_change": -0.5315029387041739, "market_dynamics": -1.109292, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.666547, "high": 27.979978, "low": 26.342994, "close": 27.429552, "volume": 94954007}, "trend_line": 29.81837, "activity_lines": {"activity_5": 27.688394, "activity_10": 28.476511, "activity_20": 29.291763, "activity_30": 29.745694}, "trend_signal": 0, "fair_value": 30.589988, "relative_strength": -10.531575, "rate_of_change": -0.42038120841229504, "market_dynamics": -1.206498, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.564768, "high": 28.974879, "low": 27.448869, "close": 28.095974, "volume": 89569131}, "trend_line": 29.778771, "activity_lines": {"activity_5": 27.67938, "activity_10": 28.344983, "activity_20": 29.087927, "activity_30": 29.634571}, "trend_signal": 0, "fair_value": 30.526942, "relative_strength": -10.728785, "rate_of_change": -0.1328006862883605, "market_dynamics": -1.179536, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.835104, "high": 28.038025, "low": 27.197753, "close": 27.371602, "volume": 65506104}, "trend_line": 29.737562, "activity_lines": {"activity_5": 27.533861, "activity_10": 28.094042, "activity_20": 28.842698, "activity_30": 29.47927}, "trend_signal": 0, "fair_value": 30.457468, "relative_strength": -11.968652, "rate_of_change": -0.138383817115886, "market_dynamics": -1.179586, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.777251, "high": 28.863809, "low": 27.410912, "close": 28.704447, "volume": 73938836}, "trend_line": 29.779737, "activity_lines": {"activity_5": 27.911179, "activity_10": 28.11652, "activity_20": 28.748645, "activity_30": 29.412618}, "trend_signal": 0, "fair_value": 30.395347, "relative_strength": -7.683518, "rate_of_change": 0.1418240002324343, "market_dynamics": -1.000553, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.62718, "high": 29.100437, "low": 27.801396, "close": 27.883492, "volume": 85052167}, "trend_line": 29.840262, "activity_lines": {"activity_5": 27.998104, "activity_10": 27.984992, "activity_20": 28.594158, "activity_30": 29.290279}, "trend_signal": 0, "fair_value": 30.345459, "relative_strength": -7.776326, "rate_of_change": 0.2032422247382453, "market_dynamics": -0.911785, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.787875, "high": 27.806225, "low": 25.710376, "close": 25.990466, "volume": 120158773}, "trend_line": 29.784888, "activity_lines": {"activity_5": 27.362588, "activity_10": 27.563539, "activity_20": 28.289416, "activity_30": 29.041905}, "trend_signal": 0, "fair_value": 30.280164, "relative_strength": -13.343321, "rate_of_change": -0.18556807577627998, "market_dynamics": -0.88146, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.647597, "high": 26.173974, "low": 24.744547, "close": 25.97115, "volume": 113307234}, "trend_line": 29.774908, "activity_lines": {"activity_5": 26.816572, "activity_10": 27.219001, "activity_20": 28.013603, "activity_30": 28.795858}, "trend_signal": 0, "fair_value": 30.203973, "relative_strength": -13.719301, "rate_of_change": -0.0335069247196725, "market_dynamics": -0.726247, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.426925, "high": 28.110462, "low": 26.328507, "close": 27.960758, "volume": 121146630}, "trend_line": 29.722431, "activity_lines": {"activity_5": 27.075415, "activity_10": 27.303467, "activity_20": 27.951514, "activity_30": 28.678816}, "trend_signal": 0, "fair_value": 30.14619, "relative_strength": -7.62064, "rate_of_change": -0.17624571669541234, "market_dynamics": -0.558943, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.873834, "high": 29.129412, "low": 27.661351, "close": 28.472648, "volume": 111427991}, "trend_line": 29.655789, "activity_lines": {"activity_5": 27.46561, "activity_10": 27.491716, "activity_20": 27.944891, "activity_30": 28.598185}, "trend_signal": 0, "fair_value": 30.097699, "relative_strength": -3.75533, "rate_of_change": -0.22421449981665917, "market_dynamics": -0.359159, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.260165, "high": 28.520939, "low": 27.130145, "close": 28.202216, "volume": 120062582}, "trend_line": 29.554377, "activity_lines": {"activity_5": 27.781114, "activity_10": 27.630445, "activity_20": 27.921389, "activity_30": 28.504406}, "trend_signal": 0, "fair_value": 30.055388, "relative_strength": -2.426898, "rate_of_change": -0.3419635876152202, "market_dynamics": -0.104651, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.250507, "high": 28.791371, "low": 26.661718, "close": 28.462989, "volume": 142443565}, "trend_line": 29.394693, "activity_lines": {"activity_5": 28.162295, "activity_10": 27.785855, "activity_20": 27.931369, "activity_30": 28.433994}, "trend_signal": 0, "fair_value": 29.991363, "relative_strength": -7.002879, "rate_of_change": -0.5403057557261268, "market_dynamics": 0.250329, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.366503, "high": 28.535427, "low": 26.091878, "close": 26.318848, "volume": 133186309}, "trend_line": 29.142289, "activity_lines": {"activity_5": 27.663927, "activity_10": 27.532632, "activity_20": 27.745976, "activity_30": 28.235552}, "trend_signal": 0, "fair_value": 29.933885, "relative_strength": -14.960187, "rate_of_change": -0.8586720058617334, "market_dynamics": 0.279173, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.212607, "high": 28.076658, "low": 26.096708, "close": 27.458527, "volume": 109598601}, "trend_line": 28.975523, "activity_lines": {"activity_5": 27.522272, "activity_10": 27.518935, "activity_20": 27.680806, "activity_30": 28.126922}, "trend_signal": 0, "fair_value": 29.896269, "relative_strength": -13.144546, "rate_of_change": -0.5722474305295738, "market_dynamics": 0.341517, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.178436, "high": 28.588547, "low": 27.014245, "close": 28.318115, "volume": 64854011}, "trend_line": 28.838375, "activity_lines": {"activity_5": 27.700628, "activity_10": 27.659946, "activity_20": 27.705227, "activity_30": 28.084509}, "trend_signal": 0, "fair_value": 29.8741, "relative_strength": -11.166961, "rate_of_change": -0.47332363940419586, "market_dynamics": 0.370113, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.694788, "high": 30.819613, "low": 28.453331, "close": 30.72303, "volume": 133620320}, "trend_line": 28.722797, "activity_lines": {"activity_5": 28.690925, "activity_10": 28.245239, "activity_20": 27.959286, "activity_30": 28.2061}, "trend_signal": 0, "fair_value": 29.860922, "relative_strength": -4.315271, "rate_of_change": -0.40077847659585286, "market_dynamics": 0.590231, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.056608, "high": 30.230457, "low": 28.356748, "close": 28.665814, "volume": 137085101}, "trend_line": 28.596596, "activity_lines": {"activity_5": 28.827429, "activity_10": 28.404864, "activity_20": 28.01811, "activity_30": 28.202423}, "trend_signal": 0, "fair_value": 29.835924, "relative_strength": -10.714549, "rate_of_change": -0.43937573349837145, "market_dynamics": 0.823718, "expectation": {"probability": 49.8192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.337432, "high": 30.838929, "low": 27.690326, "close": 29.892417, "volume": 146242578}, "trend_line": 28.557641, "activity_lines": {"activity_5": 29.359279, "activity_10": 28.738865, "activity_20": 28.202078, "activity_30": 28.286025}, "trend_signal": 0, "fair_value": 29.809863, "relative_strength": -8.868268, "rate_of_change": -0.13622250704245148, "market_dynamics": 1.128262, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.15313, "high": 31.753052, "low": 29.84885, "close": 30.97763, "volume": 116475235}, "trend_line": 28.611199, "activity_lines": {"activity_5": 30.014629, "activity_10": 29.198883, "activity_20": 28.488341, "activity_30": 28.442153}, "trend_signal": 0, "fair_value": 29.792912, "relative_strength": -6.200953, "rate_of_change": 0.18754350193000494, "market_dynamics": 1.334972, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.105231, "high": 31.690233, "low": 30.113868, "close": 30.437779, "volume": 73877974}, "trend_line": 28.614569, "activity_lines": {"activity_5": 30.255422, "activity_10": 29.505893, "activity_20": 28.711629, "activity_30": 28.559997}, "trend_signal": 0, "fair_value": 29.77256, "relative_strength": -7.917444, "rate_of_change": 0.01177860459465651, "market_dynamics": 1.155976, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.467225, "high": 30.663535, "low": 28.895376, "close": 29.22066, "volume": 92156816}, "trend_line": 28.587992, "activity_lines": {"activity_5": 29.949197, "activity_10": 29.555879, "activity_20": 28.809552, "activity_30": 28.599099}, "trend_signal": 1, "fair_value": 29.741414, "relative_strength": -9.771805, "rate_of_change": -0.09287926021181599, "market_dynamics": 1.093557, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.750499, "high": 29.662847, "low": 27.993726, "close": 29.151952, "volume": 106516595}, "trend_line": 28.549144, "activity_lines": {"activity_5": 29.720228, "activity_10": 29.574855, "activity_20": 28.888032, "activity_30": 28.635484}, "trend_signal": 1, "fair_value": 29.721852, "relative_strength": -11.164575, "rate_of_change": -0.13588922230005362, "market_dynamics": 0.92592, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.670994, "high": 28.680809, "low": 26.824704, "close": 27.179042, "volume": 108213337}, "trend_line": 28.496044, "activity_lines": {"activity_5": 28.801212, "activity_10": 29.222594, "activity_20": 28.770415, "activity_30": 28.54709}, "trend_signal": 1, "fair_value": 29.685336, "relative_strength": -17.612205, "rate_of_change": -0.18599506871378363, "market_dynamics": 0.516493, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.825685, "high": 28.504131, "low": 26.728806, "close": 27.55203, "volume": 87172327}, "trend_line": 28.445074, "activity_lines": {"activity_5": 28.187418, "activity_10": 28.92251, "activity_20": 28.692686, "activity_30": 28.486186}, "trend_signal": 0, "fair_value": 29.655518, "relative_strength": -16.830317, "rate_of_change": -0.17886693324869765, "market_dynamics": 0.16078, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.875941, "high": 28.602187, "low": 27.179042, "close": 27.502953, "volume": 131062940}, "trend_line": 28.413717, "activity_lines": {"activity_5": 27.785638, "activity_10": 28.611802, "activity_20": 28.609425, "activity_30": 28.425404}, "trend_signal": 0, "fair_value": 29.624788, "relative_strength": -17.760731, "rate_of_change": -0.11023701326986672, "market_dynamics": -0.090912, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.953286, "high": 27.257566, "low": 26.276019, "close": 26.472328, "volume": 80080687}, "trend_line": 28.267197, "activity_lines": {"activity_5": 27.235972, "activity_10": 28.128528, "activity_20": 28.43373, "activity_30": 28.300153}, "trend_signal": 0, "fair_value": 29.586433, "relative_strength": -21.514603, "rate_of_change": -0.5156664297036494, "market_dynamics": -0.55456, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.423251, "high": 26.904209, "low": 25.20623, "close": 26.364358, "volume": 139077381}, "trend_line": 28.13221, "activity_lines": {"activity_5": 26.833538, "activity_10": 27.70291, "activity_20": 28.254472, "activity_30": 28.17739}, "trend_signal": 0, "fair_value": 29.55959, "relative_strength": -21.218466, "rate_of_change": -0.47753938956168474, "market_dynamics": -0.561625, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.678453, "high": 26.737346, "low": 25.530043, "close": 26.168048, "volume": 92719733}, "trend_line": 28.015469, "activity_lines": {"activity_5": 26.551506, "activity_10": 27.283443, "activity_20": 28.054737, "activity_30": 28.050669}, "trend_signal": 0, "fair_value": 29.541119, "relative_strength": -22.751186, "rate_of_change": -0.4149727305462354, "market_dynamics": -0.669422, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.873584, "high": 26.943471, "low": 25.196317, "close": 26.825685, "volume": 130587112}, "trend_line": 27.957995, "activity_lines": {"activity_5": 26.556087, "activity_10": 27.051262, "activity_20": 27.916697, "activity_30": 27.973909}, "trend_signal": 0, "fair_value": 29.522975, "relative_strength": -21.192157, "rate_of_change": -0.20515094714280577, "market_dynamics": -0.742038, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.287012, "high": 29.446416, "low": 27.169227, "close": 29.093059, "volume": 170326193}, "trend_line": 27.979319, "activity_lines": {"activity_5": 27.364882, "activity_10": 27.306822, "activity_20": 28.000002, "activity_30": 28.047139}, "trend_signal": 0, "fair_value": 29.51159, "relative_strength": -14.036953, "rate_of_change": 0.0762715638227988, "market_dynamics": -0.460837, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.053797, "high": 29.922466, "low": 28.661178, "close": 29.338446, "volume": 121906532}, "trend_line": 28.073534, "activity_lines": {"activity_5": 28.149465, "activity_10": 27.631446, "activity_20": 28.103723, "activity_30": 28.134825}, "trend_signal": 0, "fair_value": 29.496932, "relative_strength": -12.774143, "rate_of_change": 0.3367308546716179, "market_dynamics": -0.308984, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.299184, "high": 30.270916, "low": 28.37653, "close": 29.053797, "volume": 145891685}, "trend_line": 28.127675, "activity_lines": {"activity_5": 28.648091, "activity_10": 27.902175, "activity_20": 28.174924, "activity_30": 28.198067}, "trend_signal": 0, "fair_value": 29.487149, "relative_strength": -14.951686, "rate_of_change": 0.19285423773152796, "market_dynamics": 0.002223, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.274645, "high": 31.193276, "low": 29.269738, "close": 31.036523, "volume": 86741274}, "trend_line": 28.225694, "activity_lines": {"activity_5": 29.62833, "activity_10": 28.535183, "activity_20": 28.432143, "activity_30": 28.385735}, "trend_signal": 1, "fair_value": 29.485111, "relative_strength": -8.987536, "rate_of_change": 0.34847885578882987, "market_dynamics": 0.232053, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.71379, "high": 33.362789, "low": 31.124862, "close": 33.215557, "volume": 162180032}, "trend_line": 28.420492, "activity_lines": {"activity_5": 31.010348, "activity_10": 29.494244, "activity_20": 28.874424, "activity_30": 28.707662}, "trend_signal": 1, "fair_value": 29.490281, "relative_strength": -1.19017, "rate_of_change": 0.6901442352489142, "market_dynamics": 0.633568, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.519837, "high": 35.085405, "low": 32.371427, "close": 33.137034, "volume": 179968527}, "trend_line": 28.568245, "activity_lines": {"activity_5": 31.9402, "activity_10": 30.336055, "activity_20": 29.281812, "activity_30": 29.011955}, "trend_signal": 1, "fair_value": 29.487172, "relative_strength": 0.590785, "rate_of_change": 0.5198819218189522, "market_dynamics": 1.019262, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.431498, "high": 33.676885, "low": 31.831576, "close": 33.441313, "volume": 133324225}, "trend_line": 28.753506, "activity_lines": {"activity_5": 32.701881, "activity_10": 31.130751, "activity_20": 29.695231, "activity_30": 29.326346}, "trend_signal": 1, "fair_value": 29.485834, "relative_strength": 5.118665, "rate_of_change": 0.6484857575255343, "market_dynamics": 1.332182, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.998439, "high": 34.305075, "low": 31.60582, "close": 33.941902, "volume": 151911739}, "trend_line": 29.018554, "activity_lines": {"activity_5": 33.3569, "activity_10": 31.889755, "activity_20": 30.143382, "activity_30": 29.661081}, "trend_signal": 1, "fair_value": 29.497874, "relative_strength": 4.327372, "rate_of_change": 0.9217936762216064, "market_dynamics": 1.638456, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.000795, "high": 34.31489, "low": 32.322448, "close": 32.822938, "volume": 135156095}, "trend_line": 29.246947, "activity_lines": {"activity_5": 33.313057, "activity_10": 32.307537, "activity_20": 30.45984, "activity_30": 29.906526}, "trend_signal": 1, "fair_value": 29.484437, "relative_strength": 0.89242, "rate_of_change": 0.7870585143560115, "market_dynamics": 1.496103, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.524745, "high": 35.217914, "low": 33.117403, "close": 34.599539, "volume": 100242409}, "trend_line": 29.468239, "activity_lines": {"activity_5": 33.742321, "activity_10": 32.927339, "activity_20": 30.931544, "activity_30": 30.251854}, "trend_signal": 1, "fair_value": 29.479876, "relative_strength": 4.83308, "rate_of_change": 0.7566328205128618, "market_dynamics": 1.299165, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.462122, "high": 36.209276, "low": 34.030242, "close": 36.189645, "volume": 114772896}, "trend_line": 29.725472, "activity_lines": {"activity_5": 34.609354, "activity_10": 33.694909, "activity_20": 31.537439, "activity_30": 30.685493}, "trend_signal": 1, "fair_value": 29.476834, "relative_strength": 8.094994, "rate_of_change": 0.8729160911176246, "market_dynamics": 1.240581, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.268169, "high": 36.778574, "low": 34.020426, "close": 34.609354, "volume": 124043576}, "trend_line": 29.939044, "activity_lines": {"activity_5": 34.746116, "activity_10": 34.046125, "activity_20": 31.96544, "activity_30": 31.000582}, "trend_signal": 1, "fair_value": 29.462884, "relative_strength": 3.552376, "rate_of_change": 0.7184814424477405, "market_dynamics": 1.082397, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.365146, "high": 35.561455, "low": 34.354152, "close": 34.648616, "volume": 70277780}, "trend_line": 30.145231, "activity_lines": {"activity_5": 34.818096, "activity_10": 34.308644, "activity_20": 32.37152, "activity_30": 31.304426}, "trend_signal": 1, "fair_value": 29.453613, "relative_strength": 4.27452, "rate_of_change": 0.6886893248829185, "market_dynamics": 0.973267, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.766402, "high": 35.365146, "low": 32.872016, "close": 32.921093, "volume": 147614609}, "trend_line": 30.365306, "activity_lines": {"activity_5": 34.267121, "activity_10": 34.155344, "activity_20": 32.5869, "activity_30": 31.483514}, "trend_signal": 1, "fair_value": 29.43566, "relative_strength": -1.881034, "rate_of_change": 0.730049141106271, "market_dynamics": 0.867922, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.087956, "high": 34.157843, "low": 32.346888, "close": 32.793492, "volume": 98134375}, "trend_line": 30.543138, "activity_lines": {"activity_5": 33.667069, "activity_10": 33.944579, "activity_20": 32.762784, "activity_30": 31.640171}, "trend_signal": 1, "fair_value": 29.441714, "relative_strength": -3.565613, "rate_of_change": 0.5856420481980279, "market_dynamics": 0.523714, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.597183, "high": 34.148027, "low": 32.229102, "close": 33.362789, "volume": 75320237}, "trend_line": 30.711294, "activity_lines": {"activity_5": 33.377185, "activity_10": 33.844997, "activity_20": 32.967927, "activity_30": 31.822084}, "trend_signal": 1, "fair_value": 29.450042, "relative_strength": -2.336484, "rate_of_change": 0.550552467791619, "market_dynamics": 0.223143, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.647438, "high": 33.961533, "low": 32.665891, "close": 33.303897, "volume": 71102755}, "trend_line": 30.797323, "activity_lines": {"activity_5": 33.256128, "activity_10": 33.730602, "activity_20": 33.139557, "activity_30": 31.989348}, "trend_signal": 1, "fair_value": 29.457633, "relative_strength": -2.297259, "rate_of_change": 0.2801217037614889, "market_dynamics": -0.046926, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.460944, "high": 35.860827, "low": 33.029063, "close": 35.600717, "volume": 65499074}, "trend_line": 31.028486, "activity_lines": {"activity_5": 33.987708, "activity_10": 34.036309, "activity_20": 33.497401, "activity_30": 32.299245}, "trend_signal": 1, "fair_value": 29.480247, "relative_strength": 2.528582, "rate_of_change": 0.7505944591353029, "market_dynamics": -0.221398, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.198283, "high": 37.603073, "low": 34.854741, "close": 37.465657, "volume": 88858856}, "trend_line": 31.280928, "activity_lines": {"activity_5": 35.277461, "activity_10": 34.650936, "activity_20": 33.988876, "activity_30": 32.714546}, "trend_signal": 1, "fair_value": 29.517507, "relative_strength": 6.959613, "rate_of_change": 0.8135814296578907, "market_dynamics": -0.130711, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.495103, "high": 38.682775, "low": 36.111122, "close": 36.70005, "volume": 108501131}, "trend_line": 31.471675, "activity_lines": {"activity_5": 36.009041, "activity_10": 35.041949, "activity_20": 34.353638, "activity_30": 33.064167}, "trend_signal": 1, "fair_value": 29.554466, "relative_strength": 6.91783, "rate_of_change": 0.6097868963478378, "market_dynamics": 5.1e-05, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.621526, "high": 37.671782, "low": 35.237545, "close": 35.806842, "volume": 91830290}, "trend_line": 31.650644, "activity_lines": {"activity_5": 36.182447, "activity_10": 35.232369, "activity_20": 34.586311, "activity_30": 33.343855}, "trend_signal": 1, "fair_value": 29.575111, "relative_strength": 5.190048, "rate_of_change": 0.5686669044466129, "market_dynamics": 0.079247, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.924628, "high": 37.5059, "low": 35.394592, "close": 35.806842, "volume": 94613585}, "trend_line": 31.870183, "activity_lines": {"activity_5": 36.192917, "activity_10": 35.429749, "activity_20": 34.787014, "activity_30": 33.611997}, "trend_signal": 1, "fair_value": 29.605805, "relative_strength": 7.388789, "rate_of_change": 0.6936320158288123, "market_dynamics": 0.098878, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.667069, "high": 35.581086, "low": 33.245004, "close": 35.178652, "volume": 87022827}, "trend_line": 32.071073, "activity_lines": {"activity_5": 35.827127, "activity_10": 35.491141, "activity_20": 34.897088, "activity_30": 33.825446}, "trend_signal": 1, "fair_value": 29.634985, "relative_strength": 5.4462, "rate_of_change": 0.6303383949819101, "market_dynamics": -0.028054, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.482931, "high": 37.779752, "low": 35.394592, "close": 37.779752, "volume": 88118978}, "trend_line": 32.42443, "activity_lines": {"activity_5": 36.356509, "activity_10": 36.015822, "activity_20": 35.225719, "activity_30": 34.193748}, "trend_signal": 1, "fair_value": 29.692623, "relative_strength": 8.668128, "rate_of_change": 1.1017935071894933, "market_dynamics": -0.034533, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.514734, "high": 39.232442, "low": 37.455841, "close": 38.614067, "volume": 92229483}, "trend_line": 32.793165, "activity_lines": {"activity_5": 37.143055, "activity_10": 36.603858, "activity_20": 35.601699, "activity_30": 34.59308}, "trend_signal": 1, "fair_value": 29.745081, "relative_strength": 9.339379, "rate_of_change": 1.1372135146246238, "market_dynamics": 0.123497, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.849638, "high": 38.937978, "low": 37.338056, "close": 37.907353, "volume": 61188061}, "trend_line": 33.139978, "activity_lines": {"activity_5": 37.566429, "activity_10": 36.957572, "activity_20": 35.884665, "activity_30": 34.923027}, "trend_signal": 1, "fair_value": 29.789001, "relative_strength": 6.908819, "rate_of_change": 1.057577089616075, "market_dynamics": 0.224578, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.308609, "high": 37.406764, "low": 35.546732, "close": 35.649794, "volume": 77079764}, "trend_line": 33.445894, "activity_lines": {"activity_5": 37.097249, "activity_10": 36.818193, "activity_20": 35.929909, "activity_30": 35.084951}, "trend_signal": 1, "fair_value": 29.829097, "relative_strength": 4.763303, "rate_of_change": 0.9231026043529763, "market_dynamics": 0.159921, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.934443, "high": 39.472921, "low": 35.777396, "close": 39.350227, "volume": 102804204}, "trend_line": 33.878756, "activity_lines": {"activity_5": 37.872017, "activity_10": 37.308966, "activity_20": 36.31706, "activity_30": 35.465876}, "trend_signal": 1, "fair_value": 29.898417, "relative_strength": 11.02713, "rate_of_change": 1.2942156666525344, "market_dynamics": 0.479337, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.261888, "high": 40.228712, "low": 38.299972, "close": 39.762477, "volume": 122199745}, "trend_line": 34.331904, "activity_lines": {"activity_5": 38.506097, "activity_10": 37.806521, "activity_20": 36.717718, "activity_30": 35.845471}, "trend_signal": 1, "fair_value": 29.975763, "relative_strength": 10.473677, "rate_of_change": 1.337557967004452, "market_dynamics": 0.799169, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.791924, "high": 41.175905, "low": 39.556352, "close": 39.615245, "volume": 111507794}, "trend_line": 34.758222, "activity_lines": {"activity_5": 38.958917, "activity_10": 38.235547, "activity_20": 37.071308, "activity_30": 36.186331}, "trend_signal": 1, "fair_value": 30.054259, "relative_strength": 9.18925, "rate_of_change": 1.2417546081918496, "market_dynamics": 1.116954, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.360043, "high": 40.035642, "low": 38.618975, "close": 38.820192, "volume": 93739919}, "trend_line": 35.08246, "activity_lines": {"activity_5": 39.079975, "activity_10": 38.467013, "activity_20": 37.325295, "activity_30": 36.448394}, "trend_signal": 1, "fair_value": 30.119644, "relative_strength": 6.507219, "rate_of_change": 0.9328382792422294, "market_dynamics": 1.498581, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.56499, "high": 39.7134, "low": 37.465657, "close": 39.310965, "volume": 82826586}, "trend_line": 35.414877, "activity_lines": {"activity_5": 39.303767, "activity_10": 38.732923, "activity_20": 37.613496, "activity_30": 36.721201}, "trend_signal": 1, "fair_value": 30.177107, "relative_strength": 6.556289, "rate_of_change": 0.9475304753429479, "market_dynamics": 1.273994, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.19318, "high": 42.510809, "low": 38.947793, "close": 42.353762, "volume": 101963432}, "trend_line": 35.85821, "activity_lines": {"activity_5": 40.297748, "activity_10": 39.488358, "activity_20": 38.169099, "activity_30": 37.168871}, "trend_signal": 1, "fair_value": 30.251264, "relative_strength": 13.685119, "rate_of_change": 1.2518270217344047, "market_dynamics": 1.185908, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.94269, "high": 43.404017, "low": 40.636054, "close": 40.793102, "volume": 118669338}, "trend_line": 36.183429, "activity_lines": {"activity_5": 40.571272, "activity_10": 39.829579, "activity_20": 38.539376, "activity_30": 37.487251}, "trend_signal": 1, "fair_value": 30.323074, "relative_strength": 10.517302, "rate_of_change": 0.9069582670188975, "market_dynamics": 1.15837, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.567346, "high": 41.347676, "low": 39.114656, "close": 39.114656, "volume": 95583960}, "trend_line": 36.380065, "activity_lines": {"activity_5": 40.216606, "activity_10": 39.810841, "activity_20": 38.712315, "activity_30": 37.676362}, "trend_signal": 1, "fair_value": 30.377904, "relative_strength": 7.385599, "rate_of_change": 0.5434421375597243, "market_dynamics": 0.991865, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.526906, "high": 39.782108, "low": 36.866913, "close": 38.299972, "volume": 124177657}, "trend_line": 36.552163, "activity_lines": {"activity_5": 39.623752, "activity_10": 39.634876, "activity_20": 38.777565, "activity_30": 37.800227}, "trend_signal": 1, "fair_value": 30.415427, "relative_strength": 0.27126, "rate_of_change": 0.4730557793120993, "market_dynamics": 0.801005, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.729496, "high": 37.033776, "low": 34.540646, "close": 34.854741, "volume": 163088986}, "trend_line": 36.599278, "activity_lines": {"activity_5": 37.917168, "activity_10": 38.825367, "activity_20": 38.491187, "activity_30": 37.690716}, "trend_signal": 1, "fair_value": 30.437446, "relative_strength": -6.747827, "rate_of_change": 0.12889798067490021, "market_dynamics": 0.18527, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.87555, "high": 37.858276, "low": 35.801934, "close": 37.573627, "volume": 113508002}, "trend_line": 36.720335, "activity_lines": {"activity_5": 37.413962, "activity_10": 38.524657, "activity_20": 38.456365, "activity_30": 37.753577}, "trend_signal": 1, "fair_value": 30.486166, "relative_strength": -1.122774, "rate_of_change": 0.33076335549570246, "market_dynamics": -0.43385, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.302523, "high": 37.269347, "low": 36.101306, "close": 36.965068, "volume": 63975825}, "trend_line": 36.858406, "activity_lines": {"activity_5": 37.026578, "activity_10": 38.145601, "activity_20": 38.354191, "activity_30": 37.769366}, "trend_signal": 1, "fair_value": 30.539539, "relative_strength": -3.672661, "rate_of_change": 0.3760069182375477, "market_dynamics": -0.869826, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.48411, "high": 37.416579, "low": 36.032598, "close": 36.140568, "volume": 66647737}, "trend_line": 36.909774, "activity_lines": {"activity_5": 36.619563, "activity_10": 37.667499, "activity_20": 38.175876, "activity_30": 37.723054}, "trend_signal": 0, "fair_value": 30.588822, "relative_strength": -6.532552, "rate_of_change": 0.1393657663871751, "market_dynamics": -1.198231, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.318425, "high": 38.447204, "low": 35.816657, "close": 35.973705, "volume": 106996256}, "trend_line": 36.902576, "activity_lines": {"activity_5": 36.3552, "activity_10": 37.222233, "activity_20": 37.984334, "activity_30": 37.662663}, "trend_signal": 0, "fair_value": 30.633208, "relative_strength": -6.275027, "rate_of_change": -0.01950160951946055, "market_dynamics": -1.198716, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.17983, "high": 36.219092, "low": 33.559099, "close": 34.089134, "volume": 109013237}, "trend_line": 36.885235, "activity_lines": {"activity_5": 35.61773, "activity_10": 36.486073, "activity_20": 37.612515, "activity_30": 37.48115}, "trend_signal": 0, "fair_value": 30.661223, "relative_strength": -9.289042, "rate_of_change": -0.046991299469180216, "market_dynamics": -1.27902, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.991367, "high": 34.512707, "low": 33.594155, "close": 34.021158, "volume": 39229886}, "trend_line": 36.86432, "activity_lines": {"activity_5": 34.908643, "activity_10": 35.832495, "activity_20": 37.242401, "activity_30": 37.296371}, "trend_signal": 0, "fair_value": 30.684359, "relative_strength": -9.847745, "rate_of_change": -0.05670290564775373, "market_dynamics": -1.316064, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.663667, "high": 35.15321, "low": 33.187014, "close": 34.755999, "volume": 64523931}, "trend_line": 36.925483, "activity_lines": {"activity_5": 34.681334, "activity_10": 35.464027, "activity_20": 36.947784, "activity_30": 37.160351}, "trend_signal": 0, "fair_value": 30.7245, "relative_strength": -7.296959, "rate_of_change": 0.16591381585229437, "market_dynamics": -1.314247, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.755999, "high": 36.642753, "low": 34.279345, "close": 35.719237, "volume": 74851702}, "trend_line": 37.023008, "activity_lines": {"activity_5": 34.922375, "activity_10": 35.380459, "activity_20": 36.759303, "activity_30": 37.082528}, "trend_signal": 0, "fair_value": 30.764973, "relative_strength": -2.834889, "rate_of_change": 0.26411299751989004, "market_dynamics": -1.332165, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.381607, "high": 36.915836, "low": 34.855302, "close": 36.493799, "volume": 79237139}, "trend_line": 37.127375, "activity_lines": {"activity_5": 35.449693, "activity_10": 35.499455, "activity_20": 36.658374, "activity_30": 37.048386}, "trend_signal": 0, "fair_value": 30.806272, "relative_strength": -3.68421, "rate_of_change": 0.2818976783301979, "market_dynamics": -1.205775, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.851289, "high": 37.893969, "low": 36.583171, "close": 37.685433, "volume": 65651852}, "trend_line": 37.273426, "activity_lines": {"activity_5": 36.339549, "activity_10": 35.867951, "activity_20": 36.677666, "activity_30": 37.084389}, "trend_signal": 0, "fair_value": 30.869513, "relative_strength": -2.379116, "rate_of_change": 0.3933782013945234, "market_dynamics": -1.03064, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.327943, "high": 39.453024, "low": 36.588137, "close": 38.688392, "volume": 86297055}, "trend_line": 37.376349, "activity_lines": {"activity_5": 37.323971, "activity_10": 36.367336, "activity_20": 36.782784, "activity_30": 37.175677}, "trend_signal": 0, "fair_value": 30.932488, "relative_strength": 1.000282, "rate_of_change": 0.27612970162709755, "market_dynamics": -0.679126, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.944593, "high": 41.458941, "low": 38.708252, "close": 40.575146, "volume": 90087581}, "trend_line": 37.479999, "activity_lines": {"activity_5": 38.626162, "activity_10": 37.1895, "activity_20": 37.070744, "activity_30": 37.382051}, "trend_signal": 0, "fair_value": 30.995202, "relative_strength": 5.662651, "rate_of_change": 0.27731440542788655, "market_dynamics": -0.230874, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.657547, "high": 42.362597, "low": 40.71417, "close": 40.793612, "volume": 105494760}, "trend_line": 37.616451, "activity_lines": {"activity_5": 39.613232, "activity_10": 37.985746, "activity_20": 37.375641, "activity_30": 37.595833}, "trend_signal": 0, "fair_value": 31.046718, "relative_strength": 4.253742, "rate_of_change": 0.36406617833687366, "market_dynamics": 0.21921, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.349708, "high": 42.273225, "low": 40.465913, "close": 40.515564, "volume": 82226711}, "trend_line": 37.773408, "activity_lines": {"activity_5": 40.169328, "activity_10": 38.646837, "activity_20": 37.648446, "activity_30": 37.782873}, "trend_signal": 0, "fair_value": 31.097121, "relative_strength": 4.745984, "rate_of_change": 0.4172562690722885, "market_dynamics": 0.675844, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.882985, "high": 40.882985, "low": 38.312034, "close": 39.443094, "volume": 83166033}, "trend_line": 37.894616, "activity_lines": {"activity_5": 40.099816, "activity_10": 39.030355, "activity_20": 37.811037, "activity_30": 37.890594}, "trend_signal": 0, "fair_value": 31.122329, "relative_strength": 2.55179, "rate_of_change": 0.320881822471501, "market_dynamics": 0.837511, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.108423, "high": 42.015037, "low": 39.209732, "close": 41.349708, "volume": 87558978}, "trend_line": 38.100318, "activity_lines": {"activity_5": 40.548665, "activity_10": 39.663185, "activity_20": 38.154582, "activity_30": 38.113503}, "trend_signal": 1, "fair_value": 31.154342, "relative_strength": 10.451165, "rate_of_change": 0.5428264532354735, "market_dynamics": 0.885632, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.091521, "high": 43.564162, "low": 39.919747, "close": 43.335765, "volume": 114154728}, "trend_line": 38.285519, "activity_lines": {"activity_5": 41.482112, "activity_10": 40.52387, "activity_20": 38.692056, "activity_30": 38.451274}, "trend_signal": 1, "fair_value": 31.205598, "relative_strength": 17.794074, "rate_of_change": 0.48608780640623334, "market_dynamics": 0.987338, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.554232, "high": 45.326788, "low": 43.464859, "close": 44.18977, "volume": 85718999}, "trend_line": 38.471376, "activity_lines": {"activity_5": 42.516186, "activity_10": 41.383832, "activity_20": 39.298756, "activity_30": 38.832194}, "trend_signal": 1, "fair_value": 31.2532, "relative_strength": 18.744081, "rate_of_change": 0.4854498642162814, "market_dynamics": 1.024365, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.244387, "high": 46.61276, "low": 43.876966, "close": 45.252311, "volume": 79012656}, "trend_line": 38.716207, "activity_lines": {"activity_5": 43.678029, "activity_10": 42.282975, "activity_20": 39.982484, "activity_30": 39.269673}, "trend_signal": 1, "fair_value": 31.302926, "relative_strength": 22.65679, "rate_of_change": 0.6363978247099813, "market_dynamics": 1.184404, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.679313, "high": 46.384363, "low": 41.165998, "close": 41.389429, "volume": 145732583}, "trend_line": 38.907529, "activity_lines": {"activity_5": 43.236462, "activity_10": 42.320529, "activity_20": 40.265211, "activity_30": 39.442139}, "trend_signal": 1, "fair_value": 31.326794, "relative_strength": 22.766605, "rate_of_change": 0.49416514381173643, "market_dynamics": 1.20252, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.426192, "high": 49.795515, "low": 39.979329, "close": 49.353518, "volume": 181328758}, "trend_line": 39.240972, "activity_lines": {"activity_5": 45.319836, "activity_10": 43.738754, "activity_20": 41.275306, "activity_30": 40.116074}, "trend_signal": 1, "fair_value": 31.394471, "relative_strength": 37.471915, "rate_of_change": 0.8570140756047567, "market_dynamics": 1.25783, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.608747, "high": 52.441837, "low": 48.082442, "close": 50.565013, "volume": 97863140}, "trend_line": 39.601056, "activity_lines": {"activity_5": 47.273454, "activity_10": 45.18334, "activity_20": 42.344686, "activity_30": 40.846657}, "trend_signal": 1, "fair_value": 31.493773, "relative_strength": 41.73978, "rate_of_change": 0.9176225298394761, "market_dynamics": 1.331772, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.292883, "high": 52.87877, "low": 47.436973, "close": 48.469723, "volume": 155356365}, "trend_line": 39.896205, "activity_lines": {"activity_5": 48.046693, "activity_10": 46.06533, "activity_20": 43.149753, "activity_30": 41.418829}, "trend_signal": 1, "fair_value": 31.591512, "relative_strength": 29.140424, "rate_of_change": 0.7453058827522228, "market_dynamics": 1.414498, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.201605, "high": 49.085401, "low": 46.404224, "close": 46.751784, "volume": 85444795}, "trend_line": 40.160592, "activity_lines": {"activity_5": 47.961954, "activity_10": 46.495402, "activity_20": 43.732497, "activity_30": 41.861125}, "trend_signal": 1, "fair_value": 31.682804, "relative_strength": 20.426502, "rate_of_change": 0.662687090163085, "market_dynamics": 1.337241, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.529305, "high": 50.475641, "low": 47.715021, "close": 50.018848, "volume": 115601177}, "trend_line": 40.517521, "activity_lines": {"activity_5": 48.866273, "activity_10": 47.406099, "activity_20": 44.575065, "activity_30": 42.497141}, "trend_signal": 1, "fair_value": 31.815489, "relative_strength": 28.623239, "rate_of_change": 0.8887543291194535, "market_dynamics": 1.255453, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.719986, "high": 47.744812, "low": 44.785587, "close": 46.007012, "volume": 132643623}, "trend_line": 40.639296, "activity_lines": {"activity_5": 47.858018, "activity_10": 47.395086, "activity_20": 44.959698, "activity_30": 42.851302}, "trend_signal": 1, "fair_value": 31.915274, "relative_strength": 12.104887, "rate_of_change": 0.30054898965807786, "market_dynamics": 1.06231, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.771644, "high": 50.435919, "low": 46.324781, "close": 50.177732, "volume": 110801764}, "trend_line": 40.952117, "activity_lines": {"activity_5": 48.463103, "activity_10": 48.057706, "activity_20": 45.684467, "activity_30": 43.466685}, "trend_signal": 1, "fair_value": 32.039057, "relative_strength": 24.743413, "rate_of_change": 0.7697500468512042, "market_dynamics": 0.919171, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.06554, "high": 50.485571, "low": 48.996028, "close": 50.296895, "volume": 62293274}, "trend_line": 41.324859, "activity_lines": {"activity_5": 49.133728, "activity_10": 48.617594, "activity_20": 46.347148, "activity_30": 44.069574}, "trend_signal": 1, "fair_value": 32.163299, "relative_strength": 22.222491, "rate_of_change": 0.9101898199792582, "market_dynamics": 0.920959, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.359436, "high": 54.239219, "low": 51.111179, "close": 51.260133, "volume": 142999563}, "trend_line": 41.756864, "activity_lines": {"activity_5": 50.003621, "activity_10": 49.241577, "activity_20": 47.032149, "activity_30": 44.710559}, "trend_signal": 1, "fair_value": 32.293654, "relative_strength": 21.7606, "rate_of_change": 1.0453877168703802, "market_dynamics": 0.922932, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.309785, "high": 54.318661, "low": 50.763619, "close": 54.080334, "volume": 94320903}, "trend_line": 42.397717, "activity_lines": {"activity_5": 51.513024, "activity_10": 50.269091, "activity_20": 47.915424, "activity_30": 45.505622}, "trend_signal": 1, "fair_value": 32.455357, "relative_strength": 27.890895, "rate_of_change": 1.5347249257032327, "market_dynamics": 1.035383, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.320667, "high": 53.772495, "low": 51.895671, "close": 51.925462, "volume": 65500827}, "trend_line": 42.876112, "activity_lines": {"activity_5": 52.033371, "activity_10": 50.674066, "activity_20": 48.515402, "activity_30": 46.120315}, "trend_signal": 1, "fair_value": 32.607689, "relative_strength": 22.154514, "rate_of_change": 1.1283508496459822, "market_dynamics": 0.931884, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.153859, "high": 53.365354, "low": 49.969196, "close": 50.376338, "volume": 103878814}, "trend_line": 43.323154, "activity_lines": {"activity_5": 51.64278, "activity_10": 50.750619, "activity_20": 48.904811, "activity_30": 46.604201}, "trend_signal": 1, "fair_value": 32.75922, "relative_strength": 13.922615, "rate_of_change": 1.0426365151765702, "market_dynamics": 0.819065, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.574943, "high": 52.675199, "low": 50.396198, "close": 52.54114, "volume": 63553048}, "trend_line": 43.86984, "activity_lines": {"activity_5": 51.960549, "activity_10": 51.224204, "activity_20": 49.45372, "activity_30": 47.198909}, "trend_signal": 1, "fair_value": 32.931324, "relative_strength": 16.244666, "rate_of_change": 1.261879502124894, "market_dynamics": 0.513917, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.567972, "high": 52.839049, "low": 49.994022, "close": 52.054556, "volume": 111875736}, "trend_line": 44.405868, "activity_lines": {"activity_5": 51.966507, "activity_10": 51.535292, "activity_20": 49.900346, "activity_30": 47.726956}, "trend_signal": 1, "fair_value": 33.109255, "relative_strength": 15.004262, "rate_of_change": 1.2218599383995805, "market_dynamics": 0.309957, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.054556, "high": 52.928421, "low": 50.093325, "close": 50.773549, "volume": 80327609}, "trend_line": 44.962015, "activity_lines": {"activity_5": 51.492502, "activity_10": 51.517057, "activity_20": 50.170024, "activity_30": 48.137774}, "trend_signal": 1, "fair_value": 33.28007, "relative_strength": 11.077157, "rate_of_change": 1.2524178110874962, "market_dynamics": 0.013301, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.572937, "high": 54.398103, "low": 51.567972, "close": 53.58382, "volume": 106299992}, "trend_line": 45.614104, "activity_lines": {"activity_5": 52.175705, "activity_10": 51.996058, "activity_20": 50.653393, "activity_30": 48.694019}, "trend_signal": 1, "fair_value": 33.463666, "relative_strength": 14.941804, "rate_of_change": 1.4503108902036452, "market_dynamics": -0.039009, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.779467, "high": 52.983038, "low": 51.006911, "close": 52.084347, "volume": 92432476}, "trend_line": 46.191715, "activity_lines": {"activity_5": 52.248528, "activity_10": 52.064667, "activity_20": 50.935697, "activity_30": 49.111454}, "trend_signal": 1, "fair_value": 33.637588, "relative_strength": 14.017273, "rate_of_change": 1.266299125375793, "market_dynamics": -0.147301, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.799327, "high": 58.400008, "low": 52.789397, "close": 57.655237, "volume": 116885467}, "trend_line": 46.922915, "activity_lines": {"activity_5": 54.064446, "activity_10": 53.111499, "activity_20": 51.706901, "activity_30": 49.851036}, "trend_signal": 1, "fair_value": 33.841501, "relative_strength": 22.392134, "rate_of_change": 1.5829678547332593, "market_dynamics": 0.054967, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.195485, "high": 58.360287, "low": 55.947228, "close": 57.873703, "volume": 64592377}, "trend_line": 47.635579, "activity_lines": {"activity_5": 55.612246, "activity_10": 54.064265, "activity_20": 52.434791, "activity_30": 50.557539}, "trend_signal": 1, "fair_value": 34.058804, "relative_strength": 21.001522, "rate_of_change": 1.5187973722433838, "market_dynamics": 0.343937, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.794261, "high": 60.256972, "low": 56.195485, "close": 59.760457, "volume": 76710862}, "trend_line": 48.371413, "activity_lines": {"activity_5": 57.401021, "activity_10": 55.23983, "activity_20": 53.28227, "activity_30": 51.339789}, "trend_signal": 1, "fair_value": 34.290331, "relative_strength": 23.845353, "rate_of_change": 1.5447151382373183, "market_dynamics": 0.646242, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.968993, "high": 62.789195, "low": 59.750527, "close": 62.729613, "volume": 72487461}, "trend_line": 49.172787, "activity_lines": {"activity_5": 59.580388, "activity_10": 56.851967, "activity_20": 54.325045, "activity_30": 52.266124}, "trend_signal": 1, "fair_value": 34.547648, "relative_strength": 29.082815, "rate_of_change": 1.6567099249302533, "market_dynamics": 1.069256, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.941108, "high": 66.403818, "low": 62.759404, "close": 65.877513, "volume": 124071645}, "trend_line": 50.016199, "activity_lines": {"activity_5": 62.199335, "activity_10": 58.84001, "activity_20": 55.603924, "activity_30": 53.343849}, "trend_signal": 1, "fair_value": 34.817171, "relative_strength": 33.905833, "rate_of_change": 1.7152007267759721, "market_dynamics": 1.258604, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.761309, "high": 69.621231, "low": 66.026468, "close": 69.263741, "volume": 100313193}, "trend_line": 50.965204, "activity_lines": {"activity_5": 65.027481, "activity_10": 61.161892, "activity_20": 57.132384, "activity_30": 54.585626}, "trend_signal": 1, "fair_value": 35.115095, "relative_strength": 37.412439, "rate_of_change": 1.897395281876577, "market_dynamics": 1.536134, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.816878, "high": 72.019395, "low": 66.786134, "close": 71.855545, "volume": 125378641}, "trend_line": 52.00987, "activity_lines": {"activity_5": 67.945661, "activity_10": 63.650963, "activity_20": 58.808663, "activity_30": 55.933389}, "trend_signal": 1, "fair_value": 35.439128, "relative_strength": 39.508213, "rate_of_change": 2.0497632070696694, "market_dynamics": 1.681759, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.255715, "high": 74.755188, "low": 71.507985, "close": 74.159371, "volume": 126643504}, "trend_line": 53.167079, "activity_lines": {"activity_5": 70.69966, "activity_10": 66.198893, "activity_20": 60.584813, "activity_30": 57.36239}, "trend_signal": 1, "fair_value": 35.767704, "relative_strength": 42.906576, "rate_of_change": 2.2249796048327015, "market_dynamics": 1.820653, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.046126, "high": 77.773995, "low": 73.583415, "close": 76.54264, "volume": 124821910}, "trend_line": 54.340177, "activity_lines": {"activity_5": 73.288154, "activity_10": 68.754949, "activity_20": 62.472986, "activity_30": 58.87049}, "trend_signal": 1, "fair_value": 36.109914, "relative_strength": 44.24983, "rate_of_change": 2.2064368065057627, "market_dynamics": 1.834339, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.515808, "high": 78.935839, "low": 74.060068, "close": 75.251703, "volume": 139365747}, "trend_line": 55.404041, "activity_lines": {"activity_5": 74.525468, "activity_10": 70.658855, "activity_20": 64.092805, "activity_30": 60.219621}, "trend_signal": 1, "fair_value": 36.454013, "relative_strength": 43.709162, "rate_of_change": 1.9577853049687388, "market_dynamics": 1.869628, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.530703, "high": 84.491833, "low": 76.636977, "close": 78.181137, "volume": 188151080}, "trend_line": 56.537087, "activity_lines": {"activity_5": 76.114314, "activity_10": 72.674162, "activity_20": 65.872217, "activity_30": 61.689111}, "trend_signal": 1, "fair_value": 36.80703, "relative_strength": 45.204169, "rate_of_change": 2.0450602150121147, "market_dynamics": 1.869506, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.621028, "high": 80.450207, "low": 69.790046, "close": 72.292478, "volume": 198870900}, "trend_line": 57.438426, "activity_lines": {"activity_5": 75.14578, "activity_10": 73.245605, "activity_20": 66.958023, "activity_30": 62.705588}, "trend_signal": 1, "fair_value": 37.119987, "relative_strength": 30.619202, "rate_of_change": 1.5942437925745985, "market_dynamics": 1.714955, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.655987, "high": 72.550665, "low": 67.655034, "close": 71.557637, "volume": 158936633}, "trend_line": 58.444033, "activity_lines": {"activity_5": 73.90317, "activity_10": 73.42128, "activity_20": 67.87369, "activity_30": 63.616505}, "trend_signal": 1, "fair_value": 37.426833, "relative_strength": 27.313516, "rate_of_change": 1.750756540577901, "market_dynamics": 1.441959, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.220007, "high": 72.207474, "low": 67.725738, "close": 72.04422, "volume": 110658335}, "trend_line": 59.200389, "activity_lines": {"activity_5": 72.996204, "activity_10": 73.470932, "activity_20": 68.752473, "activity_30": 64.493936}, "trend_signal": 1, "fair_value": 37.716409, "relative_strength": 29.016074, "rate_of_change": 1.2941543578965602, "market_dynamics": 1.072463, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.715467, "high": 79.412492, "low": 72.73934, "close": 75.629054, "volume": 140527821}, "trend_line": 60.035857, "activity_lines": {"activity_5": 73.584077, "activity_10": 74.003015, "activity_20": 69.876865, "activity_30": 65.55385}, "trend_signal": 1, "fair_value": 38.034625, "relative_strength": 33.626459, "rate_of_change": 1.4112542402381827, "market_dynamics": 0.756216, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.117644, "high": 77.634971, "low": 71.944918, "close": 73.136552, "volume": 132500205}, "trend_line": 60.858085, "activity_lines": {"activity_5": 73.315959, "activity_10": 73.904614, "activity_20": 70.643625, "activity_30": 66.399056}, "trend_signal": 1, "fair_value": 38.330351, "relative_strength": 30.349757, "rate_of_change": 1.369561527205321, "market_dynamics": 0.421308, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.633066, "high": 82.699417, "low": 73.553624, "close": 82.649765, "volume": 82707922}, "trend_line": 62.054684, "activity_lines": {"activity_5": 76.555218, "activity_10": 75.465475, "activity_20": 72.218332, "activity_30": 67.804971}, "trend_signal": 1, "fair_value": 38.678052, "relative_strength": 40.190584, "rate_of_change": 1.9662120489003212, "market_dynamics": 0.279061, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.364746, "high": 83.444188, "low": 78.747163, "close": 80.465103, "volume": 93382234}, "trend_line": 63.06956, "activity_lines": {"activity_5": 78.375771, "activity_10": 76.432865, "activity_20": 73.439284, "activity_30": 68.99274}, "trend_signal": 1, "fair_value": 39.016921, "relative_strength": 34.315449, "rate_of_change": 1.6354543034978648, "market_dynamics": 0.175552, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.450207, "high": 87.883026, "low": 78.518767, "close": 85.062825, "volume": 117578838}, "trend_line": 64.37142, "activity_lines": {"activity_5": 81.135066, "activity_10": 78.121555, "activity_20": 74.956726, "activity_30": 70.41166}, "trend_signal": 1, "fair_value": 39.388124, "relative_strength": 40.809234, "rate_of_change": 2.064165343788664, "market_dynamics": 0.123682, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.906899, "high": 88.071701, "low": 83.136349, "close": 87.177975, "volume": 98079765}, "trend_line": 65.604761, "activity_lines": {"activity_5": 83.731504, "activity_10": 80.039906, "activity_20": 76.525711, "activity_30": 71.883051}, "trend_signal": 1, "fair_value": 39.768217, "relative_strength": 41.993268, "rate_of_change": 1.915976065154374, "market_dynamics": 0.220735, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.655, "high": 91.67, "low": 88.27, "close": 91.29, "volume": 82521725}, "trend_line": 66.971198, "activity_lines": {"activity_5": 86.92869, "activity_10": 82.489056, "activity_20": 78.319205, "activity_30": 73.540163}, "trend_signal": 1, "fair_value": 40.175969, "relative_strength": 44.30843, "rate_of_change": 2.082832067629977, "market_dynamics": 0.269848, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.925, "high": 88.4, "low": 83.23, "close": 85.73, "volume": 96611719}, "trend_line": 68.120194, "activity_lines": {"activity_5": 87.062312, "activity_10": 83.688954, "activity_20": 79.42301, "activity_30": 74.750408}, "trend_signal": 1, "fair_value": 40.530125, "relative_strength": 35.062615, "rate_of_change": 1.7156569306106735, "market_dynamics": 0.303263, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.78, "high": 93.17, "low": 87.28, "close": 92.56, "volume": 102835798}, "trend_line": 69.402849, "activity_lines": {"activity_5": 89.267252, "activity_10": 85.886352, "activity_20": 81.044641, "activity_30": 76.32717}, "trend_signal": 1, "fair_value": 40.921316, "relative_strength": 41.451037, "rate_of_change": 1.8829291648817168, "market_dynamics": 0.344348, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.19, "high": 98.42, "low": 94.44, "close": 97.24, "volume": 103114541}, "trend_line": 70.913334, "activity_lines": {"activity_5": 92.225865, "activity_10": 88.552797, "activity_20": 82.955799, "activity_30": 78.123115}, "trend_signal": 1, "fair_value": 41.34393, "relative_strength": 46.761729, "rate_of_change": 2.176402009087556, "market_dynamics": 0.484279, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.525, "high": 107.615, "low": 100.555, "close": 107.02, "volume": 117498650}, "trend_line": 72.801456, "activity_lines": {"activity_5": 97.632667, "activity_10": 92.539319, "activity_20": 85.63405, "activity_30": 80.452578}, "trend_signal": 1, "fair_value": 41.829917, "relative_strength": 59.13483, "rate_of_change": 2.6625768293449514, "market_dynamics": 0.714321, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.69, "high": 113.5, "low": 93.12, "close": 94.2, "volume": 270426950}, "trend_line": 74.190085, "activity_lines": {"activity_5": 97.443333, "activity_10": 93.624188, "activity_20": 86.895432, "activity_30": 81.833129}, "trend_signal": 1, "fair_value": 42.246046, "relative_strength": 37.589419, "rate_of_change": 1.9074192691970262, "market_dynamics": 0.984146, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.965, "high": 101.12, "low": 92.0, "close": 97.39, "volume": 172905874}, "trend_line": 75.701266, "activity_lines": {"activity_5": 98.123333, "activity_10": 94.906085, "activity_20": 88.34188, "activity_30": 83.329898}, "trend_signal": 1, "fair_value": 42.686957, "relative_strength": 40.541236, "rate_of_change": 2.036904257489404, "market_dynamics": 1.152451, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.545, "high": 106.47, "low": 98.13, "close": 103.94, "volume": 140452774}, "trend_line": 77.473481, "activity_lines": {"activity_5": 100.209333, "activity_10": 97.110887, "activity_20": 90.290545, "activity_30": 85.151751}, "trend_signal": 1, "fair_value": 43.177347, "relative_strength": 49.515761, "rate_of_change": 2.3410638865669733, "market_dynamics": 1.269844, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.855, "high": 106.39, "low": 97.41, "close": 106.26, "volume": 87574596}, "trend_line": 79.229354, "activity_lines": {"activity_5": 102.31, "activity_10": 99.31069, "activity_20": 92.318349, "activity_30": 87.008946}, "trend_signal": 1, "fair_value": 43.6914, "relative_strength": 48.74334, "rate_of_change": 2.266418105054546, "market_dynamics": 1.210138, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.78, "high": 115.99, "low": 106.47, "close": 115.84, "volume": 94147306}, "trend_line": 81.354542, "activity_lines": {"activity_5": 107.002667, "activity_10": 102.866909, "activity_20": 95.117023, "activity_30": 89.370923}, "trend_signal": 1, "fair_value": 44.256709, "relative_strength": 59.947519, "rate_of_change": 2.682324028541233, "market_dynamics": 1.283359, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.455, "high": 117.175, "low": 98.28, "close": 101.38, "volume": 174005319}, "trend_line": 82.812034, "activity_lines": {"activity_5": 106.287333, "activity_10": 103.272909, "activity_20": 96.345277, "activity_30": 90.662888}, "trend_signal": 1, "fair_value": 44.73818, "relative_strength": 40.810941, "rate_of_change": 1.7915311968691339, "market_dynamics": 1.148117, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.64, "high": 105.74, "low": 92.89, "close": 93.26, "volume": 121886984}, "trend_line": 83.991578, "activity_lines": {"activity_5": 102.386667, "activity_10": 102.019091, "activity_20": 96.689726, "activity_30": 91.336951}, "trend_signal": 1, "fair_value": 45.146673, "relative_strength": 30.03687, "rate_of_change": 1.4243630340005984, "market_dynamics": 0.673855, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.35, "high": 96.1275, "low": 78.74, "close": 80.12, "volume": 181083282}, "trend_line": 84.670229, "activity_lines": {"activity_5": 94.381333, "activity_10": 98.239273, "activity_20": 95.682902, "activity_30": 91.087171}, "trend_signal": 1, "fair_value": 45.46493, "relative_strength": 12.877983, "rate_of_change": 0.8079988686484758, "market_dynamics": 0.127652, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.36, "high": 88.07, "low": 80.78, "close": 85.79, "volume": 195973334}, "trend_line": 85.438909, "activity_lines": {"activity_5": 89.854, "activity_10": 95.716545, "activity_20": 95.175304, "activity_30": 91.159415}, "trend_signal": 1, "fair_value": 45.81458, "relative_strength": 22.487222, "rate_of_change": 0.9078515661035819, "market_dynamics": -0.457406, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.385, "high": 97.705, "low": 84.73, "close": 94.59, "volume": 125408561}, "trend_line": 86.395992, "activity_lines": {"activity_5": 89.624667, "activity_10": 95.002, "activity_20": 95.440346, "activity_30": 91.749808}, "trend_signal": 1, "fair_value": 46.207763, "relative_strength": 29.194158, "rate_of_change": 1.1201957178549782, "market_dynamics": -0.861226, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.26, "high": 101.37, "low": 91.44, "close": 99.39, "volume": 83472174}, "trend_line": 87.4002, "activity_lines": {"activity_5": 92.412, "activity_10": 95.386182, "activity_20": 96.07224, "activity_30": 92.588131}, "trend_signal": 1, "fair_value": 46.627629, "relative_strength": 29.84841, "rate_of_change": 1.1623316970537143, "market_dynamics": -0.936335, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.005, "high": 102.39, "low": 97.35, "close": 100.34, "volume": 80155213}, "trend_line": 88.349682, "activity_lines": {"activity_5": 95.648667, "activity_10": 95.848727, "activity_20": 96.669594, "activity_30": 93.422957}, "trend_signal": 1, "fair_value": 47.062747, "relative_strength": 24.488132, "rate_of_change": 1.0863613584408311, "market_dynamics": -0.881017, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.455, "high": 99.55, "low": 90.2, "close": 94.34, "volume": 102503694}, "trend_line": 89.02237, "activity_lines": {"activity_5": 96.413333, "activity_10": 95.166727, "activity_20": 96.61128, "activity_30": 93.809429}, "trend_signal": 1, "fair_value": 47.45959, "relative_strength": 15.57706, "rate_of_change": 0.7613926669254947, "market_dynamics": -0.904996, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.42, "high": 93.47, "low": 85.93, "close": 87.11, "volume": 93558863}, "trend_line": 89.374615, "activity_lines": {"activity_5": 93.82, "activity_10": 93.344727, "activity_20": 95.798324, "activity_30": 93.68605}, "trend_signal": 1, "fair_value": 47.798818, "relative_strength": 5.064166, "rate_of_change": 0.39568144501209146, "market_dynamics": -0.973811, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.14, "high": 96.11, "low": 85.46, "close": 94.59, "volume": 108538212}, "trend_line": 90.019225, "activity_lines": {"activity_5": 93.632, "activity_10": 93.230909, "activity_20": 95.688, "activity_30": 94.022526}, "trend_signal": 1, "fair_value": 48.19714, "relative_strength": 10.746844, "rate_of_change": 0.7212450649437764, "market_dynamics": -0.955167, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.34, "high": 98.74, "low": 86.83, "close": 87.35, "volume": 111967067}, "trend_line": 90.324854, "activity_lines": {"activity_5": 91.030667, "activity_10": 92.187091, "activity_20": 94.852857, "activity_30": 93.850318}, "trend_signal": 1, "fair_value": 48.557966, "relative_strength": 1.384604, "rate_of_change": 0.3395152535472241, "market_dynamics": -1.006581, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.65, "high": 89.525, "low": 83.35, "close": 85.02, "volume": 90932147}, "trend_line": 90.749104, "activity_lines": {"activity_5": 88.455333, "activity_10": 90.974727, "activity_20": 93.814571, "activity_30": 93.50807}, "trend_signal": 0, "fair_value": 48.914691, "relative_strength": -2.599981, "rate_of_change": 0.46969353529207, "market_dynamics": -1.083614, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.035, "high": 90.36, "low": 83.32, "close": 89.49, "volume": 84277482}, "trend_line": 91.34685, "activity_lines": {"activity_5": 88.391333, "activity_10": 90.724909, "activity_20": 93.205381, "activity_30": 93.426837}, "trend_signal": 0, "fair_value": 49.293879, "relative_strength": 0.52371, "rate_of_change": 0.6586797815656679, "market_dynamics": -1.076043, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.45, "high": 88.29, "low": 78.78, "close": 78.84, "volume": 121643652}, "trend_line": 91.573376, "activity_lines": {"activity_5": 85.100667, "activity_10": 88.368364, "activity_20": 91.596524, "activity_30": 92.619944}, "trend_signal": 0, "fair_value": 49.606841, "relative_strength": -9.467549, "rate_of_change": 0.24798446799204643, "market_dynamics": -1.221301, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.36, "high": 80.65, "low": 73.63, "close": 80.03, "volume": 130260175}, "trend_line": 91.720074, "activity_lines": {"activity_5": 82.758, "activity_10": 86.354545, "activity_20": 90.188619, "activity_30": 91.87521}, "trend_signal": 0, "fair_value": 49.925512, "relative_strength": -8.862893, "rate_of_change": 0.16019721714748256, "market_dynamics": -1.278849, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.415, "high": 89.99, "low": 81.47, "close": 82.51, "volume": 142961933}, "trend_line": 92.032522, "activity_lines": {"activity_5": 82.212667, "activity_10": 85.056364, "activity_20": 89.145429, "activity_30": 91.281011}, "trend_signal": 0, "fair_value": 50.269986, "relative_strength": -7.236854, "rate_of_change": 0.34065389000885826, "market_dynamics": -1.172826, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.42, "high": 81.67, "low": 73.7, "close": 77.0, "volume": 128432735}, "trend_line": 91.844197, "activity_lines": {"activity_5": 80.153333, "activity_10": 83.063273, "activity_20": 87.633143, "activity_30": 90.311171}, "trend_signal": 0, "fair_value": 50.577158, "relative_strength": -11.64888, "rate_of_change": -0.2046287506931583, "market_dynamics": -1.080013, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.13, "high": 79.2, "low": 73.89, "close": 78.43, "volume": 87317206}, "trend_line": 91.77636, "activity_lines": {"activity_5": 79.105333, "activity_10": 81.754545, "activity_20": 86.354143, "activity_30": 89.445739}, "trend_signal": 0, "fair_value": 50.897583, "relative_strength": -12.203484, "rate_of_change": -0.07386095389346946, "market_dynamics": -1.037603, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.52, "high": 80.18, "low": 71.89, "close": 75.53, "volume": 84562615}, "trend_line": 91.458599, "activity_lines": {"activity_5": 77.828, "activity_10": 80.207818, "activity_20": 84.920429, "activity_30": 88.397587}, "trend_signal": 0, "fair_value": 51.183879, "relative_strength": -16.7976, "rate_of_change": -0.3462340410972828, "market_dynamics": -1.086097, "expectation": {"probability": 53.2143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70f57661-e8d5-43ad-9c34-4922a7cfbfe8/", "share_image": "https://sharemaestro.com/terminal/70f57661-e8d5-43ad-9c34-4922a7cfbfe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}