{"ticker": {"uuid": "70f60d3a-438a-4769-9fe3-ae2628599ff2", "symbol": "002725", "name": "Zhejiang Yueling Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002725 fell 6.79%, moving from 16.65 to 15.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -14.37 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.52"}, {"label": "12-Week Change", "value": "-6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.37"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.610637, "high": 16.790001, "low": 14.89, "close": 15.52, "volume": 79394430}, "trend_line": 16.074532, "activity_lines": {"activity_5": 16.358295, "activity_10": 16.419241, "activity_20": 16.208163, "activity_30": 16.205932}, "trend_signal": 1, "fair_value": 11.89881, "relative_strength": -14.369113, "rate_of_change": -0.19677484947588333, "market_dynamics": 0.321552, "expectation": {"probability": 47.2192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.39022, "high": 8.809731, "low": 8.340278, "close": 8.779766, "volume": 18227284}, "trend_line": 9.235235, "activity_lines": {"activity_5": 8.696529, "activity_10": 9.06398, "activity_20": 9.341777, "activity_30": 9.282857}, "trend_signal": 0, "fair_value": 8.984986, "relative_strength": -5.434531, "rate_of_change": -0.04323953403043056, "market_dynamics": -1.037343, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.75979, "high": 8.889637, "low": 8.57001, "close": 8.859673, "volume": 14717768}, "trend_line": 9.209598, "activity_lines": {"activity_5": 8.729158, "activity_10": 8.984073, "activity_20": 9.294261, "activity_30": 9.258627}, "trend_signal": 0, "fair_value": 8.980006, "relative_strength": -2.755916, "rate_of_change": -0.277599866164745, "market_dynamics": -1.104901, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.919603, "high": 9.229242, "low": 8.649917, "close": 8.899626, "volume": 26262962}, "trend_line": 9.205603, "activity_lines": {"activity_5": 8.783761, "activity_10": 8.914155, "activity_20": 9.246603, "activity_30": 9.238629}, "trend_signal": 0, "fair_value": 8.97541, "relative_strength": -2.560287, "rate_of_change": -0.04337865778723186, "market_dynamics": -0.966911, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.87965, "high": 9.948403, "low": 8.589987, "close": 9.948403, "volume": 67851028}, "trend_line": 9.214592, "activity_lines": {"activity_5": 9.19395, "activity_10": 9.057805, "activity_20": 9.295783, "activity_30": 9.286551}, "trend_signal": 0, "fair_value": 8.974599, "relative_strength": 11.001132, "rate_of_change": 0.09764705256135521, "market_dynamics": -0.55937, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.038299, "high": 12.58533, "low": 10.038299, "close": 12.065935, "volume": 223429890}, "trend_line": 9.306818, "activity_lines": {"activity_5": 10.221418, "activity_10": 9.587007, "activity_20": 9.539261, "activity_30": 9.470509}, "trend_signal": 1, "fair_value": 8.989151, "relative_strength": 28.311463, "rate_of_change": 1.0008690563836158, "market_dynamics": 0.015543, "expectation": {"probability": 36.6095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.996017, "high": 12.964887, "low": 10.987192, "close": 11.077087, "volume": 136699104}, "trend_line": 9.373074, "activity_lines": {"activity_5": 10.676887, "activity_10": 9.906452, "activity_20": 9.679193, "activity_30": 9.58472}, "trend_signal": 1, "fair_value": 8.995512, "relative_strength": 20.081777, "rate_of_change": 0.7119081946160437, "market_dynamics": 0.52801, "expectation": {"probability": 35.3574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.987192, "high": 11.286843, "low": 10.477786, "close": 10.847355, "volume": 110970388}, "trend_line": 9.443326, "activity_lines": {"activity_5": 10.902624, "activity_10": 10.157614, "activity_20": 9.79287, "activity_30": 9.679835}, "trend_signal": 1, "fair_value": 9.000719, "relative_strength": 17.539084, "rate_of_change": 0.7495086457228437, "market_dynamics": 0.92631, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.787426, "high": 11.536552, "low": 10.617623, "close": 10.767448, "volume": 112714837}, "trend_line": 9.50492, "activity_lines": {"activity_5": 10.969213, "activity_10": 10.360468, "activity_20": 9.895703, "activity_30": 9.765262}, "trend_signal": 1, "fair_value": 9.004264, "relative_strength": 17.751967, "rate_of_change": 0.6522490063352623, "market_dynamics": 1.066403, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.767448, "high": 11.166984, "low": 10.547705, "close": 10.897297, "volume": 53127643}, "trend_line": 9.575838, "activity_lines": {"activity_5": 10.954563, "activity_10": 10.554606, "activity_20": 10.006431, "activity_30": 9.855093}, "trend_signal": 1, "fair_value": 9.000912, "relative_strength": 16.569842, "rate_of_change": 0.7461188521313059, "market_dynamics": 0.910958, "expectation": {"probability": 35.0379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.637599, "high": 10.677553, "low": 9.90845, "close": 9.938415, "volume": 40079539}, "trend_line": 9.615458, "activity_lines": {"activity_5": 10.557027, "activity_10": 10.532994, "activity_20": 10.020985, "activity_30": 9.878485}, "trend_signal": 1, "fair_value": 8.99103, "relative_strength": 8.620322, "rate_of_change": 0.4137496895833148, "market_dynamics": 0.694922, "expectation": {"probability": 34.0855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.90845, "high": 10.098228, "low": 9.468961, "close": 9.648752, "volume": 29622798}, "trend_line": 9.670727, "activity_lines": {"activity_5": 10.204771, "activity_10": 10.431295, "activity_20": 10.008286, "activity_30": 9.880633}, "trend_signal": 1, "fair_value": 8.972648, "relative_strength": 2.509834, "rate_of_change": 0.5747932131781879, "market_dynamics": 0.506221, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.698695, "high": 9.818555, "low": 9.498927, "close": 9.578835, "volume": 24982260}, "trend_line": 9.722334, "activity_lines": {"activity_5": 9.924431, "activity_10": 10.301083, "activity_20": 9.987501, "activity_30": 9.874704}, "trend_signal": 1, "fair_value": 8.965954, "relative_strength": 0.46968, "rate_of_change": 0.5336413694647841, "market_dynamics": 0.280463, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.548869, "high": 9.96838, "low": 9.189288, "close": 9.199277, "volume": 37473400}, "trend_line": 9.75363, "activity_lines": {"activity_5": 9.602141, "activity_10": 10.088785, "activity_20": 9.927856, "activity_30": 9.840959}, "trend_signal": 0, "fair_value": 8.958872, "relative_strength": 0.478945, "rate_of_change": 0.3218980133782621, "market_dynamics": 0.058695, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.269194, "high": 9.448986, "low": 8.959556, "close": 9.199277, "volume": 18978376}, "trend_line": 9.780266, "activity_lines": {"activity_5": 9.384394, "activity_10": 9.871039, "activity_20": 9.872777, "activity_30": 9.805194}, "trend_signal": 0, "fair_value": 8.952045, "relative_strength": 3.859477, "rate_of_change": 0.27308807080030595, "market_dynamics": -0.117041, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.249218, "high": 9.35909, "low": 8.68987, "close": 8.739812, "volume": 19982360}, "trend_line": 9.734986, "activity_lines": {"activity_5": 9.126695, "activity_10": 9.583374, "activity_20": 9.77765, "activity_30": 9.738068}, "trend_signal": 0, "fair_value": 8.940485, "relative_strength": 1.962811, "rate_of_change": -0.4629730929608662, "market_dynamics": -0.360337, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.159324, "high": 9.47895, "low": 8.789755, "close": 9.289172, "volume": 26754339}, "trend_line": 9.706019, "activity_lines": {"activity_5": 9.132022, "activity_10": 9.456068, "activity_20": 9.742833, "activity_30": 9.709306}, "trend_signal": 0, "fair_value": 8.932126, "relative_strength": 4.938748, "rate_of_change": -0.29755564106614785, "market_dynamics": -0.519057, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.289172, "high": 12.555364, "low": 9.289172, "close": 10.427844, "volume": 178538958}, "trend_line": 9.714676, "activity_lines": {"activity_5": 9.540878, "activity_10": 9.568301, "activity_20": 9.818031, "activity_30": 9.755875}, "trend_signal": 0, "fair_value": 8.931195, "relative_strength": 19.470774, "rate_of_change": 0.08919207761700496, "market_dynamics": -0.360274, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.667565, "high": 11.466633, "low": 9.588823, "close": 9.638764, "volume": 175858957}, "trend_line": 9.70835, "activity_lines": {"activity_5": 9.630108, "activity_10": 9.544692, "activity_20": 9.81123, "activity_30": 9.750978}, "trend_signal": 0, "fair_value": 8.926227, "relative_strength": 11.863891, "rate_of_change": -0.06511797202502055, "market_dynamics": -0.338659, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.658741, "high": 10.02831, "low": 9.319137, "close": 9.818555, "volume": 75070639}, "trend_line": 9.706352, "activity_lines": {"activity_5": 9.749968, "activity_10": 9.574294, "activity_20": 9.81846, "activity_30": 9.758088}, "trend_signal": 0, "fair_value": 8.919665, "relative_strength": 13.313407, "rate_of_change": -0.02058022217986179, "market_dynamics": -0.304766, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.768612, "high": 10.068264, "low": 9.568846, "close": 9.958392, "volume": 49846998}, "trend_line": 9.704687, "activity_lines": {"activity_5": 9.875155, "activity_10": 9.648934, "activity_20": 9.833299, "activity_30": 9.774348}, "trend_signal": 0, "fair_value": 8.918024, "relative_strength": 15.455838, "rate_of_change": -0.017153715422652253, "market_dynamics": -0.286336, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.988357, "high": 10.527728, "low": 9.888473, "close": 10.377903, "volume": 64748300}, "trend_line": 9.738981, "activity_lines": {"activity_5": 10.058941, "activity_10": 9.799486, "activity_20": 9.880815, "activity_30": 9.817781}, "trend_signal": 1, "fair_value": 8.917795, "relative_strength": 20.374707, "rate_of_change": 0.3533756420995436, "market_dynamics": -0.395474, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.427844, "high": 10.477786, "low": 9.78859, "close": 9.808566, "volume": 40436914}, "trend_line": 9.765616, "activity_lines": {"activity_5": 9.980366, "activity_10": 9.833265, "activity_20": 9.866499, "activity_30": 9.822271}, "trend_signal": 1, "fair_value": 8.912127, "relative_strength": 19.068156, "rate_of_change": 0.27348857134025467, "market_dynamics": -0.412352, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.818555, "high": 10.997181, "low": 9.438997, "close": 10.407867, "volume": 48820199}, "trend_line": 9.77394, "activity_lines": {"activity_5": 10.142843, "activity_10": 9.97183, "activity_20": 9.90474, "activity_30": 9.863706}, "trend_signal": 1, "fair_value": 8.912856, "relative_strength": 23.02252, "rate_of_change": 0.08523783855519199, "market_dynamics": -0.185664, "expectation": {"probability": 36.6524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.487775, "high": 11.486611, "low": 10.238066, "close": 10.677553, "volume": 117483583}, "trend_line": 9.797246, "activity_lines": {"activity_5": 10.343942, "activity_10": 10.137456, "activity_20": 9.961483, "activity_30": 9.922004}, "trend_signal": 1, "fair_value": 8.912758, "relative_strength": 24.58827, "rate_of_change": 0.23845040996772876, "market_dynamics": 0.221301, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.727495, "high": 11.147006, "low": 10.547706, "close": 10.597647, "volume": 94212418}, "trend_line": 9.803239, "activity_lines": {"activity_5": 10.461139, "activity_10": 10.261674, "activity_20": 10.007144, "activity_30": 9.973643}, "trend_signal": 1, "fair_value": 8.914576, "relative_strength": 21.587139, "rate_of_change": 0.06117025131348276, "market_dynamics": 0.469232, "expectation": {"probability": 34.3659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.687542, "high": 12.605307, "low": 10.677553, "close": 12.605307, "volume": 120961675}, "trend_line": 9.90279, "activity_lines": {"activity_5": 11.204939, "activity_10": 10.717144, "activity_20": 10.251003, "activity_30": 10.154421}, "trend_signal": 1, "fair_value": 8.931691, "relative_strength": 43.348478, "rate_of_change": 1.0154909005074746, "market_dynamics": 0.9386, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.284515, "high": 15.252221, "low": 11.686377, "close": 11.776273, "volume": 337703232}, "trend_line": 9.995682, "activity_lines": {"activity_5": 11.5239, "activity_10": 10.961586, "activity_20": 10.408629, "activity_30": 10.275291}, "trend_signal": 1, "fair_value": 8.947261, "relative_strength": 34.763535, "rate_of_change": 0.9380386739494715, "market_dynamics": 1.272305, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.786261, "high": 12.28568, "low": 11.506588, "close": 11.946074, "volume": 101657173}, "trend_line": 10.094233, "activity_lines": {"activity_5": 11.768282, "activity_10": 11.212384, "activity_20": 10.578003, "activity_30": 10.401123}, "trend_signal": 1, "fair_value": 8.961938, "relative_strength": 37.144222, "rate_of_change": 0.9859357270469261, "market_dynamics": 1.299868, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.986028, "high": 12.465469, "low": 11.346773, "close": 11.376739, "volume": 120028657}, "trend_line": 10.186126, "activity_lines": {"activity_5": 11.720338, "activity_10": 11.317716, "activity_20": 10.687542, "activity_30": 10.483865}, "trend_signal": 1, "fair_value": 8.97418, "relative_strength": 31.785333, "rate_of_change": 0.9103514848527934, "market_dynamics": 1.28546, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.296832, "high": 11.576505, "low": 11.057111, "close": 11.107053, "volume": 48447411}, "trend_line": 10.275356, "activity_lines": {"activity_5": 11.535886, "activity_10": 11.345684, "activity_20": 10.769113, "activity_30": 10.54328}, "trend_signal": 1, "fair_value": 8.982841, "relative_strength": 29.898582, "rate_of_change": 0.8759954471405574, "market_dynamics": 1.007458, "expectation": {"probability": 35.1162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.107053, "high": 11.166984, "low": 10.637599, "close": 10.707519, "volume": 31354560}, "trend_line": 10.339614, "activity_lines": {"activity_5": 11.184296, "activity_10": 11.280124, "activity_20": 10.807069, "activity_30": 10.571161}, "trend_signal": 1, "fair_value": 8.989835, "relative_strength": 26.389742, "rate_of_change": 0.6253603281482297, "market_dynamics": 0.608666, "expectation": {"probability": 34.5377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.707519, "high": 11.18696, "low": 10.547705, "close": 11.166984, "volume": 30446760}, "trend_line": 10.416524, "activity_lines": {"activity_5": 11.11238, "activity_10": 11.29211, "activity_20": 10.883742, "activity_30": 10.62454}, "trend_signal": 1, "fair_value": 8.99824, "relative_strength": 26.560916, "rate_of_change": 0.743838212915894, "market_dynamics": 0.376235, "expectation": {"probability": 35.08, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.087076, "high": 11.316808, "low": 10.827379, "close": 10.907286, "volume": 31595800}, "trend_line": 10.483446, "activity_lines": {"activity_5": 10.994518, "activity_10": 11.23218, "activity_20": 10.928119, "activity_30": 10.656202}, "trend_signal": 1, "fair_value": 9.009773, "relative_strength": 27.931927, "rate_of_change": 0.6424599991321474, "market_dynamics": 0.13603, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.887308, "high": 11.077088, "low": 10.477786, "close": 10.767448, "volume": 26229920}, "trend_line": 10.510748, "activity_lines": {"activity_5": 10.899295, "activity_10": 11.137745, "activity_20": 10.951044, "activity_30": 10.674525}, "trend_signal": 1, "fair_value": 9.023155, "relative_strength": 26.759336, "rate_of_change": 0.26042963353842646, "market_dynamics": -0.037438, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.747472, "high": 10.787425, "low": 9.958392, "close": 10.088241, "volume": 22428336}, "trend_line": 10.444825, "activity_lines": {"activity_5": 10.618289, "activity_10": 10.918182, "activity_20": 10.901816, "activity_30": 10.647266}, "trend_signal": 1, "fair_value": 9.036081, "relative_strength": 20.556668, "rate_of_change": -0.6271960853785071, "market_dynamics": -0.243877, "expectation": {"probability": 39.6335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.228077, "high": 10.297996, "low": 9.149334, "close": 10.128194, "volume": 30855281}, "trend_line": 10.413195, "activity_lines": {"activity_5": 10.418522, "activity_10": 10.715146, "activity_20": 10.849972, "activity_30": 10.626838}, "trend_signal": 1, "fair_value": 9.048815, "relative_strength": 20.325795, "rate_of_change": -0.3028293915886559, "market_dynamics": -0.508444, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.128194, "high": 10.168148, "low": 7.511244, "close": 7.820883, "volume": 32683920}, "trend_line": 10.312313, "activity_lines": {"activity_5": 9.488273, "activity_10": 10.137638, "activity_20": 10.574388, "activity_30": 10.459593}, "trend_signal": 0, "fair_value": 9.04957, "relative_strength": 0.80544, "rate_of_change": -0.9687900783573183, "market_dynamics": -0.86242, "expectation": {"probability": 53.8281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.810895, "high": 7.820883, "low": 5.793247, "close": 6.582327, "volume": 52155482}, "trend_line": 10.172809, "activity_lines": {"activity_5": 8.368245, "activity_10": 9.406853, "activity_20": 10.193261, "activity_30": 10.218948}, "trend_signal": 0, "fair_value": 9.042002, "relative_strength": -22.365664, "rate_of_change": -1.352790591208769, "market_dynamics": -1.153594, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.772106, "high": 8.739812, "low": 6.772106, "close": 8.739812, "volume": 50880118}, "trend_line": 10.100892, "activity_lines": {"activity_5": 8.25571, "activity_10": 9.165861, "activity_20": 10.032163, "activity_30": 10.126497}, "trend_signal": 0, "fair_value": 9.050627, "relative_strength": 0.022996, "rate_of_change": -0.7069532122347022, "market_dynamics": -1.182881, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.789754, "high": 9.448985, "low": 7.830872, "close": 8.879649, "volume": 92154762}, "trend_line": 10.0656, "activity_lines": {"activity_5": 8.324962, "activity_10": 8.998238, "activity_20": 9.88952, "activity_30": 10.047707}, "trend_signal": 0, "fair_value": 9.063215, "relative_strength": -2.510641, "rate_of_change": -0.3493948851249979, "market_dynamics": -1.208047, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.989522, "high": 9.768613, "low": 8.57001, "close": 9.219253, "volume": 80499844}, "trend_line": 10.051284, "activity_lines": {"activity_5": 8.587989, "activity_10": 8.93286, "activity_20": 9.784357, "activity_30": 9.993104}, "trend_signal": 0, "fair_value": 9.080472, "relative_strength": 1.632148, "rate_of_change": -0.14222699093942842, "market_dynamics": -0.980167, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.009498, "high": 9.468961, "low": 8.99951, "close": 9.349102, "volume": 54314661}, "trend_line": 10.043626, "activity_lines": {"activity_5": 8.954895, "activity_10": 8.91815, "activity_20": 9.697077, "activity_30": 9.947802}, "trend_signal": 0, "fair_value": 9.099263, "relative_strength": 0.195765, "rate_of_change": -0.07618927094290692, "market_dynamics": -0.764709, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.488939, "high": 10.907286, "low": 9.409032, "close": 9.938415, "volume": 120921198}, "trend_line": 10.068264, "activity_lines": {"activity_5": 9.416357, "activity_10": 9.04364, "activity_20": 9.668111, "activity_30": 9.941014}, "trend_signal": 0, "fair_value": 9.118063, "relative_strength": 6.568418, "rate_of_change": 0.2453098114167084, "market_dynamics": -0.495999, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.978368, "high": 11.526564, "low": 9.149335, "close": 10.018322, "volume": 140590466}, "trend_line": 10.095565, "activity_lines": {"activity_5": 9.680715, "activity_10": 9.201274, "activity_20": 9.648991, "activity_30": 9.937792}, "trend_signal": 0, "fair_value": 9.137248, "relative_strength": 8.735123, "rate_of_change": 0.2711589604722458, "market_dynamics": -0.200995, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.647588, "high": 11.286844, "low": 10.108217, "close": 10.208101, "volume": 63857729}, "trend_line": 10.144508, "activity_lines": {"activity_5": 9.9231, "activity_10": 9.407034, "activity_20": 9.651083, "activity_30": 9.945053}, "trend_signal": 0, "fair_value": 9.156818, "relative_strength": 8.705448, "rate_of_change": 0.4847970371148075, "market_dynamics": -0.029863, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.218088, "high": 10.327961, "low": 9.069428, "close": 9.23923, "volume": 51194697}, "trend_line": 10.142843, "activity_lines": {"activity_5": 9.753963, "activity_10": 9.434457, "activity_20": 9.562758, "activity_30": 9.886647}, "trend_signal": 0, "fair_value": 9.171839, "relative_strength": 1.464815, "rate_of_change": -0.016412821597665612, "market_dynamics": 0.065259, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.219252, "high": 9.219252, "low": 7.78093, "close": 8.480115, "volume": 51221501}, "trend_line": 10.077919, "activity_lines": {"activity_5": 9.330457, "activity_10": 9.340022, "activity_20": 9.418164, "activity_30": 9.779375}, "trend_signal": 0, "fair_value": 9.181611, "relative_strength": -7.464094, "rate_of_change": -0.6400966671770384, "market_dynamics": -0.056199, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.390219, "high": 9.009498, "low": 8.14051, "close": 8.879649, "volume": 27156236}, "trend_line": 10.052615, "activity_lines": {"activity_5": 9.098061, "activity_10": 9.306243, "activity_20": 9.327318, "activity_30": 9.702067}, "trend_signal": 0, "fair_value": 9.191324, "relative_strength": -5.220051, "rate_of_change": -0.2510835818386734, "market_dynamics": -0.197521, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.909615, "high": 10.018321, "low": 8.899626, "close": 9.558857, "volume": 33504316}, "trend_line": 10.043959, "activity_lines": {"activity_5": 9.162652, "activity_10": 9.354187, "activity_20": 9.31576, "activity_30": 9.670212}, "trend_signal": 0, "fair_value": 9.203986, "relative_strength": 0.305424, "rate_of_change": -0.08610694829156612, "market_dynamics": -0.209021, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.458975, "high": 9.678718, "low": 9.219253, "close": 9.279183, "volume": 54644100}, "trend_line": 10.021318, "activity_lines": {"activity_5": 9.16465, "activity_10": 9.336389, "activity_20": 9.286223, "activity_30": 9.620871}, "trend_signal": 0, "fair_value": 9.216836, "relative_strength": -4.368751, "rate_of_change": -0.22541908026504648, "market_dynamics": -0.109216, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.969544, "high": 9.438997, "low": 8.839697, "close": 9.379067, "volume": 32925978}, "trend_line": 9.988024, "activity_lines": {"activity_5": 9.26187, "activity_10": 9.329488, "activity_20": 9.274903, "activity_30": 9.579436}, "trend_signal": 0, "fair_value": 9.231156, "relative_strength": -3.485137, "rate_of_change": -0.33223174835886343, "market_dynamics": 0.058451, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.35909, "high": 9.409032, "low": 8.859672, "close": 8.879649, "volume": 19434216}, "trend_line": 9.95706, "activity_lines": {"activity_5": 9.183295, "activity_10": 9.228878, "activity_20": 9.222345, "activity_30": 9.507928}, "trend_signal": 0, "fair_value": 9.24368, "relative_strength": -6.180342, "rate_of_change": -0.3100112694963399, "market_dynamics": 0.134765, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.959556, "high": 9.618787, "low": 8.709847, "close": 9.259207, "volume": 29739134}, "trend_line": 9.918771, "activity_lines": {"activity_5": 9.204604, "activity_10": 9.205814, "activity_20": 9.216828, "activity_30": 9.462905}, "trend_signal": 0, "fair_value": 9.258191, "relative_strength": -1.911512, "rate_of_change": -0.3845412199986812, "market_dynamics": 0.119291, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.299161, "high": 9.329126, "low": 7.920767, "close": 8.470126, "volume": 30187476}, "trend_line": 9.84519, "activity_lines": {"activity_5": 8.937581, "activity_10": 9.05163, "activity_20": 9.144008, "activity_30": 9.369444}, "trend_signal": 0, "fair_value": 9.268026, "relative_strength": -9.395031, "rate_of_change": -0.7418358584949588, "market_dynamics": -0.06816, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.470127, "high": 8.649917, "low": 8.250383, "close": 8.589987, "volume": 13705380}, "trend_line": 9.778268, "activity_lines": {"activity_5": 8.783095, "activity_10": 8.947388, "activity_20": 9.093543, "activity_30": 9.288463}, "trend_signal": 0, "fair_value": 9.27716, "relative_strength": -8.287004, "rate_of_change": -0.6797431029771891, "market_dynamics": -0.309973, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.520068, "high": 8.849684, "low": 8.190453, "close": 8.440162, "volume": 17377570}, "trend_line": 9.63943, "activity_lines": {"activity_5": 8.624613, "activity_10": 8.845326, "activity_20": 9.035943, "activity_30": 9.202133}, "trend_signal": 0, "fair_value": 9.286164, "relative_strength": -8.040065, "rate_of_change": -1.4198629041462125, "market_dynamics": -0.526915, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.350266, "high": 8.510081, "low": 8.060604, "close": 8.350266, "volume": 16095993}, "trend_line": 9.52523, "activity_lines": {"activity_5": 8.49876, "activity_10": 8.741447, "activity_20": 8.97782, "activity_30": 9.118962}, "trend_signal": 0, "fair_value": 9.293443, "relative_strength": -6.578098, "rate_of_change": -1.1847173536194597, "market_dynamics": -0.823411, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.360255, "high": 8.570011, "low": 7.940743, "close": 8.160487, "volume": 15150500}, "trend_line": 9.399044, "activity_lines": {"activity_5": 8.344939, "activity_10": 8.605423, "activity_20": 8.899103, "activity_30": 9.030914}, "trend_signal": 0, "fair_value": 9.297396, "relative_strength": -6.981403, "rate_of_change": -1.3247554127301973, "market_dynamics": -1.032595, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.160488, "high": 8.589987, "low": 7.810896, "close": 8.51008, "volume": 15783900}, "trend_line": 9.303488, "activity_lines": {"activity_5": 8.380897, "activity_10": 8.546038, "activity_20": 8.846164, "activity_30": 8.973561}, "trend_signal": 0, "fair_value": 9.304932, "relative_strength": -4.692285, "rate_of_change": -1.0166565876274247, "market_dynamics": -1.117372, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.560022, "high": 8.579999, "low": 7.830872, "close": 8.100557, "volume": 14228470}, "trend_line": 9.203272, "activity_lines": {"activity_5": 8.277684, "activity_10": 8.431263, "activity_20": 8.755318, "activity_30": 8.895953}, "trend_signal": 0, "fair_value": 9.30633, "relative_strength": -9.643344, "rate_of_change": -1.077187394663159, "market_dynamics": -1.184993, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.040628, "high": 8.33029, "low": 7.760953, "close": 8.170476, "volume": 15337570}, "trend_line": 9.118704, "activity_lines": {"activity_5": 8.230406, "activity_10": 8.350629, "activity_20": 8.67484, "activity_30": 8.829321}, "trend_signal": 0, "fair_value": 9.309964, "relative_strength": -5.55924, "rate_of_change": -0.9188905858699044, "market_dynamics": -1.107058, "expectation": {"probability": 56.8101, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.230406, "high": 8.430173, "low": 7.930755, "close": 8.230406, "volume": 16855367}, "trend_line": 9.020818, "activity_lines": {"activity_5": 8.221083, "activity_10": 8.302867, "activity_20": 8.605064, "activity_30": 8.772011}, "trend_signal": 0, "fair_value": 9.315133, "relative_strength": -4.459636, "rate_of_change": -1.0734639483856372, "market_dynamics": -0.949054, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.160488, "high": 8.290336, "low": 7.960721, "close": 8.010663, "volume": 14369849}, "trend_line": 8.924264, "activity_lines": {"activity_5": 8.146504, "activity_10": 8.226956, "activity_20": 8.519688, "activity_30": 8.70684}, "trend_signal": 0, "fair_value": 9.318957, "relative_strength": -5.393372, "rate_of_change": -1.0703463920899343, "market_dynamics": -0.984093, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.970709, "high": 8.300325, "low": 7.830872, "close": 8.180464, "volume": 15112392}, "trend_line": 8.838031, "activity_lines": {"activity_5": 8.138513, "activity_10": 8.204618, "activity_20": 8.459663, "activity_30": 8.658853}, "trend_signal": 0, "fair_value": 9.326999, "relative_strength": -3.11609, "rate_of_change": -0.9662757623485813, "market_dynamics": -0.889726, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.180464, "high": 8.240395, "low": 7.711011, "close": 7.84086, "volume": 12826560}, "trend_line": 8.763118, "activity_lines": {"activity_5": 8.039296, "activity_10": 8.125801, "activity_20": 8.376046, "activity_30": 8.594519}, "trend_signal": 0, "fair_value": 9.333311, "relative_strength": -5.424817, "rate_of_change": -0.8476209237102749, "market_dynamics": -0.962347, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.880814, "high": 8.240395, "low": 7.740976, "close": 8.150499, "volume": 15195199}, "trend_line": 8.697195, "activity_lines": {"activity_5": 8.060604, "activity_10": 8.116902, "activity_20": 8.333191, "activity_30": 8.554995}, "trend_signal": 0, "fair_value": 9.342375, "relative_strength": -3.827861, "rate_of_change": -0.7522778992591419, "market_dynamics": -0.86542, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.160488, "high": 8.220418, "low": 7.910779, "close": 7.930756, "volume": 13219550}, "trend_line": 8.700858, "activity_lines": {"activity_5": 8.009996, "activity_10": 8.073317, "activity_20": 8.274593, "activity_30": 8.505548}, "trend_signal": 0, "fair_value": 9.349583, "relative_strength": -4.119694, "rate_of_change": 0.04211702738641054, "market_dynamics": -0.79429, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.890802, "high": 8.02065, "low": 7.491268, "close": 7.491268, "volume": 14710600}, "trend_line": 8.731156, "activity_lines": {"activity_5": 7.83287, "activity_10": 7.957452, "activity_20": 8.176754, "activity_30": 8.42751}, "trend_signal": 0, "fair_value": 9.353399, "relative_strength": -7.850991, "rate_of_change": 0.3482185320114425, "market_dynamics": -0.847567, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.511244, "high": 7.860837, "low": 7.291501, "close": 7.770942, "volume": 9856900}, "trend_line": 8.69886, "activity_lines": {"activity_5": 7.783594, "activity_10": 7.904604, "activity_20": 8.112163, "activity_30": 8.36556}, "trend_signal": 0, "fair_value": 9.359839, "relative_strength": -5.402297, "rate_of_change": -0.36989374602859626, "market_dynamics": -0.741886, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.740976, "high": 8.609964, "low": 7.701023, "close": 8.520068, "volume": 27360435}, "trend_line": 8.686874, "activity_lines": {"activity_5": 8.011328, "activity_10": 8.0014, "activity_20": 8.127431, "activity_30": 8.354025}, "trend_signal": 0, "fair_value": 9.370824, "relative_strength": -11.885605, "rate_of_change": -0.13778816994411078, "market_dynamics": -0.31322, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.709847, "high": 9.259207, "low": 8.540045, "close": 9.189288, "volume": 15635766}, "trend_line": 8.685875, "activity_lines": {"activity_5": 8.416855, "activity_10": 8.212245, "activity_20": 8.210049, "activity_30": 8.386439}, "trend_signal": 0, "fair_value": 9.385717, "relative_strength": -13.9748, "rate_of_change": -0.011500109245284256, "market_dynamics": 0.240383, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.108217, "high": 10.108217, "low": 8.290336, "close": 8.400208, "volume": 44559671}, "trend_line": 8.654245, "activity_lines": {"activity_5": 8.490103, "activity_10": 8.261098, "activity_20": 8.21842, "activity_30": 8.368009}, "trend_signal": 0, "fair_value": 9.395104, "relative_strength": -17.460869, "rate_of_change": -0.364154446155394, "market_dynamics": 0.801737, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.540045, "high": 9.938415, "low": 8.420185, "close": 9.90845, "volume": 93449383}, "trend_line": 8.653246, "activity_lines": {"activity_5": 9.034802, "activity_10": 8.581088, "activity_20": 8.372716, "activity_30": 8.448925}, "trend_signal": 0, "fair_value": 9.415053, "relative_strength": -5.298808, "rate_of_change": -0.01154346797438938, "market_dynamics": 1.382173, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.347937, "high": 13.18463, "low": 10.108217, "close": 13.18463, "volume": 232278506}, "trend_line": 8.75879, "activity_lines": {"activity_5": 10.510415, "activity_10": 9.462243, "activity_20": 8.835938, "activity_30": 8.741273}, "trend_signal": 0, "fair_value": 9.456771, "relative_strength": 22.398049, "rate_of_change": 1.2197041433931277, "market_dynamics": 1.455213, "expectation": {"probability": 37.6399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.123537, "high": 19.257552, "low": 12.58533, "close": 14.972547, "volume": 326928867}, "trend_line": 8.917605, "activity_lines": {"activity_5": 12.221087, "activity_10": 10.577488, "activity_20": 9.446988, "activity_30": 9.14216}, "trend_signal": 1, "fair_value": 9.51046, "relative_strength": 40.205746, "rate_of_change": 1.8132070754065415, "market_dynamics": 1.528256, "expectation": {"probability": 35.789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.474293, "high": 13.933758, "low": 12.64526, "close": 13.414364, "volume": 183266326}, "trend_line": 9.056776, "activity_lines": {"activity_5": 12.9822, "activity_10": 11.279761, "activity_20": 9.879246, "activity_30": 9.432274}, "trend_signal": 1, "fair_value": 9.553139, "relative_strength": 17.405636, "rate_of_change": 1.560632030685361, "market_dynamics": 1.604782, "expectation": {"probability": 35.3337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.484282, "high": 14.28335, "low": 12.145841, "close": 12.235737, "volume": 136849004}, "trend_line": 9.181963, "activity_lines": {"activity_5": 13.068766, "activity_10": 11.672031, "activity_20": 10.175567, "activity_30": 9.637368}, "trend_signal": 1, "fair_value": 9.589476, "relative_strength": 11.042862, "rate_of_change": 1.3822468392726108, "market_dynamics": 1.514016, "expectation": {"probability": 34.8981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.335621, "high": 12.675224, "low": 11.476621, "close": 11.786262, "volume": 71453821}, "trend_line": 9.278851, "activity_lines": {"activity_5": 12.749805, "activity_10": 11.904305, "activity_20": 10.410579, "activity_30": 9.805387}, "trend_signal": 1, "fair_value": 9.624018, "relative_strength": 10.420408, "rate_of_change": 1.0551991986898648, "market_dynamics": 1.321253, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.866168, "high": 12.535388, "low": 11.536553, "close": 12.325632, "volume": 62003157}, "trend_line": 9.371076, "activity_lines": {"activity_5": 12.485446, "activity_10": 12.156557, "activity_20": 10.679694, "activity_30": 10.001954}, "trend_signal": 1, "fair_value": 9.663487, "relative_strength": 13.666509, "rate_of_change": 0.9939269420319486, "market_dynamics": 1.125255, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.285679, "high": 13.484282, "low": 12.21576, "close": 13.324469, "volume": 88992880}, "trend_line": 9.505919, "activity_lines": {"activity_5": 12.6113, "activity_10": 12.507602, "activity_20": 11.025767, "activity_30": 10.257012}, "trend_signal": 1, "fair_value": 9.709295, "relative_strength": 20.819302, "rate_of_change": 1.4389276108741413, "market_dynamics": 0.975778, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.284515, "high": 14.652919, "low": 12.904957, "close": 13.174643, "volume": 116453820}, "trend_line": 9.632438, "activity_lines": {"activity_5": 12.797083, "activity_10": 12.744054, "activity_20": 11.332695, "activity_30": 10.493703}, "trend_signal": 1, "fair_value": 9.751331, "relative_strength": 20.245337, "rate_of_change": 1.3309496956580424, "market_dynamics": 0.897129, "expectation": {"probability": 35.5925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.084748, "high": 13.274527, "low": 11.896133, "close": 12.365586, "volume": 47349436}, "trend_line": 9.748636, "activity_lines": {"activity_5": 12.729162, "activity_10": 12.760943, "activity_20": 11.53874, "activity_30": 10.670035}, "trend_signal": 1, "fair_value": 9.787287, "relative_strength": 13.612447, "rate_of_change": 1.2063197292315706, "market_dynamics": 0.79647, "expectation": {"probability": 35.1819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.265702, "high": 12.355597, "low": 10.38789, "close": 11.336785, "volume": 54109933}, "trend_line": 9.817889, "activity_lines": {"activity_5": 12.309651, "activity_10": 12.51868, "activity_20": 11.627113, "activity_30": 10.772497}, "trend_signal": 1, "fair_value": 9.817095, "relative_strength": 4.220998, "rate_of_change": 0.7103865607455216, "market_dynamics": 0.585344, "expectation": {"probability": 34.7046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.286843, "high": 11.966051, "low": 9.998346, "close": 10.058275, "volume": 39649400}, "trend_line": 9.870827, "activity_lines": {"activity_5": 11.493935, "activity_10": 12.017991, "activity_20": 11.577885, "activity_30": 10.788005}, "trend_signal": 1, "fair_value": 9.836728, "relative_strength": -0.111326, "rate_of_change": 0.5391994144566213, "market_dynamics": 0.203671, "expectation": {"probability": 33.634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.96838, "high": 10.927262, "low": 9.598811, "close": 10.248055, "volume": 47192020}, "trend_line": 9.926096, "activity_lines": {"activity_5": 10.892636, "activity_10": 11.60865, "activity_20": 11.537789, "activity_30": 10.812343}, "trend_signal": 1, "fair_value": 9.830236, "relative_strength": 3.117493, "rate_of_change": 0.5599226893551992, "market_dynamics": -0.19097, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.14817, "high": 12.21576, "low": 9.988357, "close": 11.706354, "volume": 102411952}, "trend_line": 10.034969, "activity_lines": {"activity_5": 10.982531, "activity_10": 11.550354, "activity_20": 11.625116, "activity_30": 10.927198}, "trend_signal": 1, "fair_value": 9.813673, "relative_strength": 13.652175, "rate_of_change": 1.0968360571971185, "market_dynamics": -0.374445, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.716343, "high": 12.145842, "low": 11.376738, "close": 11.516575, "volume": 45613640}, "trend_line": 10.140513, "activity_lines": {"activity_5": 11.107053, "activity_10": 11.488608, "activity_20": 11.677436, "activity_30": 11.022786}, "trend_signal": 1, "fair_value": 9.817357, "relative_strength": 10.443325, "rate_of_change": 1.0517620931365117, "market_dynamics": -0.508686, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.736319, "high": 11.966051, "low": 11.596482, "close": 11.666401, "volume": 8710600}, "trend_line": 10.257377, "activity_lines": {"activity_5": 11.338117, "activity_10": 11.467179, "activity_20": 11.726949, "activity_30": 11.12123}, "trend_signal": 1, "fair_value": 9.825067, "relative_strength": 13.401036, "rate_of_change": 1.1524466267140492, "market_dynamics": -0.564095, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.726331, "high": 12.605306, "low": 11.726331, "close": 12.395551, "volume": 36727820}, "trend_line": 10.386892, "activity_lines": {"activity_5": 11.790256, "activity_10": 11.580501, "activity_20": 11.826024, "activity_30": 11.259177}, "trend_signal": 1, "fair_value": 9.839815, "relative_strength": 15.264209, "rate_of_change": 1.2626522355569032, "market_dynamics": -0.567748, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.405539, "high": 13.424351, "low": 12.235737, "close": 12.545377, "volume": 71258492}, "trend_line": 10.535053, "activity_lines": {"activity_5": 12.13652, "activity_10": 11.719793, "activity_20": 11.917347, "activity_30": 11.398434}, "trend_signal": 1, "fair_value": 9.855588, "relative_strength": 13.868699, "rate_of_change": 1.4264228414043392, "market_dynamics": -0.552773, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.425515, "high": 12.964887, "low": 11.946074, "close": 12.605307, "volume": 54239402}, "trend_line": 10.682881, "activity_lines": {"activity_5": 12.349605, "activity_10": 11.884147, "activity_20": 11.995208, "activity_30": 11.531999}, "trend_signal": 1, "fair_value": 9.877941, "relative_strength": 11.511271, "rate_of_change": 1.403201293814094, "market_dynamics": -0.445622, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.595317, "high": 12.775108, "low": 12.39555, "close": 12.70519, "volume": 9082826}, "trend_line": 10.83204, "activity_lines": {"activity_5": 12.536054, "activity_10": 12.077013, "activity_20": 12.066316, "activity_30": 11.66247}, "trend_signal": 1, "fair_value": 9.903617, "relative_strength": 15.866226, "rate_of_change": 1.3962432044314557, "market_dynamics": -0.314272, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.70519, "high": 15.99136, "low": 12.70519, "close": 13.364422, "volume": 107962299}, "trend_line": 11.010499, "activity_lines": {"activity_5": 12.863006, "activity_10": 12.383565, "activity_20": 12.179707, "activity_30": 11.82585}, "trend_signal": 1, "fair_value": 9.933711, "relative_strength": 18.716201, "rate_of_change": 1.6475105335652396, "market_dynamics": -0.009446, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.154666, "high": 13.614131, "low": 12.395551, "close": 12.685213, "volume": 81607532}, "trend_line": 11.160657, "activity_lines": {"activity_5": 12.850354, "activity_10": 12.529758, "activity_20": 12.211956, "activity_30": 11.933896}, "trend_signal": 1, "fair_value": 9.957215, "relative_strength": 10.925711, "rate_of_change": 1.3637710697762302, "market_dynamics": 0.051796, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.685213, "high": 13.084748, "low": 12.455481, "close": 12.465468, "volume": 55479361}, "trend_line": 11.314811, "activity_lines": {"activity_5": 12.745143, "activity_10": 12.588235, "activity_20": 12.225654, "activity_30": 12.018077}, "trend_signal": 1, "fair_value": 9.971517, "relative_strength": 11.70688, "rate_of_change": 1.381226929561585, "market_dynamics": 0.045438, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.435504, "high": 12.435504, "low": 11.546541, "close": 11.766284, "volume": 38893458}, "trend_line": 11.435337, "activity_lines": {"activity_5": 12.412198, "activity_10": 12.479271, "activity_20": 12.184701, "activity_30": 12.047204}, "trend_signal": 1, "fair_value": 9.985617, "relative_strength": 6.153495, "rate_of_change": 1.065205596452295, "market_dynamics": -0.007556, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.776272, "high": 12.03597, "low": 11.336785, "close": 11.666401, "volume": 20028224}, "trend_line": 11.559858, "activity_lines": {"activity_5": 12.101893, "activity_10": 12.351057, "activity_20": 12.142084, "activity_30": 12.062112}, "trend_signal": 1, "fair_value": 10.000355, "relative_strength": 7.594692, "rate_of_change": 1.088914126448566, "market_dynamics": -0.276001, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.877321, "high": 11.0671, "low": 8.639928, "close": 10.527728, "volume": 52897560}, "trend_line": 11.661074, "activity_lines": {"activity_5": 11.481283, "activity_10": 12.013087, "activity_20": 11.993734, "activity_30": 11.995523}, "trend_signal": 0, "fair_value": 10.010923, "relative_strength": 2.208231, "rate_of_change": 0.8755816896712666, "market_dynamics": -0.497483, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.837367, "high": 10.897297, "low": 10.288008, "close": 10.537717, "volume": 25911610}, "trend_line": 11.7533, "activity_lines": {"activity_5": 11.053116, "activity_10": 11.697637, "activity_20": 11.852327, "activity_30": 11.923048}, "trend_signal": 0, "fair_value": 10.009546, "relative_strength": 2.549598, "rate_of_change": 0.7908877003953507, "market_dynamics": -0.743376, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.527728, "high": 11.786261, "low": 10.417857, "close": 11.156995, "volume": 35683907}, "trend_line": 11.841197, "activity_lines": {"activity_5": 10.974541, "activity_10": 11.528562, "activity_20": 11.778413, "activity_30": 11.884577}, "trend_signal": 0, "fair_value": 10.022998, "relative_strength": 6.728788, "rate_of_change": 0.7478495401291543, "market_dynamics": -0.887162, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.097064, "high": 11.616459, "low": 10.897297, "close": 11.476622, "volume": 32206148}, "trend_line": 11.917442, "activity_lines": {"activity_5": 11.08974, "activity_10": 11.442843, "activity_20": 11.745261, "activity_30": 11.861056}, "trend_signal": 0, "fair_value": 10.040735, "relative_strength": 9.653021, "rate_of_change": 0.6438960520629808, "market_dynamics": -0.957047, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.486611, "high": 12.185795, "low": 11.486611, "close": 11.756296, "volume": 48316692}, "trend_line": 12.029311, "activity_lines": {"activity_5": 11.317474, "activity_10": 11.428496, "activity_20": 11.746831, "activity_30": 11.850659}, "trend_signal": 0, "fair_value": 10.055219, "relative_strength": 9.394581, "rate_of_change": 0.938699764597138, "market_dynamics": -0.879798, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.906121, "high": 12.135853, "low": 11.586494, "close": 11.906121, "volume": 30560980}, "trend_line": 12.0959, "activity_lines": {"activity_5": 11.589157, "activity_10": 11.458643, "activity_20": 11.765571, "activity_30": 11.842711}, "trend_signal": 0, "fair_value": 10.066255, "relative_strength": 9.809213, "rate_of_change": 0.5535562261213502, "market_dynamics": -0.83925, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.195784, "high": 12.775108, "low": 12.035971, "close": 12.085912, "volume": 83820270}, "trend_line": 12.059276, "activity_lines": {"activity_5": 11.828878, "activity_10": 11.547993, "activity_20": 11.798723, "activity_30": 11.842067}, "trend_signal": 0, "fair_value": 10.087642, "relative_strength": 11.482102, "rate_of_change": -0.30278028092163267, "market_dynamics": -0.662419, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.085912, "high": 12.295668, "low": 11.676389, "close": 11.726331, "volume": 33579200}, "trend_line": 11.951069, "activity_lines": {"activity_5": 11.845525, "activity_10": 11.582862, "activity_20": 11.787973, "activity_30": 11.820587}, "trend_signal": 0, "fair_value": 10.102188, "relative_strength": 8.80372, "rate_of_change": -0.8972926732914992, "market_dynamics": -0.717368, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.60647, "high": 11.906121, "low": 11.556528, "close": 11.826215, "volume": 17646740}, "trend_line": 11.898131, "activity_lines": {"activity_5": 11.857512, "activity_10": 11.64933, "activity_20": 11.779697, "activity_30": 11.812532}, "trend_signal": 0, "fair_value": 10.112584, "relative_strength": 7.713863, "rate_of_change": -0.44295619078093385, "market_dynamics": -0.821196, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.826214, "high": 11.97604, "low": 11.236902, "close": 11.266867, "volume": 32840070}, "trend_line": 11.865835, "activity_lines": {"activity_5": 11.659742, "activity_10": 11.613009, "activity_20": 11.717579, "activity_30": 11.771805}, "trend_signal": 0, "fair_value": 10.107641, "relative_strength": 2.90472, "rate_of_change": -0.2714375896516753, "market_dynamics": -0.866007, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.24689, "high": 11.586495, "low": 11.057111, "close": 11.107053, "volume": 21175278}, "trend_line": 11.843195, "activity_lines": {"activity_5": 11.44133, "activity_10": 11.554895, "activity_20": 11.64143, "activity_30": 11.722851}, "trend_signal": 0, "fair_value": 10.112187, "relative_strength": 2.306512, "rate_of_change": -0.19079988892480707, "market_dynamics": -1.115113, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.007169, "high": 12.025982, "low": 10.93725, "close": 11.966051, "volume": 30407605}, "trend_line": 11.831209, "activity_lines": {"activity_5": 11.562522, "activity_10": 11.642429, "activity_20": 11.649754, "activity_30": 11.730777}, "trend_signal": 0, "fair_value": 10.114684, "relative_strength": 5.859337, "rate_of_change": -0.10120579792868625, "market_dynamics": -0.904148, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.235737, "high": 13.963722, "low": 12.235737, "close": 12.565352, "volume": 144142088}, "trend_line": 11.805905, "activity_lines": {"activity_5": 11.891471, "activity_10": 11.812957, "activity_20": 11.717199, "activity_30": 11.778142}, "trend_signal": 0, "fair_value": 10.12781, "relative_strength": 9.287404, "rate_of_change": -0.21387501480195484, "market_dynamics": -0.381363, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.555364, "high": 14.073595, "low": 12.385562, "close": 13.214596, "volume": 91973430}, "trend_line": 11.807237, "activity_lines": {"activity_5": 12.380901, "activity_10": 12.075923, "activity_20": 11.846381, "activity_30": 11.869025}, "trend_signal": 1, "fair_value": 10.14625, "relative_strength": 12.379326, "rate_of_change": 0.011282489567732786, "market_dynamics": 0.225233, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.044794, "high": 15.511918, "low": 12.88498, "close": 13.843863, "volume": 207121053}, "trend_line": 11.856513, "activity_lines": {"activity_5": 12.987527, "activity_10": 12.421702, "activity_20": 12.032593, "activity_30": 12.00042}, "trend_signal": 1, "fair_value": 10.166611, "relative_strength": 14.662591, "rate_of_change": 0.41733726527212917, "market_dynamics": 0.907037, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.803909, "high": 14.153501, "low": 13.31448, "close": 13.444328, "volume": 72638382}, "trend_line": 11.926764, "activity_lines": {"activity_5": 13.289176, "activity_10": 12.656882, "activity_20": 12.175331, "activity_30": 12.10286}, "trend_signal": 1, "fair_value": 10.18838, "relative_strength": 8.340569, "rate_of_change": 0.5925097876584855, "market_dynamics": 1.232608, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.524235, "high": 14.123536, "low": 13.164654, "close": 13.234572, "volume": 77101258}, "trend_line": 12.032641, "activity_lines": {"activity_5": 13.365087, "activity_10": 12.825958, "activity_20": 12.297712, "activity_30": 12.187234}, "trend_signal": 1, "fair_value": 10.209061, "relative_strength": 7.914216, "rate_of_change": 0.8877261258795727, "market_dynamics": 1.197198, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.134689, "high": 14.003677, "low": 13.054782, "close": 13.883816, "volume": 49255400}, "trend_line": 12.153833, "activity_lines": {"activity_5": 13.572845, "activity_10": 13.092193, "activity_20": 12.47931, "activity_30": 12.306665}, "trend_signal": 1, "fair_value": 10.235313, "relative_strength": 11.248727, "rate_of_change": 1.0071936825839034, "market_dynamics": 1.115909, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.973711, "high": 14.133524, "low": 13.464305, "close": 13.743979, "volume": 54003520}, "trend_line": 12.221753, "activity_lines": {"activity_5": 13.646093, "activity_10": 13.293776, "activity_20": 12.640836, "activity_30": 12.409255}, "trend_signal": 1, "fair_value": 10.257466, "relative_strength": 4.975796, "rate_of_change": 0.5588360478541962, "market_dynamics": 0.980892, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.753968, "high": 17.469635, "low": 13.753968, "close": 15.441999, "volume": 198940516}, "trend_line": 12.352601, "activity_lines": {"activity_5": 14.250055, "activity_10": 13.769222, "activity_20": 12.954661, "activity_30": 12.617013}, "trend_signal": 1, "fair_value": 10.284038, "relative_strength": 12.197351, "rate_of_change": 1.0706156473625372, "market_dynamics": 1.065972, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.442, "high": 15.521906, "low": 14.353268, "close": 14.573012, "volume": 101639792}, "trend_line": 12.449488, "activity_lines": {"activity_5": 14.457813, "activity_10": 14.010759, "activity_20": 13.167746, "activity_30": 12.760265}, "trend_signal": 1, "fair_value": 10.307792, "relative_strength": 1.167656, "rate_of_change": 0.7843449326987945, "market_dynamics": 1.089561, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.583001, "high": 15.721673, "low": 14.033642, "close": 14.842698, "volume": 96228939}, "trend_line": 12.53106, "activity_lines": {"activity_5": 14.680221, "activity_10": 14.238312, "activity_20": 13.387252, "activity_30": 12.914666}, "trend_signal": 1, "fair_value": 10.33097, "relative_strength": 3.546879, "rate_of_change": 0.6552237328956784, "market_dynamics": 1.121858, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.792757, "high": 14.83271, "low": 13.923769, "close": 14.403211, "volume": 51809485}, "trend_line": 12.592987, "activity_lines": {"activity_5": 14.648924, "activity_10": 14.333655, "activity_20": 13.544402, "activity_30": 13.03545}, "trend_signal": 1, "fair_value": 10.352356, "relative_strength": -2.402827, "rate_of_change": 0.49418804155435164, "market_dynamics": 1.062607, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.583001, "high": 15.342116, "low": 14.193455, "close": 15.332129, "volume": 76654942}, "trend_line": 12.683881, "activity_lines": {"activity_5": 14.89264, "activity_10": 14.564477, "activity_20": 13.774562, "activity_30": 13.212169}, "trend_signal": 1, "fair_value": 10.384049, "relative_strength": 2.362144, "rate_of_change": 0.7217826874592874, "market_dynamics": 0.952806, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.332128, "high": 15.771615, "low": 14.16349, "close": 15.771615, "volume": 85799611}, "trend_line": 12.786096, "activity_lines": {"activity_5": 15.176975, "activity_10": 14.836705, "activity_20": 14.028219, "activity_30": 13.411377}, "trend_signal": 1, "fair_value": 10.415679, "relative_strength": 3.675657, "rate_of_change": 0.8058653341197467, "market_dynamics": 0.992689, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.372081, "high": 16.091243, "low": 15.372081, "close": 15.981371, "volume": 77104788}, "trend_line": 12.873327, "activity_lines": {"activity_5": 15.509255, "activity_10": 15.112021, "activity_20": 14.282732, "activity_30": 13.617524}, "trend_signal": 1, "fair_value": 10.452239, "relative_strength": 2.062289, "rate_of_change": 0.6822332633823426, "market_dynamics": 0.995354, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.901464, "high": 16.980207, "low": 15.601813, "close": 16.101233, "volume": 56284021}, "trend_line": 12.987195, "activity_lines": {"activity_5": 15.787598, "activity_10": 15.363001, "activity_20": 14.529254, "activity_30": 13.825776}, "trend_signal": 1, "fair_value": 10.491488, "relative_strength": 3.507712, "rate_of_change": 0.884526587415981, "market_dynamics": 1.078546, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.292175, "high": 16.770453, "low": 14.982535, "close": 16.121208, "volume": 112772643}, "trend_line": 13.109053, "activity_lines": {"activity_5": 15.988696, "activity_10": 15.565492, "activity_20": 14.758558, "activity_30": 14.027971}, "trend_signal": 1, "fair_value": 10.533491, "relative_strength": 8.517199, "rate_of_change": 0.9382934498172976, "market_dynamics": 1.093137, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.310987, "high": 17.169987, "low": 15.881488, "close": 16.4708, "volume": 123021018}, "trend_line": 13.26587, "activity_lines": {"activity_5": 16.191793, "activity_10": 15.790866, "activity_20": 15.000229, "activity_30": 14.244858}, "trend_signal": 1, "fair_value": 10.584329, "relative_strength": 5.866318, "rate_of_change": 1.1962496451879492, "market_dynamics": 1.084492, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4708, "high": 16.9003, "low": 15.262209, "close": 15.342115, "volume": 74342587}, "trend_line": 13.388394, "activity_lines": {"activity_5": 15.942749, "activity_10": 15.761446, "activity_20": 15.112289, "activity_30": 14.378809}, "trend_signal": 1, "fair_value": 10.625627, "relative_strength": -1.583468, "rate_of_change": 0.9236032012977686, "market_dynamics": 0.906785, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.352105, "high": 15.761627, "low": 14.632943, "close": 15.461976, "volume": 54145576}, "trend_line": 13.552868, "activity_lines": {"activity_5": 15.762293, "activity_10": 15.755634, "activity_20": 15.216358, "activity_30": 14.512588}, "trend_signal": 1, "fair_value": 10.663019, "relative_strength": -0.926903, "rate_of_change": 1.2284819224770367, "market_dynamics": 0.664748, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.192291, "high": 15.551872, "low": 14.323304, "close": 14.363257, "volume": 36773182}, "trend_line": 13.680386, "activity_lines": {"activity_5": 15.250223, "activity_10": 15.533892, "activity_20": 15.195049, "activity_30": 14.564872}, "trend_signal": 1, "fair_value": 10.697274, "relative_strength": -6.578109, "rate_of_change": 0.9408931010026825, "market_dynamics": 0.116539, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.263374, "high": 14.722838, "low": 13.714013, "close": 13.714013, "volume": 30062227}, "trend_line": 13.76562, "activity_lines": {"activity_5": 14.637603, "activity_10": 15.202824, "activity_20": 15.100493, "activity_30": 14.567041}, "trend_signal": 1, "fair_value": 10.723141, "relative_strength": -5.922859, "rate_of_change": 0.6230379756828485, "market_dynamics": -0.520428, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.783933, "high": 15.68172, "low": 13.743979, "close": 14.862675, "volume": 46989200}, "trend_line": 13.878489, "activity_lines": {"activity_5": 14.568351, "activity_10": 15.093133, "activity_20": 15.109863, "activity_30": 14.637819}, "trend_signal": 1, "fair_value": 10.758805, "relative_strength": -1.517981, "rate_of_change": 0.8199340095106497, "market_dynamics": -0.881635, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.872664, "high": 16.111218, "low": 14.592989, "close": 15.631778, "volume": 89118848}, "trend_line": 14.007672, "activity_lines": {"activity_5": 14.862675, "activity_10": 15.131815, "activity_20": 15.184633, "activity_30": 14.750934}, "trend_signal": 1, "fair_value": 10.800743, "relative_strength": 2.366916, "rate_of_change": 0.9308145865158619, "market_dynamics": -0.935077, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.511917, "high": 21.175318, "low": 15.332128, "close": 19.057785, "volume": 239071639}, "trend_line": 14.24606, "activity_lines": {"activity_5": 16.27969, "activity_10": 15.79595, "activity_20": 15.577175, "activity_30": 15.076748}, "trend_signal": 1, "fair_value": 10.866884, "relative_strength": 23.336992, "rate_of_change": 1.70183882089758, "market_dynamics": -0.416711, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.779275, "high": 18.018997, "low": 16.051288, "close": 17.110054, "volume": 191550481}, "trend_line": 14.413532, "activity_lines": {"activity_5": 16.80774, "activity_10": 16.050018, "activity_20": 15.757489, "activity_30": 15.261522}, "trend_signal": 1, "fair_value": 10.919387, "relative_strength": 11.468464, "rate_of_change": 1.1755671392651728, "market_dynamics": 0.061037, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.559531, "high": 17.709356, "low": 16.860346, "close": 17.479624, "volume": 96024680}, "trend_line": 14.605308, "activity_lines": {"activity_5": 17.275861, "activity_10": 16.352937, "activity_20": 15.954545, "activity_30": 15.459334}, "trend_signal": 1, "fair_value": 10.975219, "relative_strength": 9.59527, "rate_of_change": 1.330527451564272, "market_dynamics": 0.392969, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.339787, "high": 17.599485, "low": 16.740487, "close": 16.880323, "volume": 36173200}, "trend_line": 14.773778, "activity_lines": {"activity_5": 17.293175, "activity_10": 16.522195, "activity_20": 16.077402, "activity_30": 15.606109}, "trend_signal": 1, "fair_value": 11.027338, "relative_strength": 6.051681, "rate_of_change": 1.1534847467783576, "market_dynamics": 0.393133, "expectation": {"probability": 45.6889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.900299, "high": 19.077763, "low": 16.670567, "close": 18.288681, "volume": 132290976}, "trend_line": 15.007839, "activity_lines": {"activity_5": 17.645431, "activity_10": 16.940071, "activity_20": 16.319453, "activity_30": 15.832877}, "trend_signal": 1, "fair_value": 11.093351, "relative_strength": 9.610918, "rate_of_change": 1.5843002378944675, "market_dynamics": 0.31536, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.188796, "high": 18.498437, "low": 14.862675, "close": 15.471965, "volume": 133909696}, "trend_line": 15.153336, "activity_lines": {"activity_5": 16.881655, "activity_10": 16.792244, "activity_20": 16.27969, "activity_30": 15.862821}, "trend_signal": 1, "fair_value": 11.141052, "relative_strength": -8.213093, "rate_of_change": 0.9694733532255967, "market_dynamics": 0.080732, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.372081, "high": 15.651755, "low": 14.982535, "close": 15.631778, "volume": 47809611}, "trend_line": 15.275527, "activity_lines": {"activity_5": 16.410204, "activity_10": 16.673291, "activity_20": 16.250866, "activity_30": 15.893688}, "trend_signal": 1, "fair_value": 11.188304, "relative_strength": -8.229104, "rate_of_change": 0.8063636944366629, "market_dynamics": -0.176328, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.641767, "high": 15.68172, "low": 14.483117, "close": 14.862675, "volume": 39218953}, "trend_line": 15.352104, "activity_lines": {"activity_5": 15.780938, "activity_10": 16.391438, "activity_20": 16.145037, "activity_30": 15.867052}, "trend_signal": 1, "fair_value": 11.22973, "relative_strength": -11.160057, "rate_of_change": 0.501305126821486, "market_dynamics": -0.415182, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.483117, "high": 15.0125, "low": 14.433175, "close": 14.842698, "volume": 28380929}, "trend_line": 15.406374, "activity_lines": {"activity_5": 15.319476, "activity_10": 16.085068, "activity_20": 16.035118, "activity_30": 15.834187}, "trend_signal": 0, "fair_value": 11.260144, "relative_strength": -9.215649, "rate_of_change": 0.35350203463967494, "market_dynamics": -0.87181, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.95257, "high": 15.442, "low": 14.89264, "close": 15.292174, "volume": 36207890}, "trend_line": 15.454651, "activity_lines": {"activity_5": 15.143681, "activity_10": 15.860784, "activity_20": 15.970336, "activity_30": 15.82682}, "trend_signal": 0, "fair_value": 11.293054, "relative_strength": -7.625065, "rate_of_change": 0.31335731561495633, "market_dynamics": -1.021175, "expectation": {"probability": 63.3316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.451988, "high": 17.959064, "low": 15.342116, "close": 16.84037, "volume": 104748638}, "trend_line": 15.567853, "activity_lines": {"activity_5": 15.683718, "activity_10": 15.924165, "activity_20": 16.055285, "activity_30": 15.916221}, "trend_signal": 1, "fair_value": 11.335825, "relative_strength": -1.068591, "rate_of_change": 0.7324785270142907, "market_dynamics": -0.8495, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.181139, "high": 17.459647, "low": 15.571848, "close": 16.570684, "volume": 151992480}, "trend_line": 15.679057, "activity_lines": {"activity_5": 16.042633, "activity_10": 15.978828, "activity_20": 16.110458, "activity_30": 15.98092}, "trend_signal": 1, "fair_value": 11.379043, "relative_strength": -0.392149, "rate_of_change": 0.7143181529270655, "market_dynamics": -0.538788, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.971382, "high": 17.919113, "low": 15.781604, "close": 16.650591, "volume": 108758518}, "trend_line": 15.771282, "activity_lines": {"activity_5": 16.36559, "activity_10": 16.057827, "activity_20": 16.171007, "activity_30": 16.043599}, "trend_signal": 1, "fair_value": 11.422454, "relative_strength": -0.561446, "rate_of_change": 0.5882050176869636, "market_dynamics": -0.305848, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.640603, "high": 16.930266, "low": 15.461976, "close": 15.531895, "volume": 63319261}, "trend_line": 15.83088, "activity_lines": {"activity_5": 16.196454, "activity_10": 15.9485, "activity_20": 16.122492, "activity_30": 16.028155}, "trend_signal": 1, "fair_value": 11.457862, "relative_strength": -4.413632, "rate_of_change": 0.3778893814719764, "market_dynamics": -0.302038, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.052453, "high": 15.481953, "low": 14.143513, "close": 15.032477, "volume": 51245381}, "trend_line": 15.817229, "activity_lines": {"activity_5": 15.814898, "activity_10": 15.772887, "activity_20": 16.030885, "activity_30": 15.976645}, "trend_signal": 0, "fair_value": 11.494294, "relative_strength": -6.662434, "rate_of_change": -0.08623020324834242, "market_dynamics": -0.630338, "expectation": {"probability": 63.7968, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.822722, "high": 15.471965, "low": 14.762791, "close": 14.932593, "volume": 28397100}, "trend_line": 15.829215, "activity_lines": {"activity_5": 15.417362, "activity_10": 15.638316, "activity_20": 15.931239, "activity_30": 15.919572}, "trend_signal": 0, "fair_value": 11.532262, "relative_strength": -4.467502, "rate_of_change": 0.07577812776182398, "market_dynamics": -1.021311, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.972547, "high": 16.430848, "low": 14.782768, "close": 16.300999, "volume": 35453320}, "trend_line": 15.877825, "activity_lines": {"activity_5": 15.603145, "activity_10": 15.762354, "activity_20": 15.964438, "activity_30": 15.95001}, "trend_signal": 0, "fair_value": 11.571639, "relative_strength": -2.706354, "rate_of_change": 0.30709040214565314, "market_dynamics": -1.159091, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.211102, "high": 16.790427, "low": 15.781604, "close": 16.530729, "volume": 45038029}, "trend_line": 15.948742, "activity_lines": {"activity_5": 15.883485, "activity_10": 15.915992, "activity_20": 16.010289, "activity_30": 15.992132}, "trend_signal": 0, "fair_value": 11.613642, "relative_strength": -5.215084, "rate_of_change": 0.44664177870709415, "market_dynamics": -1.020689, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.500765, "high": 17.209938, "low": 16.031313, "close": 16.590662, "volume": 61994624}, "trend_line": 15.990693, "activity_lines": {"activity_5": 16.191792, "activity_10": 16.0502, "activity_20": 16.048436, "activity_30": 16.033547}, "trend_signal": 1, "fair_value": 11.653211, "relative_strength": -5.272443, "rate_of_change": 0.26303642005119254, "market_dynamics": -0.763355, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.780438, "high": 17.539555, "low": 15.901465, "close": 16.880323, "volume": 40330689}, "trend_line": 16.02765, "activity_lines": {"activity_5": 16.526069, "activity_10": 16.205292, "activity_20": 16.10594, "activity_30": 16.090942}, "trend_signal": 1, "fair_value": 11.699759, "relative_strength": -4.67355, "rate_of_change": 0.23111568710625, "market_dynamics": -0.302814, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.110054, "high": 17.579507, "low": 16.880322, "close": 17.309822, "volume": 37282141}, "trend_line": 16.071932, "activity_lines": {"activity_5": 16.880323, "activity_10": 16.409599, "activity_20": 16.198404, "activity_30": 16.173663}, "trend_signal": 1, "fair_value": 11.753095, "relative_strength": -5.040299, "rate_of_change": 0.2762850449067645, "market_dynamics": 0.038208, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.409707, "high": 18.128866, "low": 16.60065, "close": 16.730497, "volume": 55293696}, "trend_line": 16.092907, "activity_lines": {"activity_5": 16.882986, "activity_10": 16.500039, "activity_20": 16.244017, "activity_30": 16.216151}, "trend_signal": 1, "fair_value": 11.802716, "relative_strength": -8.074612, "rate_of_change": 0.13050702305111772, "market_dynamics": 0.276819, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.630614, "high": 17.209939, "low": 15.022489, "close": 16.520742, "volume": 63614494}, "trend_line": 16.106225, "activity_lines": {"activity_5": 16.787098, "activity_10": 16.549436, "activity_20": 16.271461, "activity_30": 16.243753}, "trend_signal": 1, "fair_value": 11.853362, "relative_strength": -9.271512, "rate_of_change": 0.08275695621678647, "market_dynamics": 0.464977, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.610637, "high": 16.790001, "low": 14.89, "close": 15.52, "volume": 79394430}, "trend_line": 16.074532, "activity_lines": {"activity_5": 16.358295, "activity_10": 16.419241, "activity_20": 16.208163, "activity_30": 16.205932}, "trend_signal": 1, "fair_value": 11.89881, "relative_strength": -14.369113, "rate_of_change": -0.19677484947588333, "market_dynamics": 0.321552, "expectation": {"probability": 47.2192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70f60d3a-438a-4769-9fe3-ae2628599ff2/", "share_image": "https://sharemaestro.com/terminal/70f60d3a-438a-4769-9fe3-ae2628599ff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}