{"ticker": {"uuid": "70f9debe-9247-47ba-bf2b-ea1cbe00a690", "symbol": "2877", "name": "China Shineway Pharmaceutical Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2877 fell 4.21%, moving from 8.75 to 8.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.39 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.43, "low": 8.14, "close": 8.38, "volume": 3819000}, "trend_line": 8.763615, "activity_lines": {"activity_5": 8.683533, "activity_10": 8.941404, "activity_20": 8.971797, "activity_30": 8.906138}, "trend_signal": 0, "fair_value": 7.560999, "relative_strength": 2.394925, "rate_of_change": 0.1528758417771059, "market_dynamics": -0.906644, "expectation": {"probability": 49.2983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.9576, "high": 7.483943, "low": 6.908255, "close": 7.45927, "volume": 1893111}, "trend_line": 6.21603, "activity_lines": {"activity_5": 7.334264, "activity_10": 7.249783, "activity_20": 6.783306, "activity_30": 6.528442}, "trend_signal": 1, "fair_value": 4.781895, "relative_strength": 38.307747, "rate_of_change": 1.7355516901178778, "market_dynamics": 0.805225, "expectation": {"probability": 37.7758, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.401701, "high": 7.451046, "low": 7.015168, "close": 7.327684, "volume": 1482000}, "trend_line": 6.290373, "activity_lines": {"activity_5": 7.312333, "activity_10": 7.285777, "activity_20": 6.871175, "activity_30": 6.600162}, "trend_signal": 1, "fair_value": 4.806956, "relative_strength": 30.213621, "rate_of_change": 1.1959884363492426, "market_dynamics": 0.597997, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.327684, "high": 7.36058, "low": 6.677979, "close": 6.826014, "volume": 1304000}, "trend_line": 6.349044, "activity_lines": {"activity_5": 7.143464, "activity_10": 7.218227, "activity_20": 6.904997, "activity_30": 6.634719}, "trend_signal": 1, "fair_value": 4.829437, "relative_strength": 27.52226, "rate_of_change": 0.9327109855011836, "market_dynamics": 0.35492, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.826014, "high": 7.352357, "low": 6.826014, "close": 7.261892, "volume": 811200}, "trend_line": 6.405174, "activity_lines": {"activity_5": 7.170878, "activity_10": 7.232733, "activity_20": 6.974914, "activity_30": 6.693613}, "trend_signal": 1, "fair_value": 4.853357, "relative_strength": 34.133804, "rate_of_change": 0.8840701056725954, "market_dynamics": 0.223177, "expectation": {"probability": 37.5434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.270117, "high": 7.360581, "low": 7.023392, "close": 7.072738, "volume": 1086000}, "trend_line": 6.442657, "activity_lines": {"activity_5": 7.133596, "activity_10": 7.203575, "activity_20": 7.018498, "activity_30": 6.736681}, "trend_signal": 1, "fair_value": 4.875851, "relative_strength": 33.218098, "rate_of_change": 0.5851987783626165, "market_dynamics": -0.060711, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.99872, "high": 7.270116, "low": 6.743773, "close": 6.826014, "volume": 750000}, "trend_line": 6.460097, "activity_lines": {"activity_5": 7.012427, "activity_10": 7.123129, "activity_20": 7.031203, "activity_30": 6.761414}, "trend_signal": 1, "fair_value": 4.897358, "relative_strength": 20.720577, "rate_of_change": 0.27069577039411796, "market_dynamics": -0.41538, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.776669, "high": 6.826014, "low": 6.414808, "close": 6.554618, "volume": 1435100}, "trend_line": 6.475056, "activity_lines": {"activity_5": 6.843011, "activity_10": 7.000664, "activity_20": 7.011668, "activity_30": 6.767512}, "trend_signal": 1, "fair_value": 4.91793, "relative_strength": 17.050198, "rate_of_change": 0.231559990507885, "market_dynamics": -0.638489, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.464153, "high": 6.990496, "low": 6.455928, "close": 6.62041, "volume": 838860}, "trend_line": 6.496411, "activity_lines": {"activity_5": 6.747062, "activity_10": 6.90975, "activity_20": 6.99281, "activity_30": 6.77689}, "trend_signal": 1, "fair_value": 4.938415, "relative_strength": 12.541788, "rate_of_change": 0.32980409744718486, "market_dynamics": -0.890014, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.62041, "high": 7.475718, "low": 6.62041, "close": 7.278341, "volume": 1946000}, "trend_line": 6.534181, "activity_lines": {"activity_5": 6.884131, "activity_10": 6.956104, "activity_20": 7.032812, "activity_30": 6.827337}, "trend_signal": 1, "fair_value": 4.962439, "relative_strength": 24.997531, "rate_of_change": 0.5813979441879535, "market_dynamics": -0.874038, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.31946, "high": 7.31946, "low": 6.028275, "close": 6.085844, "volume": 5986000}, "trend_line": 6.527999, "activity_lines": {"activity_5": 6.622604, "activity_10": 6.784893, "activity_20": 6.952758, "activity_30": 6.798412}, "trend_signal": 1, "fair_value": 4.978523, "relative_strength": 6.483079, "rate_of_change": -0.09461017379224587, "market_dynamics": -0.802717, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.077619, "high": 6.242102, "low": 5.913137, "close": 5.946033, "volume": 1993000}, "trend_line": 6.530026, "activity_lines": {"activity_5": 6.380267, "activity_10": 6.605757, "activity_20": 6.857384, "activity_30": 6.760866}, "trend_signal": 0, "fair_value": 4.993668, "relative_strength": 9.844143, "rate_of_change": 0.03105086259970323, "market_dynamics": -0.828884, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.946033, "high": 6.168085, "low": 5.756879, "close": 6.028275, "volume": 1786060}, "trend_line": 6.530592, "activity_lines": {"activity_5": 6.224009, "activity_10": 6.469087, "activity_20": 6.76914, "activity_30": 6.728495}, "trend_signal": 0, "fair_value": 5.009425, "relative_strength": 9.561705, "rate_of_change": 0.008667653084383836, "market_dynamics": -0.859527, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.044723, "high": 6.455928, "low": 5.855568, "close": 6.373687, "volume": 1876000}, "trend_line": 6.553438, "activity_lines": {"activity_5": 6.217978, "activity_10": 6.418845, "activity_20": 6.71675, "activity_30": 6.718372}, "trend_signal": 0, "fair_value": 5.028286, "relative_strength": 13.364081, "rate_of_change": 0.3498304594744163, "market_dynamics": -0.980011, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.340791, "high": 6.505274, "low": 6.266773, "close": 6.316119, "volume": 852000}, "trend_line": 6.580144, "activity_lines": {"activity_5": 6.209205, "activity_10": 6.366361, "activity_20": 6.661766, "activity_30": 6.703061}, "trend_signal": 0, "fair_value": 5.047033, "relative_strength": 12.591805, "rate_of_change": 0.4075112940719039, "market_dynamics": -1.051483, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.266774, "high": 6.480601, "low": 5.81145, "close": 5.81145, "volume": 1938000}, "trend_line": 6.589765, "activity_lines": {"activity_5": 6.096358, "activity_10": 6.239314, "activity_20": 6.560794, "activity_30": 6.653468}, "trend_signal": 0, "fair_value": 5.062587, "relative_strength": 3.093986, "rate_of_change": 0.14621260568157934, "market_dynamics": -1.082804, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.836499, "high": 6.253989, "low": 5.753002, "close": 6.253989, "volume": 1773200}, "trend_line": 6.61545, "activity_lines": {"activity_5": 6.149317, "activity_10": 6.215661, "activity_20": 6.506291, "activity_30": 6.631805}, "trend_signal": 0, "fair_value": 5.081613, "relative_strength": 10.790328, "rate_of_change": 0.3897711071639152, "market_dynamics": -1.013588, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.24564, "high": 6.60468, "low": 6.22894, "close": 6.537882, "volume": 1393771}, "trend_line": 6.654012, "activity_lines": {"activity_5": 6.276376, "activity_10": 6.254026, "activity_20": 6.483468, "activity_30": 6.626801}, "trend_signal": 0, "fair_value": 5.102925, "relative_strength": 16.397541, "rate_of_change": 0.582908192186469, "market_dynamics": -0.925943, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.512832, "high": 6.512832, "low": 6.103693, "close": 6.345837, "volume": 372000}, "trend_line": 6.671466, "activity_lines": {"activity_5": 6.305447, "activity_10": 6.257777, "activity_20": 6.447565, "activity_30": 6.606918}, "trend_signal": 0, "fair_value": 5.122375, "relative_strength": 14.065381, "rate_of_change": 0.26230791288022715, "market_dynamics": -0.909779, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.354187, "high": 6.654779, "low": 6.304088, "close": 6.304088, "volume": 602000}, "trend_line": 6.684377, "activity_lines": {"activity_5": 6.322457, "activity_10": 6.25893, "activity_20": 6.413614, "activity_30": 6.583217}, "trend_signal": 0, "fair_value": 5.141253, "relative_strength": 10.416865, "rate_of_change": 0.19352568086234564, "market_dynamics": -0.780572, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.287389, "high": 6.454384, "low": 6.020195, "close": 6.086993, "volume": 930200}, "trend_line": 6.698455, "activity_lines": {"activity_5": 6.267905, "activity_10": 6.238325, "activity_20": 6.363431, "activity_30": 6.544676}, "trend_signal": 0, "fair_value": 5.158609, "relative_strength": 9.854926, "rate_of_change": 0.21061050266914147, "market_dynamics": -0.761754, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.020195, "high": 6.112043, "low": 5.8198, "close": 5.936697, "volume": 1309000}, "trend_line": 6.703059, "activity_lines": {"activity_5": 6.144885, "activity_10": 6.190373, "activity_20": 6.303511, "activity_30": 6.49553}, "trend_signal": 0, "fair_value": 5.175479, "relative_strength": 5.236017, "rate_of_change": 0.0687322673661256, "market_dynamics": -0.83072, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.961746, "high": 6.17884, "low": 5.761352, "close": 5.861549, "volume": 1561100}, "trend_line": 6.676796, "activity_lines": {"activity_5": 6.017968, "activity_10": 6.128927, "activity_20": 6.243684, "activity_30": 6.441239}, "trend_signal": 0, "fair_value": 5.190694, "relative_strength": 1.857822, "rate_of_change": -0.39180618878633267, "market_dynamics": -0.784361, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.078644, "high": 6.095344, "low": 5.469109, "close": 5.586006, "volume": 1849000}, "trend_line": 6.630317, "activity_lines": {"activity_5": 5.844293, "activity_10": 6.020414, "activity_20": 6.164597, "activity_30": 6.370865}, "trend_signal": 0, "fair_value": 5.204229, "relative_strength": -0.785534, "rate_of_change": -0.6961273041740469, "market_dynamics": -0.864999, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.619406, "high": 5.936697, "low": 5.519208, "close": 5.778051, "volume": 849000}, "trend_line": 6.597856, "activity_lines": {"activity_5": 5.785288, "activity_10": 5.961139, "activity_20": 6.109704, "activity_30": 6.315881}, "trend_signal": 0, "fair_value": 5.219082, "relative_strength": 0.867112, "rate_of_change": -0.4895844346507057, "market_dynamics": -0.858143, "expectation": {"probability": 37.9476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.8532, "high": 6.053595, "low": 5.794751, "close": 5.894948, "volume": 1292000}, "trend_line": 6.570385, "activity_lines": {"activity_5": 5.800317, "activity_10": 5.932902, "activity_20": 6.073011, "activity_30": 6.270532}, "trend_signal": 0, "fair_value": 5.233902, "relative_strength": 2.007465, "rate_of_change": -0.41636252746347063, "market_dynamics": -0.743028, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.894948, "high": 5.945047, "low": 5.594356, "close": 5.677854, "volume": 1974194}, "trend_line": 6.51868, "activity_lines": {"activity_5": 5.755785, "activity_10": 5.863674, "activity_20": 6.02125, "activity_30": 6.212949}, "trend_signal": 0, "fair_value": 5.245981, "relative_strength": 2.276078, "rate_of_change": -0.7869401869144671, "market_dynamics": -0.661448, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.686203, "high": 5.945047, "low": 5.627756, "close": 5.769701, "volume": 1606000}, "trend_line": 6.456604, "activity_lines": {"activity_5": 5.759125, "activity_10": 5.821622, "activity_20": 5.983704, "activity_30": 6.164628}, "trend_signal": 0, "fair_value": 5.258432, "relative_strength": 6.747864, "rate_of_change": -0.9522786821871951, "market_dynamics": -0.529303, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.769701, "high": 5.936697, "low": 5.611055, "close": 5.719604, "volume": 1979000}, "trend_line": 6.394229, "activity_lines": {"activity_5": 5.751889, "activity_10": 5.784428, "activity_20": 5.945125, "activity_30": 6.117079}, "trend_signal": 0, "fair_value": 5.27104, "relative_strength": 2.836875, "rate_of_change": -0.9660651326920375, "market_dynamics": -0.443097, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.711253, "high": 5.903298, "low": 5.519208, "close": 5.636105, "volume": 1312000}, "trend_line": 6.340859, "activity_lines": {"activity_5": 5.707913, "activity_10": 5.743438, "activity_20": 5.902882, "activity_30": 6.068168}, "trend_signal": 0, "fair_value": 5.283808, "relative_strength": 3.936444, "rate_of_change": -0.8346588775597517, "market_dynamics": -0.5268, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.736302, "high": 6.21224, "low": 5.552607, "close": 6.070293, "volume": 1152686}, "trend_line": 6.308266, "activity_lines": {"activity_5": 5.81813, "activity_10": 5.793536, "activity_20": 5.909812, "activity_30": 6.050712}, "trend_signal": 0, "fair_value": 5.299578, "relative_strength": 6.967497, "rate_of_change": -0.5140155300725078, "market_dynamics": -0.402091, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.128743, "high": 6.679828, "low": 6.028545, "close": 6.454384, "volume": 2535800}, "trend_line": 6.27477, "activity_lines": {"activity_5": 6.044688, "activity_10": 5.913773, "activity_20": 5.953395, "activity_30": 6.060139}, "trend_signal": 0, "fair_value": 5.318114, "relative_strength": 16.600502, "rate_of_change": -0.5309858525306246, "market_dynamics": 0.072384, "expectation": {"probability": 40.3345, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.529532, "high": 6.646428, "low": 6.354187, "close": 6.546232, "volume": 1926000}, "trend_line": 6.248722, "activity_lines": {"activity_5": 6.250093, "activity_10": 6.041297, "activity_20": 6.003305, "activity_30": 6.077653}, "trend_signal": 0, "fair_value": 5.336978, "relative_strength": 19.589851, "rate_of_change": -0.41512278537699854, "market_dynamics": 0.525059, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.546232, "high": 6.679828, "low": 6.312438, "close": 6.454384, "volume": 2446000}, "trend_line": 6.236334, "activity_lines": {"activity_5": 6.373113, "activity_10": 6.139673, "activity_20": 6.042002, "activity_30": 6.090921}, "trend_signal": 0, "fair_value": 5.353992, "relative_strength": 24.025804, "rate_of_change": -0.19824853786101576, "market_dynamics": 1.049477, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.454384, "high": 6.805075, "low": 6.137092, "close": 6.638079, "volume": 2451561}, "trend_line": 6.21554, "activity_lines": {"activity_5": 6.508379, "activity_10": 6.255659, "activity_20": 6.097808, "activity_30": 6.116841}, "trend_signal": 0, "fair_value": 5.372661, "relative_strength": 21.371829, "rate_of_change": -0.3334330714166435, "market_dynamics": 1.421782, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.671478, "high": 6.913622, "low": 6.329137, "close": 6.521182, "volume": 1787000}, "trend_line": 6.197155, "activity_lines": {"activity_5": 6.537882, "activity_10": 6.334754, "activity_20": 6.140949, "activity_30": 6.136559}, "trend_signal": 0, "fair_value": 5.390234, "relative_strength": 21.37789, "rate_of_change": -0.29579087255490966, "market_dynamics": 1.369127, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.379236, "high": 6.796726, "low": 6.270689, "close": 6.663129, "volume": 1053000}, "trend_line": 6.191725, "activity_lines": {"activity_5": 6.584641, "activity_10": 6.428272, "activity_20": 6.194228, "activity_30": 6.166622}, "trend_signal": 0, "fair_value": 5.408498, "relative_strength": 21.244092, "rate_of_change": -0.08762085182637015, "market_dynamics": 1.248185, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.679828, "high": 7.063919, "low": 6.579631, "close": 6.980421, "volume": 715000}, "trend_line": 6.205919, "activity_lines": {"activity_5": 6.723247, "activity_10": 6.561565, "activity_20": 6.275778, "activity_30": 6.217506}, "trend_signal": 1, "fair_value": 5.428492, "relative_strength": 21.330982, "rate_of_change": 0.2292414472541952, "market_dynamics": 1.154591, "expectation": {"probability": 37.2254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.080617, "high": 7.731902, "low": 7.013819, "close": 7.723552, "volume": 2378000}, "trend_line": 6.24269, "activity_lines": {"activity_5": 7.080618, "activity_10": 6.80796, "activity_20": 6.425995, "activity_30": 6.315418}, "trend_signal": 1, "fair_value": 5.453424, "relative_strength": 29.819269, "rate_of_change": 0.5925149844849714, "market_dynamics": 1.186675, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.681803, "high": 7.681803, "low": 7.197515, "close": 7.197515, "volume": 2249000}, "trend_line": 6.239996, "activity_lines": {"activity_5": 7.178032, "activity_10": 6.922276, "activity_20": 6.519552, "activity_30": 6.377019}, "trend_signal": 1, "fair_value": 5.475201, "relative_strength": 20.847063, "rate_of_change": -0.04315447347217265, "market_dynamics": 1.259858, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.272663, "high": 7.79035, "low": 7.164115, "close": 7.481408, "volume": 7383000}, "trend_line": 6.286515, "activity_lines": {"activity_5": 7.332782, "activity_10": 7.05982, "activity_20": 6.635893, "activity_30": 6.45711}, "trend_signal": 1, "fair_value": 5.49919, "relative_strength": 26.369986, "rate_of_change": 0.7454972727546617, "market_dynamics": 1.487441, "expectation": {"probability": 38.9334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.481407, "high": 8.850774, "low": 7.314412, "close": 8.767276, "volume": 10316390}, "trend_line": 6.380556, "activity_lines": {"activity_5": 7.852139, "activity_10": 7.405501, "activity_20": 6.868056, "activity_30": 6.617159}, "trend_signal": 1, "fair_value": 5.532204, "relative_strength": 43.152977, "rate_of_change": 1.4959162588493102, "market_dynamics": 1.696917, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.850773, "high": 8.950971, "low": 8.333086, "close": 8.416584, "volume": 4407000}, "trend_line": 6.460167, "activity_lines": {"activity_5": 8.114322, "activity_10": 7.645368, "activity_20": 7.053342, "activity_30": 6.748516}, "trend_signal": 1, "fair_value": 5.563188, "relative_strength": 37.640168, "rate_of_change": 1.2477125817875414, "market_dynamics": 1.702734, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.366485, "high": 8.633678, "low": 8.107642, "close": 8.124341, "volume": 2374350}, "trend_line": 6.518522, "activity_lines": {"activity_5": 8.183347, "activity_10": 7.798093, "activity_20": 7.198628, "activity_30": 6.855882}, "trend_signal": 1, "fair_value": 5.591777, "relative_strength": 31.116345, "rate_of_change": 0.9033048216864937, "market_dynamics": 1.694225, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.124341, "high": 8.834073, "low": 8.124341, "close": 8.266287, "volume": 3563250}, "trend_line": 6.583527, "activity_lines": {"activity_5": 8.272967, "activity_10": 7.946263, "activity_20": 7.345346, "activity_30": 6.968641}, "trend_signal": 1, "fair_value": 5.621406, "relative_strength": 30.828221, "rate_of_change": 0.9972352628402604, "market_dynamics": 1.588803, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.324736, "high": 8.399884, "low": 8.074243, "close": 8.124341, "volume": 2821000}, "trend_line": 6.660624, "activity_lines": {"activity_5": 8.244021, "activity_10": 8.039022, "activity_20": 7.466696, "activity_30": 7.068048}, "trend_signal": 1, "fair_value": 5.648689, "relative_strength": 27.660955, "rate_of_change": 1.1710592209920334, "market_dynamics": 1.352781, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.015794, "high": 8.099292, "low": 7.556556, "close": 7.890547, "volume": 2760000}, "trend_line": 6.715176, "activity_lines": {"activity_5": 8.094282, "activity_10": 8.060124, "activity_20": 7.555164, "activity_30": 7.147398}, "trend_signal": 1, "fair_value": 5.674952, "relative_strength": 26.828153, "rate_of_change": 0.8190223618687869, "market_dynamics": 1.08024, "expectation": {"probability": 42.5279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.982394, "high": 8.074243, "low": 7.489758, "close": 8.015795, "volume": 3337000}, "trend_line": 6.764439, "activity_lines": {"activity_5": 8.04474, "activity_10": 8.081682, "activity_20": 7.645024, "activity_30": 7.231309}, "trend_signal": 1, "fair_value": 5.701931, "relative_strength": 17.737905, "rate_of_change": 0.7336069821550578, "market_dynamics": 0.900738, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.025442, "high": 8.314884, "low": 8.016672, "close": 8.157006, "volume": 2258000}, "trend_line": 6.824812, "activity_lines": {"activity_5": 8.068988, "activity_10": 8.110089, "activity_20": 7.737637, "activity_30": 7.321152}, "trend_signal": 1, "fair_value": 5.729816, "relative_strength": 14.003579, "rate_of_change": 0.8925056460705661, "market_dynamics": 0.666966, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.192091, "high": 8.542929, "low": 7.806168, "close": 8.46399, "volume": 4279000}, "trend_line": 6.896808, "activity_lines": {"activity_5": 8.193386, "activity_10": 8.186431, "activity_20": 7.847879, "activity_30": 7.426906}, "trend_signal": 1, "fair_value": 5.756231, "relative_strength": 14.923392, "rate_of_change": 1.0549155053648422, "market_dynamics": 0.599837, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.45522, "high": 8.788517, "low": 8.200863, "close": 8.314885, "volume": 3487500}, "trend_line": 6.971072, "activity_lines": {"activity_5": 8.254903, "activity_10": 8.212636, "activity_20": 7.930455, "activity_30": 7.518395}, "trend_signal": 1, "fair_value": 5.775993, "relative_strength": 9.303436, "rate_of_change": 1.0767879865584242, "market_dynamics": 0.506735, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.385052, "high": 8.516617, "low": 7.814938, "close": 7.858793, "volume": 2760000}, "trend_line": 7.035141, "activity_lines": {"activity_5": 8.151685, "activity_10": 8.140761, "activity_20": 7.958905, "activity_30": 7.575667}, "trend_signal": 1, "fair_value": 5.791177, "relative_strength": 8.357984, "rate_of_change": 0.9190695491310364, "market_dynamics": 0.241049, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.92019, "high": 7.92019, "low": 7.332535, "close": 7.332535, "volume": 3408000}, "trend_line": 7.084174, "activity_lines": {"activity_5": 7.875166, "activity_10": 7.989721, "activity_20": 7.930548, "activity_30": 7.594854}, "trend_signal": 1, "fair_value": 5.801678, "relative_strength": 3.889471, "rate_of_change": 0.6969725269187875, "market_dynamics": -0.083968, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.367618, "high": 7.665831, "low": 7.20097, "close": 7.218512, "volume": 3217000}, "trend_line": 7.138591, "activity_lines": {"activity_5": 7.606189, "activity_10": 7.837659, "activity_20": 7.887587, "activity_30": 7.60352}, "trend_signal": 1, "fair_value": 5.811448, "relative_strength": 0.632708, "rate_of_change": 0.7681488342889368, "market_dynamics": -0.488116, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.236054, "high": 7.236054, "low": 6.823819, "close": 6.999238, "volume": 4029000}, "trend_line": 7.179297, "activity_lines": {"activity_5": 7.326688, "activity_10": 7.662199, "activity_20": 7.820104, "activity_30": 7.59453}, "trend_signal": 1, "fair_value": 5.821786, "relative_strength": -0.232074, "rate_of_change": 0.5702245723280706, "market_dynamics": -0.79405, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.946612, "high": 7.279909, "low": 6.841361, "close": 7.130803, "volume": 2559000}, "trend_line": 7.220493, "activity_lines": {"activity_5": 7.188691, "activity_10": 7.533697, "activity_20": 7.763431, "activity_30": 7.591401}, "trend_signal": 0, "fair_value": 5.833326, "relative_strength": 0.984514, "rate_of_change": 0.5738166285640534, "market_dynamics": -0.997897, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.10449, "high": 7.10449, "low": 6.648399, "close": 6.74488, "volume": 4481000}, "trend_line": 7.25606, "activity_lines": {"activity_5": 7.000992, "activity_10": 7.353091, "activity_20": 7.667101, "activity_30": 7.560717}, "trend_signal": 0, "fair_value": 5.839611, "relative_strength": -2.794729, "rate_of_change": 0.49258409363459615, "market_dynamics": -0.963312, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.74488, "high": 7.437786, "low": 6.727338, "close": 7.350077, "volume": 2776000}, "trend_line": 7.308739, "activity_lines": {"activity_5": 7.089287, "activity_10": 7.303352, "activity_20": 7.628019, "activity_30": 7.566782}, "trend_signal": 0, "fair_value": 5.853992, "relative_strength": 5.301254, "rate_of_change": 0.7260000606389744, "market_dynamics": -0.97434, "expectation": {"probability": 40.6311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.28868, "high": 7.323764, "low": 6.92907, "close": 7.157115, "volume": 2264000}, "trend_line": 7.356656, "activity_lines": {"activity_5": 7.112091, "activity_10": 7.230632, "activity_20": 7.5688, "activity_30": 7.557}, "trend_signal": 0, "fair_value": 5.858704, "relative_strength": -0.424419, "rate_of_change": 0.6556124113886128, "market_dynamics": -1.031328, "expectation": {"probability": 43.1053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.157115, "high": 7.157115, "low": 6.902757, "close": 6.999238, "volume": 3030000}, "trend_line": 7.402094, "activity_lines": {"activity_5": 7.086363, "activity_10": 7.147388, "activity_20": 7.497242, "activity_30": 7.533941}, "trend_signal": 0, "fair_value": 5.864064, "relative_strength": 1.984303, "rate_of_change": 0.6176447559869574, "market_dynamics": -0.974278, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.999238, "high": 7.148345, "low": 6.806276, "close": 6.990467, "volume": 1503000}, "trend_line": 7.432767, "activity_lines": {"activity_5": 7.057711, "activity_10": 7.08918, "activity_20": 7.425793, "activity_30": 7.507384}, "trend_signal": 0, "fair_value": 5.873584, "relative_strength": 3.831701, "rate_of_change": 0.41438274088386573, "market_dynamics": -1.08194, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.10449, "high": 7.271138, "low": 6.867673, "close": 7.139574, "volume": 1392000}, "trend_line": 7.455606, "activity_lines": {"activity_5": 7.088117, "activity_10": 7.082164, "activity_20": 7.370882, "activity_30": 7.488469}, "trend_signal": 0, "fair_value": 5.882623, "relative_strength": 6.268506, "rate_of_change": 0.307274531812988, "market_dynamics": -1.094519, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.139574, "high": 7.139574, "low": 6.683483, "close": 6.893986, "volume": 5131000}, "trend_line": 7.467198, "activity_lines": {"activity_5": 7.010348, "activity_10": 7.043571, "activity_20": 7.300333, "activity_30": 7.452235}, "trend_signal": 0, "fair_value": 5.890493, "relative_strength": 1.329597, "rate_of_change": 0.1554803191048371, "market_dynamics": -0.921243, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.92907, "high": 7.262367, "low": 6.893987, "close": 7.174657, "volume": 2317307}, "trend_line": 7.491207, "activity_lines": {"activity_5": 7.056542, "activity_10": 7.063984, "activity_20": 7.263765, "activity_30": 7.433361}, "trend_signal": 0, "fair_value": 5.902986, "relative_strength": 2.998397, "rate_of_change": 0.3215262271068799, "market_dynamics": -0.881363, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.10449, "high": 7.411474, "low": 7.078176, "close": 7.078176, "volume": 3149000}, "trend_line": 7.505877, "activity_lines": {"activity_5": 7.069405, "activity_10": 7.067651, "activity_20": 7.222531, "activity_30": 7.406714}, "trend_signal": 0, "fair_value": 5.914413, "relative_strength": 0.229891, "rate_of_change": 0.19582959061203004, "market_dynamics": -0.738407, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.069406, "high": 7.885106, "low": 6.911529, "close": 7.674603, "volume": 5983000}, "trend_line": 7.544324, "activity_lines": {"activity_5": 7.275816, "activity_10": 7.178325, "activity_20": 7.243757, "activity_30": 7.4176}, "trend_signal": 0, "fair_value": 5.92464, "relative_strength": 5.992064, "rate_of_change": 0.5122252869318226, "market_dynamics": -0.309363, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.718458, "high": 7.981587, "low": 7.253597, "close": 7.437786, "volume": 3250000}, "trend_line": 7.570146, "activity_lines": {"activity_5": 7.357678, "activity_10": 7.236054, "activity_20": 7.24457, "activity_30": 7.410726}, "trend_signal": 0, "fair_value": 5.933439, "relative_strength": 5.529145, "rate_of_change": 0.3422705599600531, "market_dynamics": -0.110101, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.385161, "high": 7.385161, "low": 7.030968, "close": 7.093267, "volume": 4149371}, "trend_line": 7.573908, "activity_lines": {"activity_5": 7.30482, "activity_10": 7.218545, "activity_20": 7.214729, "activity_30": 7.37996}, "trend_signal": 0, "fair_value": 5.941312, "relative_strength": 0.651528, "rate_of_change": 0.04969521063398306, "market_dynamics": 0.160983, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.226767, "high": 7.226767, "low": 6.933068, "close": 7.119968, "volume": 4180330}, "trend_line": 7.553788, "activity_lines": {"activity_5": 7.247577, "activity_10": 7.210559, "activity_20": 7.191823, "activity_30": 7.350673}, "trend_signal": 0, "fair_value": 5.951489, "relative_strength": -4.089627, "rate_of_change": -0.26564885657444426, "market_dynamics": 0.387446, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.173368, "high": 7.965464, "low": 7.039868, "close": 7.894265, "volume": 4397002}, "trend_line": 7.577013, "activity_lines": {"activity_5": 7.452078, "activity_10": 7.344031, "activity_20": 7.247598, "activity_30": 7.37264}, "trend_signal": 0, "fair_value": 5.967009, "relative_strength": -5.962804, "rate_of_change": 0.30746163381868874, "market_dynamics": 0.450198, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.903164, "high": 8.454962, "low": 7.849764, "close": 8.437162, "volume": 6204148}, "trend_line": 7.608872, "activity_lines": {"activity_5": 7.78314, "activity_10": 7.559938, "activity_20": 7.35779, "activity_30": 7.428133}, "trend_signal": 0, "fair_value": 5.987716, "relative_strength": -8.833828, "rate_of_change": 0.4204691215390532, "market_dynamics": 0.764907, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.410461, "high": 9.184758, "low": 8.143462, "close": 8.66856, "volume": 12988002}, "trend_line": 7.605581, "activity_lines": {"activity_5": 8.140496, "activity_10": 7.791613, "activity_20": 7.489438, "activity_30": 7.4965}, "trend_signal": 0, "fair_value": 6.008721, "relative_strength": -0.043979, "rate_of_change": -0.04325214039610514, "market_dynamics": 1.101907, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.276962, "high": 8.83766, "low": 8.223562, "close": 8.80206, "volume": 7614516}, "trend_line": 7.61843, "activity_lines": {"activity_5": 8.460302, "activity_10": 8.019762, "activity_20": 7.629945, "activity_30": 7.573692}, "trend_signal": 0, "fair_value": 6.031008, "relative_strength": 3.346173, "rate_of_change": 0.1689417284491495, "market_dynamics": 1.406553, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.543962, "high": 8.81096, "low": 8.365961, "close": 8.499461, "volume": 4077000}, "trend_line": 7.630934, "activity_lines": {"activity_5": 8.565321, "activity_10": 8.1582, "activity_20": 7.734634, "activity_30": 7.630533}, "trend_signal": 0, "fair_value": 6.049934, "relative_strength": 0.492417, "rate_of_change": 0.16412830465069375, "market_dynamics": 1.408989, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.543962, "high": 8.766461, "low": 8.143463, "close": 8.214663, "volume": 2586402}, "trend_line": 7.629214, "activity_lines": {"activity_5": 8.483441, "activity_10": 8.22077, "activity_20": 7.8061, "activity_30": 7.668193}, "trend_signal": 1, "fair_value": 6.067223, "relative_strength": -2.791238, "rate_of_change": -0.022539835883782007, "market_dynamics": 1.159451, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.187963, "high": 8.383762, "low": 7.796365, "close": 7.912064, "volume": 4049400}, "trend_line": 7.622138, "activity_lines": {"activity_5": 8.279336, "activity_10": 8.207658, "activity_20": 7.84296, "activity_30": 7.686441}, "trend_signal": 1, "fair_value": 6.082573, "relative_strength": -7.619465, "rate_of_change": -0.09274874187564441, "market_dynamics": 0.84682, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.831964, "high": 8.009964, "low": 7.280167, "close": 7.484867, "volume": 5768000}, "trend_line": 7.608615, "activity_lines": {"activity_5": 7.967837, "activity_10": 8.112556, "activity_20": 7.835414, "activity_30": 7.677585}, "trend_signal": 1, "fair_value": 6.096417, "relative_strength": -6.985661, "rate_of_change": -0.17741741227985228, "market_dynamics": 0.488109, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.564966, "high": 7.564966, "low": 7.235667, "close": 7.235667, "volume": 3388189}, "trend_line": 7.582611, "activity_lines": {"activity_5": 7.652185, "activity_10": 7.971289, "activity_20": 7.800611, "activity_30": 7.653524}, "trend_signal": 1, "fair_value": 6.109232, "relative_strength": -9.334969, "rate_of_change": -0.3417704799099489, "market_dynamics": 0.113402, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.422566, "high": 8.79316, "low": 7.306867, "close": 8.641861, "volume": 13606417}, "trend_line": 7.598773, "activity_lines": {"activity_5": 7.909691, "activity_10": 8.083105, "activity_20": 7.900276, "activity_30": 7.721863}, "trend_signal": 1, "fair_value": 6.130919, "relative_strength": 6.673879, "rate_of_change": 0.21314557742709542, "market_dynamics": 0.216396, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.58846, "high": 8.95336, "low": 8.463861, "close": 8.70416, "volume": 6551749}, "trend_line": 7.606778, "activity_lines": {"activity_5": 8.17847, "activity_10": 8.178577, "activity_20": 7.998803, "activity_30": 7.793178}, "trend_signal": 1, "fair_value": 6.154144, "relative_strength": 4.641333, "rate_of_change": 0.1053459551956588, "market_dynamics": 0.266013, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75756, "high": 9.576357, "low": 8.606261, "close": 9.149158, "volume": 7828689}, "trend_line": 7.634587, "activity_lines": {"activity_5": 8.562948, "activity_10": 8.340233, "activity_20": 8.131593, "activity_30": 7.892686}, "trend_signal": 1, "fair_value": 6.180126, "relative_strength": 8.823357, "rate_of_change": 0.3655818534470117, "market_dynamics": 0.489896, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.113559, "high": 9.380558, "low": 8.107863, "close": 8.330362, "volume": 7119434}, "trend_line": 7.650306, "activity_lines": {"activity_5": 8.592021, "activity_10": 8.340071, "activity_20": 8.176123, "activity_30": 7.937575}, "trend_signal": 1, "fair_value": 6.198631, "relative_strength": -0.010872, "rate_of_change": 0.205891949361502, "market_dynamics": 0.703431, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.365961, "high": 8.81096, "low": 8.312562, "close": 8.517262, "volume": 1260000}, "trend_line": 7.689797, "activity_lines": {"activity_5": 8.627028, "activity_10": 8.38004, "activity_20": 8.232783, "activity_30": 7.993508}, "trend_signal": 1, "fair_value": 6.220562, "relative_strength": 0.04187, "rate_of_change": 0.5162015741592667, "market_dynamics": 0.460041, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.570661, "high": 8.71306, "low": 7.360268, "close": 7.698465, "volume": 6860000}, "trend_line": 7.705796, "activity_lines": {"activity_5": 8.303662, "activity_10": 8.276315, "activity_20": 8.203732, "activity_30": 7.994067}, "trend_signal": 1, "fair_value": 6.238051, "relative_strength": -8.061446, "rate_of_change": 0.20805490704110752, "market_dynamics": 0.196199, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.742964, "high": 7.760765, "low": 7.057668, "close": 7.244568, "volume": 9976489}, "trend_line": 7.713973, "activity_lines": {"activity_5": 7.891891, "activity_10": 8.104627, "activity_20": 8.128958, "activity_30": 7.96431}, "trend_signal": 1, "fair_value": 6.252014, "relative_strength": -10.229991, "rate_of_change": 0.10611492959325525, "market_dynamics": -0.241916, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.191168, "high": 7.520466, "low": 7.075468, "close": 7.289067, "volume": 4177000}, "trend_line": 7.719249, "activity_lines": {"activity_5": 7.592259, "activity_10": 7.958668, "activity_20": 8.05763, "activity_30": 7.936897}, "trend_signal": 0, "fair_value": 6.267163, "relative_strength": -11.877915, "rate_of_change": 0.06839536513803449, "market_dynamics": -0.612795, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.333566, "high": 7.556066, "low": 7.315767, "close": 7.369166, "volume": 2076219}, "trend_line": 7.740058, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.838599, "activity_20": 7.995766, "activity_30": 7.914311}, "trend_signal": 0, "fair_value": 6.283252, "relative_strength": -12.856175, "rate_of_change": 0.2695728561159349, "market_dynamics": -0.924943, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.386967, "high": 7.547166, "low": 7.386967, "close": 7.431467, "volume": 534000}, "trend_line": 7.742771, "activity_lines": {"activity_5": 7.379253, "activity_10": 7.731961, "activity_20": 7.940163, "activity_30": 7.894402}, "trend_signal": 0, "fair_value": 6.298887, "relative_strength": -12.601077, "rate_of_change": 0.03505141692736625, "market_dynamics": -1.087394, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.369166, "high": 7.769664, "low": 7.137768, "close": 7.547165, "volume": 3312000}, "trend_line": 7.755773, "activity_lines": {"activity_5": 7.426126, "activity_10": 7.6428, "activity_20": 7.893968, "activity_30": 7.881782}, "trend_signal": 0, "fair_value": 6.315643, "relative_strength": -14.798404, "rate_of_change": 0.16792437746123826, "market_dynamics": -1.119491, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.600566, "high": 7.689565, "low": 7.200068, "close": 7.369166, "volume": 6765900}, "trend_line": 7.768104, "activity_lines": {"activity_5": 7.423753, "activity_10": 7.541178, "activity_20": 7.828786, "activity_30": 7.85684}, "trend_signal": 0, "fair_value": 6.331448, "relative_strength": -21.912561, "rate_of_change": 0.1589912443285864, "market_dynamics": -0.997246, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.333566, "high": 7.609466, "low": 7.324666, "close": 7.511566, "volume": 4828624}, "trend_line": 7.785474, "activity_lines": {"activity_5": 7.460539, "activity_10": 7.48972, "activity_20": 7.779667, "activity_30": 7.840289}, "trend_signal": 0, "fair_value": 6.351389, "relative_strength": -22.8064, "rate_of_change": 0.2236066870371414, "market_dynamics": -0.825364, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.600566, "high": 7.867564, "low": 7.395867, "close": 7.422566, "volume": 5465693}, "trend_line": 7.794907, "activity_lines": {"activity_5": 7.452826, "activity_10": 7.451855, "activity_20": 7.726479, "activity_30": 7.816875}, "trend_signal": 0, "fair_value": 6.369243, "relative_strength": -21.535225, "rate_of_change": 0.12116153749920004, "market_dynamics": -0.660874, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.467066, "high": 7.707366, "low": 7.297967, "close": 7.609466, "volume": 4269000}, "trend_line": 7.818756, "activity_lines": {"activity_5": 7.503853, "activity_10": 7.464477, "activity_20": 7.697024, "activity_30": 7.804911}, "trend_signal": 0, "fair_value": 6.389101, "relative_strength": -23.328887, "rate_of_change": 0.30595618395446333, "market_dynamics": -0.654725, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.582766, "high": 8.134564, "low": 7.493766, "close": 7.894265, "volume": 5522964}, "trend_line": 7.842743, "activity_lines": {"activity_5": 7.637946, "activity_10": 7.545386, "activity_20": 7.700372, "activity_30": 7.809783}, "trend_signal": 0, "fair_value": 6.410832, "relative_strength": -18.815883, "rate_of_change": 0.3067879340396347, "market_dynamics": -0.574451, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.867565, "high": 8.276963, "low": 7.814165, "close": 8.027764, "volume": 5561122}, "trend_line": 7.874396, "activity_lines": {"activity_5": 7.793398, "activity_10": 7.647007, "activity_20": 7.719317, "activity_30": 7.82172}, "trend_signal": 0, "fair_value": 6.431664, "relative_strength": -15.818074, "rate_of_change": 0.4035960377638331, "market_dynamics": -0.489082, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.036664, "high": 8.045564, "low": 7.119968, "close": 7.164468, "volume": 9775000}, "trend_line": 7.857392, "activity_lines": {"activity_5": 7.617179, "activity_10": 7.577426, "activity_20": 7.656932, "activity_30": 7.775918}, "trend_signal": 0, "fair_value": 6.447294, "relative_strength": -23.348432, "rate_of_change": -0.21594037180756492, "market_dynamics": -0.470663, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.119968, "high": 7.119968, "low": 6.74617, "close": 6.959769, "volume": 9120000}, "trend_line": 7.841458, "activity_lines": {"activity_5": 7.395867, "activity_10": 7.472892, "activity_20": 7.578612, "activity_30": 7.718007}, "trend_signal": 0, "fair_value": 6.462513, "relative_strength": -22.95444, "rate_of_change": -0.20278993335192735, "market_dynamics": -0.467086, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.64827, "high": 6.897469, "low": 6.354571, "close": 6.75507, "volume": 10964321}, "trend_line": 7.830185, "activity_lines": {"activity_5": 7.137175, "activity_10": 7.338583, "activity_20": 7.483298, "activity_30": 7.647917}, "trend_signal": 0, "fair_value": 6.47661, "relative_strength": -17.649089, "rate_of_change": -0.14376153006239512, "market_dynamics": -0.575975, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.80847, "high": 6.959768, "low": 6.68387, "close": 6.73727, "volume": 3555332}, "trend_line": 7.817428, "activity_lines": {"activity_5": 6.929509, "activity_10": 7.213337, "activity_20": 7.388577, "activity_30": 7.577407}, "trend_signal": 0, "fair_value": 6.490877, "relative_strength": -19.02981, "rate_of_change": -0.16292079944472032, "market_dynamics": -0.806991, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.763969, "high": 6.986469, "low": 6.755069, "close": 6.888568, "volume": 5117672}, "trend_line": 7.783905, "activity_lines": {"activity_5": 6.849409, "activity_10": 7.130324, "activity_20": 7.317335, "activity_30": 7.51748}, "trend_signal": 0, "fair_value": 6.504501, "relative_strength": -18.852377, "rate_of_change": -0.42882390474206794, "market_dynamics": -0.913325, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.933068, "high": 7.027247, "low": 6.727418, "close": 6.802375, "volume": 4960516}, "trend_line": 7.729412, "activity_lines": {"activity_5": 6.816524, "activity_10": 7.040378, "activity_20": 7.24653, "activity_30": 7.454156}, "trend_signal": 0, "fair_value": 6.519806, "relative_strength": -21.186918, "rate_of_change": -0.700072778380516, "market_dynamics": -0.972718, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.839854, "high": 7.027247, "low": 6.643091, "close": 6.6712, "volume": 6562000}, "trend_line": 7.662833, "activity_lines": {"activity_5": 6.764054, "activity_10": 6.939477, "activity_20": 7.174407, "activity_30": 7.385884}, "trend_signal": 0, "fair_value": 6.534368, "relative_strength": -23.339614, "rate_of_change": -0.8613721198973473, "market_dynamics": -1.062013, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.652461, "high": 6.802375, "low": 6.521285, "close": 6.699309, "volume": 4824000}, "trend_line": 7.592742, "activity_lines": {"activity_5": 6.740192, "activity_10": 6.857347, "activity_20": 7.112862, "activity_30": 7.323721}, "trend_signal": 0, "fair_value": 6.547629, "relative_strength": -24.059993, "rate_of_change": -0.9146878184608705, "market_dynamics": -1.11268, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.643091, "high": 7.045986, "low": 6.643091, "close": 6.93355, "volume": 5032210}, "trend_line": 7.540544, "activity_lines": {"activity_5": 6.798127, "activity_10": 6.834355, "activity_20": 7.082282, "activity_30": 7.281193}, "trend_signal": 0, "fair_value": 6.562985, "relative_strength": -21.746098, "rate_of_change": -0.6874723255445876, "market_dynamics": -1.079108, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.93355, "high": 7.21464, "low": 6.896072, "close": 7.139683, "volume": 3986826}, "trend_line": 7.504712, "activity_lines": {"activity_5": 6.911688, "activity_10": 6.86631, "activity_20": 7.074976, "activity_30": 7.255331}, "trend_signal": 0, "fair_value": 6.57971, "relative_strength": -17.925633, "rate_of_change": -0.47519117984060677, "market_dynamics": -0.930153, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.130314, "high": 7.195901, "low": 6.793006, "close": 7.008508, "volume": 3576348}, "trend_line": 7.474593, "activity_lines": {"activity_5": 6.964783, "activity_10": 6.890561, "activity_20": 7.055678, "activity_30": 7.223317}, "trend_signal": 0, "fair_value": 6.595941, "relative_strength": -20.734261, "rate_of_change": -0.40133452156458516, "market_dynamics": -0.753326, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.092834, "high": 7.664384, "low": 7.045986, "close": 7.467621, "volume": 7573000}, "trend_line": 7.474018, "activity_lines": {"activity_5": 7.157173, "activity_10": 7.001123, "activity_20": 7.08144, "activity_30": 7.222868}, "trend_signal": 0, "fair_value": 6.61309, "relative_strength": -15.556376, "rate_of_change": -0.007692726547111637, "market_dynamics": -0.212489, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.392664, "high": 7.476991, "low": 7.027247, "close": 7.064725, "volume": 4633840}, "trend_line": 7.46832, "activity_lines": {"activity_5": 7.16217, "activity_10": 7.029197, "activity_20": 7.068362, "activity_30": 7.196462}, "trend_signal": 0, "fair_value": 6.626619, "relative_strength": -18.479408, "rate_of_change": -0.0762374401560146, "market_dynamics": -0.040949, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.055356, "high": 7.327076, "low": 6.999138, "close": 7.308337, "volume": 2610000}, "trend_line": 7.42387, "activity_lines": {"activity_5": 7.22401, "activity_10": 7.095935, "activity_20": 7.080232, "activity_30": 7.18614}, "trend_signal": 0, "fair_value": 6.640327, "relative_strength": -17.944068, "rate_of_change": -0.5951807099856503, "market_dynamics": 0.136818, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.289598, "high": 7.926735, "low": 7.252119, "close": 7.75808, "volume": 6037000}, "trend_line": 7.392334, "activity_lines": {"activity_5": 7.410778, "activity_10": 7.234061, "activity_20": 7.136072, "activity_30": 7.207702}, "trend_signal": 0, "fair_value": 6.657263, "relative_strength": -11.141291, "rate_of_change": -0.42479192119474085, "market_dynamics": 0.568293, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75808, "high": 7.78619, "low": 7.495731, "close": 7.664384, "volume": 5332102}, "trend_line": 7.342841, "activity_lines": {"activity_5": 7.525088, "activity_10": 7.339342, "activity_20": 7.181136, "activity_30": 7.225254}, "trend_signal": 0, "fair_value": 6.675377, "relative_strength": -12.688116, "rate_of_change": -0.6695179086875676, "market_dynamics": 0.652228, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.795559, "high": 7.907995, "low": 7.626906, "close": 7.776821, "volume": 6537000}, "trend_line": 7.32439, "activity_lines": {"activity_5": 7.633152, "activity_10": 7.449393, "activity_20": 7.236181, "activity_30": 7.253252}, "trend_signal": 0, "fair_value": 6.695694, "relative_strength": -13.450142, "rate_of_change": -0.2512787625389107, "market_dynamics": 1.026176, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.870516, "high": 8.001692, "low": 7.673753, "close": 7.870516, "volume": 8007000}, "trend_line": 7.302832, "activity_lines": {"activity_5": 7.751834, "activity_10": 7.556377, "activity_20": 7.298462, "activity_30": 7.288486}, "trend_signal": 0, "fair_value": 6.715277, "relative_strength": -13.888065, "rate_of_change": -0.2943316781329195, "market_dynamics": 1.367434, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.861147, "high": 8.086019, "low": 7.626906, "close": 7.626906, "volume": 7706878}, "trend_line": 7.300446, "activity_lines": {"activity_5": 7.735594, "activity_10": 7.597774, "activity_20": 7.3363, "activity_30": 7.309394}, "trend_signal": 1, "fair_value": 6.733694, "relative_strength": -13.043751, "rate_of_change": -0.032672256461608915, "market_dynamics": 1.347602, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.598796, "high": 7.804929, "low": 7.523839, "close": 7.655015, "volume": 3701165}, "trend_line": 7.314128, "activity_lines": {"activity_5": 7.707485, "activity_10": 7.631676, "activity_20": 7.378087, "activity_30": 7.33227}, "trend_signal": 1, "fair_value": 6.75239, "relative_strength": -13.512048, "rate_of_change": 0.18741320735747097, "market_dynamics": 1.226952, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.645644, "high": 7.842408, "low": 7.589427, "close": 7.748712, "volume": 4963000}, "trend_line": 7.329449, "activity_lines": {"activity_5": 7.717479, "activity_10": 7.673243, "activity_20": 7.430573, "activity_30": 7.360308}, "trend_signal": 1, "fair_value": 6.772822, "relative_strength": -13.387049, "rate_of_change": 0.2094713136002014, "market_dynamics": 1.105459, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.804929, "high": 8.001692, "low": 7.729971, "close": 7.795559, "volume": 5066000}, "trend_line": 7.343662, "activity_lines": {"activity_5": 7.737468, "activity_10": 7.70987, "activity_20": 7.484739, "activity_30": 7.390379}, "trend_signal": 1, "fair_value": 6.79395, "relative_strength": -12.653775, "rate_of_change": 0.193916350328651, "market_dynamics": 0.963425, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.804929, "high": 8.498284, "low": 7.739341, "close": 8.104758, "volume": 12719000}, "trend_line": 7.366105, "activity_lines": {"activity_5": 7.859273, "activity_10": 7.796752, "activity_20": 7.564372, "activity_30": 7.439482}, "trend_signal": 1, "fair_value": 6.816912, "relative_strength": -7.721142, "rate_of_change": 0.30561047063440544, "market_dynamics": 1.093491, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.114128, "high": 8.32026, "low": 7.870516, "close": 8.132867, "volume": 6089350}, "trend_line": 7.385629, "activity_lines": {"activity_5": 7.974832, "activity_10": 7.869835, "activity_20": 7.640255, "activity_30": 7.488951}, "trend_signal": 1, "fair_value": 6.841041, "relative_strength": -8.104123, "rate_of_change": 0.2650518829150501, "market_dynamics": 1.257296, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.104758, "high": 8.507654, "low": 8.104758, "close": 8.349142, "volume": 7152004}, "trend_line": 7.418295, "activity_lines": {"activity_5": 8.128752, "activity_10": 7.96725, "activity_20": 7.73009, "activity_30": 7.551113}, "trend_signal": 1, "fair_value": 6.867542, "relative_strength": -8.664786, "rate_of_change": 0.4422913742350159, "market_dynamics": 1.433857, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.501117, "high": 8.415631, "low": 7.959706, "close": 8.026195, "volume": 5092000}, "trend_line": 7.435449, "activity_lines": {"activity_5": 8.128748, "activity_10": 7.9952, "activity_20": 7.782213, "activity_30": 7.590332}, "trend_signal": 1, "fair_value": 6.89465, "relative_strength": -12.290267, "rate_of_change": 0.23123911896197924, "market_dynamics": 1.384227, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.130678, "high": 8.130678, "low": 7.665253, "close": 7.741241, "volume": 5875000}, "trend_line": 7.446071, "activity_lines": {"activity_5": 8.01526, "activity_10": 7.964762, "activity_20": 7.80137, "activity_30": 7.610061}, "trend_signal": 1, "fair_value": 6.919678, "relative_strength": -13.638471, "rate_of_change": 0.1428562014210532, "market_dynamics": 1.072753, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.788733, "high": 7.988201, "low": 7.722244, "close": 7.988201, "volume": 2699000}, "trend_line": 7.458696, "activity_lines": {"activity_5": 7.987714, "activity_10": 7.979873, "activity_20": 7.838951, "activity_30": 7.645037}, "trend_signal": 1, "fair_value": 6.946037, "relative_strength": -13.837909, "rate_of_change": 0.16955250628149915, "market_dynamics": 0.819722, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.016696, "high": 8.092685, "low": 7.864721, "close": 7.969204, "volume": 4962002}, "trend_line": 7.461194, "activity_lines": {"activity_5": 7.961605, "activity_10": 7.98939, "activity_20": 7.868586, "activity_30": 7.677973}, "trend_signal": 1, "fair_value": 6.972476, "relative_strength": -10.735232, "rate_of_change": 0.033491108901611104, "market_dynamics": 0.410598, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75074, "high": 8.254158, "low": 7.741241, "close": 7.940709, "volume": 12947000}, "trend_line": 7.458292, "activity_lines": {"activity_5": 7.936909, "activity_10": 7.987503, "activity_20": 7.890575, "activity_30": 7.708909}, "trend_signal": 1, "fair_value": 6.998227, "relative_strength": -6.806127, "rate_of_change": -0.03889457907138909, "market_dynamics": 0.314179, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.940709, "high": 8.149675, "low": 7.87422, "close": 8.130678, "volume": 5771470}, "trend_line": 7.490499, "activity_lines": {"activity_5": 8.002765, "activity_10": 8.014961, "activity_20": 7.926842, "activity_30": 7.752289}, "trend_signal": 1, "fair_value": 7.0256, "relative_strength": -7.368785, "rate_of_change": 0.43182809147187656, "market_dynamics": 0.226914, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.111681, "high": 8.121179, "low": 7.874219, "close": 7.978702, "volume": 3303758}, "trend_line": 7.524464, "activity_lines": {"activity_5": 8.010997, "activity_10": 8.007842, "activity_20": 7.943291, "activity_30": 7.783786}, "trend_signal": 1, "fair_value": 7.050686, "relative_strength": -7.720936, "rate_of_change": 0.45344108583420467, "market_dynamics": 0.04908, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.978702, "high": 8.444128, "low": 7.950207, "close": 8.320647, "volume": 8988337}, "trend_line": 7.576649, "activity_lines": {"activity_5": 8.11738, "activity_10": 8.059566, "activity_20": 7.989873, "activity_30": 7.835153}, "trend_signal": 1, "fair_value": 7.0766, "relative_strength": -4.640159, "rate_of_change": 0.6935377722585915, "market_dynamics": 0.229531, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.358641, "high": 8.805069, "low": 8.349142, "close": 8.691087, "volume": 7838502}, "trend_line": 7.641777, "activity_lines": {"activity_5": 8.32508, "activity_10": 8.174716, "activity_20": 8.065754, "activity_30": 7.907052}, "trend_signal": 1, "fair_value": 7.099637, "relative_strength": -1.301676, "rate_of_change": 0.8595884539458081, "market_dynamics": 0.376088, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.786071, "high": 8.786071, "low": 8.026195, "close": 8.111681, "volume": 5315000}, "trend_line": 7.682547, "activity_lines": {"activity_5": 8.291518, "activity_10": 8.174371, "activity_20": 8.079869, "activity_30": 7.937368}, "trend_signal": 1, "fair_value": 7.119161, "relative_strength": -2.63295, "rate_of_change": 0.5335146524165689, "market_dynamics": 0.303016, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.083186, "high": 8.387136, "low": 7.902714, "close": 8.330146, "volume": 8456526}, "trend_line": 7.733473, "activity_lines": {"activity_5": 8.319381, "activity_10": 8.218064, "activity_20": 8.113107, "activity_30": 7.979149}, "trend_signal": 1, "fair_value": 7.136803, "relative_strength": -1.778945, "rate_of_change": 0.6628791206874552, "market_dynamics": 0.486195, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.36814, "high": 8.387136, "low": 8.007199, "close": 8.064189, "volume": 4787708}, "trend_line": 7.779906, "activity_lines": {"activity_5": 8.245293, "activity_10": 8.207875, "activity_20": 8.117845, "activity_30": 8.000485}, "trend_signal": 1, "fair_value": 7.150367, "relative_strength": -5.020956, "rate_of_change": 0.6004158804200957, "market_dynamics": 0.149866, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.026195, "high": 8.111681, "low": 7.693749, "close": 7.807731, "volume": 6598952}, "trend_line": 7.816853, "activity_lines": {"activity_5": 8.08002, "activity_10": 8.145185, "activity_20": 8.09679, "activity_30": 8.00228}, "trend_signal": 1, "fair_value": 7.160014, "relative_strength": -6.790499, "rate_of_change": 0.47490291013798386, "market_dynamics": -0.315558, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.826727, "high": 8.149675, "low": 7.741241, "close": 8.12118, "volume": 5442822}, "trend_line": 7.856441, "activity_lines": {"activity_5": 8.053424, "activity_10": 8.142767, "activity_20": 8.105887, "activity_30": 8.021914}, "trend_signal": 1, "fair_value": 7.172933, "relative_strength": -1.342779, "rate_of_change": 0.5064442173851827, "market_dynamics": -0.439557, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.149675, "high": 8.339643, "low": 8.102183, "close": 8.282654, "volume": 3784050}, "trend_line": 7.89454, "activity_lines": {"activity_5": 8.118647, "activity_10": 8.166945, "activity_20": 8.128008, "activity_30": 8.049412}, "trend_signal": 1, "fair_value": 7.187695, "relative_strength": 0.742105, "rate_of_change": 0.4849396819755903, "market_dynamics": -0.605586, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.349142, "high": 8.30165, "low": 8.035693, "close": 8.149674, "volume": 2045500}, "trend_line": 7.932579, "activity_lines": {"activity_5": 8.128145, "activity_10": 8.160728, "activity_20": 8.134475, "activity_30": 8.065872}, "trend_signal": 1, "fair_value": 7.200544, "relative_strength": -2.357867, "rate_of_change": 0.48183934719438354, "market_dynamics": -0.578676, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.159173, "high": 9.137514, "low": 8.130678, "close": 8.862059, "volume": 9515350}, "trend_line": 7.97906, "activity_lines": {"activity_5": 8.387136, "activity_10": 8.28369, "activity_20": 8.20688, "activity_30": 8.125839}, "trend_signal": 1, "fair_value": 7.217151, "relative_strength": 6.882634, "rate_of_change": 0.5859506725366366, "market_dynamics": -0.082686, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.862059, "high": 9.023533, "low": 8.653093, "close": 8.995038, "volume": 5922000}, "trend_line": 8.043404, "activity_lines": {"activity_5": 8.637262, "activity_10": 8.414768, "activity_20": 8.28687, "activity_30": 8.191386}, "trend_signal": 1, "fair_value": 7.237086, "relative_strength": 6.248446, "rate_of_change": 0.8064107802172319, "market_dynamics": 0.362812, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.985539, "high": 9.431967, "low": 8.985539, "close": 9.336982, "volume": 7796510}, "trend_line": 8.111025, "activity_lines": {"activity_5": 8.922216, "activity_10": 8.595757, "activity_20": 8.395187, "activity_30": 8.274842}, "trend_signal": 1, "fair_value": 7.258404, "relative_strength": 10.803902, "rate_of_change": 0.840701275231221, "market_dynamics": 0.861365, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.355979, "high": 9.355979, "low": 8.833564, "close": 8.985539, "volume": 3444000}, "trend_line": 8.151941, "activity_lines": {"activity_5": 9.008969, "activity_10": 8.701104, "activity_20": 8.4643, "activity_30": 8.331263}, "trend_signal": 1, "fair_value": 7.279541, "relative_strength": 4.401478, "rate_of_change": 0.5044491910701923, "market_dynamics": 1.174174, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.97604, "high": 9.327483, "low": 8.748077, "close": 9.251495, "volume": 4641000}, "trend_line": 8.204844, "activity_lines": {"activity_5": 9.137514, "activity_10": 8.838917, "activity_20": 8.555711, "activity_30": 8.402202}, "trend_signal": 1, "fair_value": 7.303493, "relative_strength": 10.898872, "rate_of_change": 0.6489620079438603, "market_dynamics": 1.163489, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.223, "high": 9.507955, "low": 9.071025, "close": 9.223001, "volume": 3443622}, "trend_line": 8.25305, "activity_lines": {"activity_5": 9.183107, "activity_10": 8.954799, "activity_20": 8.638574, "activity_30": 8.467889}, "trend_signal": 1, "fair_value": 7.327212, "relative_strength": 10.382965, "rate_of_change": 0.5875309756041727, "market_dynamics": 1.076609, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.336982, "high": 9.450963, "low": 8.947545, "close": 9.080523, "volume": 320000}, "trend_line": 8.293384, "activity_lines": {"activity_5": 9.157144, "activity_10": 9.023705, "activity_20": 8.700812, "activity_30": 8.521274}, "trend_signal": 1, "fair_value": 7.35027, "relative_strength": 9.151303, "rate_of_change": 0.48871629276448886, "market_dynamics": 0.757033, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.166009, "high": 9.204003, "low": 8.67209, "close": 8.928548, "volume": 5362000}, "trend_line": 8.336772, "activity_lines": {"activity_5": 9.074824, "activity_10": 9.041839, "activity_20": 8.743374, "activity_30": 8.562253}, "trend_signal": 1, "fair_value": 7.373011, "relative_strength": 6.373026, "rate_of_change": 0.5231640063935326, "market_dynamics": 0.742413, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.833563, "high": 8.957044, "low": 8.463124, "close": 8.67209, "volume": 4454000}, "trend_line": 8.370674, "activity_lines": {"activity_5": 8.934247, "activity_10": 8.998664, "activity_20": 8.756943, "activity_30": 8.583886}, "trend_signal": 1, "fair_value": 7.391279, "relative_strength": 6.672995, "rate_of_change": 0.40665619738670356, "market_dynamics": 0.482211, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.463123, "high": 8.938046, "low": 8.463123, "close": 8.748077, "volume": 4455000}, "trend_line": 8.403987, "activity_lines": {"activity_5": 8.839896, "activity_10": 8.962224, "activity_20": 8.774266, "activity_30": 8.608235}, "trend_signal": 1, "fair_value": 7.409429, "relative_strength": 8.747174, "rate_of_change": 0.3979727319449005, "market_dynamics": 0.31833, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.643595, "high": 8.852561, "low": 8.406133, "close": 8.434628, "volume": 3452000}, "trend_line": 8.425289, "activity_lines": {"activity_5": 8.674622, "activity_10": 8.857914, "activity_20": 8.758797, "activity_30": 8.610212}, "trend_signal": 1, "fair_value": 7.427185, "relative_strength": 5.66505, "rate_of_change": 0.2534749280311666, "market_dynamics": 0.102746, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.387136, "high": 8.985539, "low": 8.102182, "close": 8.738579, "volume": 7473050}, "trend_line": 8.446416, "activity_lines": {"activity_5": 8.663224, "activity_10": 8.816639, "activity_20": 8.770105, "activity_30": 8.630424}, "trend_signal": 1, "fair_value": 7.446031, "relative_strength": 10.601639, "rate_of_change": 0.2507569770010251, "market_dynamics": -0.076809, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.928548, "high": 9.279991, "low": 8.453625, "close": 9.270493, "volume": 10001000}, "trend_line": 8.484337, "activity_lines": {"activity_5": 8.851927, "activity_10": 8.876738, "activity_20": 8.830081, "activity_30": 8.68359}, "trend_signal": 1, "fair_value": 7.462833, "relative_strength": 16.109838, "rate_of_change": 0.44895965341987376, "market_dynamics": 0.086281, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.270493, "high": 9.498456, "low": 9.080524, "close": 9.441464, "volume": 5659000}, "trend_line": 8.520748, "activity_lines": {"activity_5": 9.074824, "activity_10": 8.969132, "activity_20": 8.903581, "activity_30": 8.74534}, "trend_signal": 1, "fair_value": 7.478609, "relative_strength": 14.414485, "rate_of_change": 0.4291555132710936, "market_dynamics": 0.227057, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.317986, "high": 9.583942, "low": 9.023532, "close": 9.384474, "volume": 7906522}, "trend_line": 8.566024, "activity_lines": {"activity_5": 9.227433, "activity_10": 9.042875, "activity_20": 8.965321, "activity_30": 8.801065}, "trend_signal": 1, "fair_value": 7.495485, "relative_strength": 12.267129, "rate_of_change": 0.5313618006306631, "market_dynamics": 0.423726, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.498456, "high": 9.944884, "low": 9.393973, "close": 9.403471, "volume": 4665000}, "trend_line": 8.621431, "activity_lines": {"activity_5": 9.343947, "activity_10": 9.117654, "activity_20": 9.023849, "activity_30": 8.855093}, "trend_signal": 1, "fair_value": 7.512692, "relative_strength": 12.953352, "rate_of_change": 0.6468228433634889, "market_dynamics": 0.413233, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.631435, "high": 9.631435, "low": 9.137514, "close": 9.223001, "volume": 3399756}, "trend_line": 8.662591, "activity_lines": {"activity_5": 9.335715, "activity_10": 9.156338, "activity_20": 9.058813, "activity_30": 8.893904}, "trend_signal": 1, "fair_value": 7.525474, "relative_strength": 11.280882, "rate_of_change": 0.47741494422447295, "market_dynamics": 0.115929, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.57, "high": 9.79, "low": 9.04, "close": 9.31, "volume": 4881143}, "trend_line": 8.707285, "activity_lines": {"activity_5": 9.324189, "activity_10": 9.208251, "activity_20": 9.095322, "activity_30": 8.935673}, "trend_signal": 1, "fair_value": 7.536231, "relative_strength": 9.305052, "rate_of_change": 0.5159426319446432, "market_dynamics": -0.052227, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 9.46, "low": 8.71, "close": 8.93, "volume": 4001000}, "trend_line": 8.740261, "activity_lines": {"activity_5": 9.183361, "activity_10": 9.184137, "activity_20": 9.08998, "activity_30": 8.950041}, "trend_signal": 1, "fair_value": 7.544815, "relative_strength": 6.223301, "rate_of_change": 0.37871736138187356, "market_dynamics": -0.330713, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.3, "close": 8.43, "volume": 4541251}, "trend_line": 8.750238, "activity_lines": {"activity_5": 8.909965, "activity_10": 9.064424, "activity_20": 9.033937, "activity_30": 8.930025}, "trend_signal": 1, "fair_value": 7.552461, "relative_strength": 1.459071, "rate_of_change": 0.11414990925327329, "market_dynamics": -0.646503, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.43, "low": 8.14, "close": 8.38, "volume": 3819000}, "trend_line": 8.763615, "activity_lines": {"activity_5": 8.683533, "activity_10": 8.941404, "activity_20": 8.971797, "activity_30": 8.906138}, "trend_signal": 0, "fair_value": 7.560999, "relative_strength": 2.394925, "rate_of_change": 0.1528758417771059, "market_dynamics": -0.906644, "expectation": {"probability": 49.2983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70f9debe-9247-47ba-bf2b-ea1cbe00a690/", "share_image": "https://sharemaestro.com/terminal/70f9debe-9247-47ba-bf2b-ea1cbe00a690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}