{"ticker": {"uuid": "70fa67c7-6acb-4ab0-b58e-cce253b40dbb", "symbol": "GIB-A", "name": "CGI Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIB-A fell 1.87%, moving from 98.11 to 96.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.64 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.28"}, {"label": "12-Week Change", "value": "-1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.64"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.989998, "high": 97.139999, "low": 91.510002, "close": 96.279999, "volume": 3391700}, "trend_line": 109.73453, "activity_lines": {"activity_5": 92.622576, "activity_10": 94.390697, "activity_20": 97.529368, "activity_30": 102.898241}, "trend_signal": 0, "fair_value": 136.667226, "relative_strength": -29.642677, "rate_of_change": -0.7584623635607283, "market_dynamics": -0.110938, "expectation": {"probability": 46.443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.446514, "high": 140.328459, "low": 136.731283, "close": 137.395218, "volume": 1588800}, "trend_line": 124.646331, "activity_lines": {"activity_5": 138.97943, "activity_10": 137.591262, "activity_20": 133.454839, "activity_30": 129.566281}, "trend_signal": 1, "fair_value": 106.760265, "relative_strength": 17.48222, "rate_of_change": 0.676325745324182, "market_dynamics": 1.344114, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.583519, "high": 138.970851, "low": 136.38447, "close": 136.72139, "volume": 2238400}, "trend_line": 125.430503, "activity_lines": {"activity_5": 138.205829, "activity_10": 137.716843, "activity_20": 134.147655, "activity_30": 130.345317}, "trend_signal": 1, "fair_value": 107.086517, "relative_strength": 15.767906, "rate_of_change": 0.6291175951260034, "market_dynamics": 1.215729, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.117757, "high": 137.157403, "low": 131.984659, "close": 132.896317, "volume": 1295200}, "trend_line": 126.079906, "activity_lines": {"activity_5": 136.233177, "activity_10": 137.004079, "activity_20": 134.35835, "activity_30": 130.826983}, "trend_signal": 1, "fair_value": 107.396189, "relative_strength": 15.214018, "rate_of_change": 0.5177392934476173, "market_dynamics": 0.691842, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.361214, "high": 138.970836, "low": 131.895466, "close": 138.435715, "volume": 1217800}, "trend_line": 126.771918, "activity_lines": {"activity_5": 136.602466, "activity_10": 137.31127, "activity_20": 135.039697, "activity_30": 131.624132}, "trend_signal": 1, "fair_value": 107.735462, "relative_strength": 15.075452, "rate_of_change": 0.548867794999788, "market_dynamics": 0.106008, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.287087, "high": 139.545598, "low": 135.998022, "close": 136.80069, "volume": 1362300}, "trend_line": 127.494983, "activity_lines": {"activity_5": 136.484884, "activity_10": 137.224071, "activity_20": 135.49044, "activity_30": 132.271149}, "trend_signal": 1, "fair_value": 108.061396, "relative_strength": 15.071782, "rate_of_change": 0.5703668536434113, "market_dynamics": -0.328634, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.572753, "high": 140.477096, "low": 136.136737, "close": 140.338364, "volume": 1125500}, "trend_line": 128.30558, "activity_lines": {"activity_5": 137.78105, "activity_10": 137.770356, "activity_20": 136.220299, "activity_30": 133.099754}, "trend_signal": 1, "fair_value": 108.39438, "relative_strength": 15.095838, "rate_of_change": 0.6357873705508766, "market_dynamics": -0.647245, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.932087, "high": 140.784305, "low": 133.2035, "close": 133.550339, "volume": 1631800}, "trend_line": 128.899819, "activity_lines": {"activity_5": 136.618331, "activity_10": 136.953991, "activity_20": 136.217137, "activity_30": 133.438126}, "trend_signal": 1, "fair_value": 108.699796, "relative_strength": 7.727483, "rate_of_change": 0.463143535924171, "market_dynamics": -0.647817, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.144062, "high": 135.20524, "low": 126.57407, "close": 130.111771, "volume": 2320100}, "trend_line": 129.381752, "activity_lines": {"activity_5": 134.520827, "activity_10": 135.590808, "activity_20": 135.839209, "activity_30": 133.516316}, "trend_signal": 1, "fair_value": 108.926127, "relative_strength": 4.824949, "rate_of_change": 0.3738818283367783, "market_dynamics": -0.712882, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.745114, "high": 133.233241, "low": 129.507295, "close": 132.093643, "volume": 2802400}, "trend_line": 130.023887, "activity_lines": {"activity_5": 133.269582, "activity_10": 134.773723, "activity_20": 135.616764, "activity_30": 133.691277}, "trend_signal": 1, "fair_value": 109.164908, "relative_strength": 7.610667, "rate_of_change": 0.4963103297596373, "market_dynamics": -0.690663, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.41076, "high": 137.593425, "low": 132.083745, "close": 137.345688, "volume": 1435400}, "trend_line": 130.768091, "activity_lines": {"activity_5": 134.191824, "activity_10": 135.042721, "activity_20": 135.856149, "activity_30": 134.163651}, "trend_signal": 1, "fair_value": 109.463146, "relative_strength": 10.488952, "rate_of_change": 0.5723594465376937, "market_dynamics": -0.743306, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.276316, "high": 139.198761, "low": 131.865746, "close": 133.649445, "volume": 1656600}, "trend_line": 131.362661, "activity_lines": {"activity_5": 133.845652, "activity_10": 134.693727, "activity_20": 135.690991, "activity_30": 134.349545}, "trend_signal": 1, "fair_value": 109.735467, "relative_strength": 10.224867, "rate_of_change": 0.4546751393656152, "market_dynamics": -0.758761, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.679165, "high": 137.236693, "low": 133.580079, "close": 136.820496, "volume": 2459800}, "trend_line": 132.190765, "activity_lines": {"activity_5": 135.002425, "activity_10": 134.989392, "activity_20": 135.806036, "activity_30": 134.701663}, "trend_signal": 1, "fair_value": 110.022461, "relative_strength": 12.14912, "rate_of_change": 0.63039526886563, "market_dynamics": -0.669614, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.790753, "high": 140.942821, "low": 136.05746, "close": 140.120331, "volume": 1527100}, "trend_line": 132.829928, "activity_lines": {"activity_5": 137.041133, "activity_10": 135.883226, "activity_20": 136.19746, "activity_30": 135.213248}, "trend_signal": 1, "fair_value": 110.34236, "relative_strength": 10.352704, "rate_of_change": 0.48351562229025336, "market_dynamics": -0.618642, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.238391, "high": 139.832967, "low": 136.533109, "close": 137.989807, "volume": 1219400}, "trend_line": 133.339276, "activity_lines": {"activity_5": 137.702428, "activity_10": 136.258345, "activity_20": 136.354927, "activity_30": 135.546144}, "trend_signal": 1, "fair_value": 110.654065, "relative_strength": 10.668115, "rate_of_change": 0.3834587639014733, "market_dynamics": -0.625351, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.138438, "high": 140.12033, "low": 137.573599, "close": 139.555496, "volume": 2107100}, "trend_line": 133.835742, "activity_lines": {"activity_5": 138.492543, "activity_10": 136.926243, "activity_20": 136.638196, "activity_30": 135.94719}, "trend_signal": 1, "fair_value": 110.979808, "relative_strength": 8.463648, "rate_of_change": 0.37233290512241723, "market_dynamics": -0.380501, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.83211, "high": 139.446494, "low": 132.579212, "close": 133.97644, "volume": 1269200}, "trend_line": 134.229479, "activity_lines": {"activity_5": 137.275651, "activity_10": 136.52968, "activity_20": 136.37446, "activity_30": 135.956267}, "trend_signal": 1, "fair_value": 111.267945, "relative_strength": 8.121352, "rate_of_change": 0.2941942071049954, "market_dynamics": -0.539232, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.064784, "high": 134.462027, "low": 130.45858, "close": 132.668396, "volume": 1961600}, "trend_line": 134.531058, "activity_lines": {"activity_5": 135.600945, "activity_10": 136.010962, "activity_20": 135.982798, "activity_30": 135.855552}, "trend_signal": 1, "fair_value": 111.536582, "relative_strength": 7.975123, "rate_of_change": 0.22467419396003455, "market_dynamics": -0.638421, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.638679, "high": 135.056586, "low": 131.033326, "close": 134.57103, "volume": 1489400}, "trend_line": 134.912574, "activity_lines": {"activity_5": 134.837257, "activity_10": 135.854213, "activity_20": 135.797066, "activity_30": 135.858131}, "trend_signal": 0, "fair_value": 111.821734, "relative_strength": 10.704799, "rate_of_change": 0.2835895336525227, "market_dynamics": -0.71224, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.313402, "high": 137.137589, "low": 132.539588, "close": 132.767502, "volume": 1316500}, "trend_line": 135.203583, "activity_lines": {"activity_5": 133.842346, "activity_10": 135.288472, "activity_20": 135.466986, "activity_30": 135.71974}, "trend_signal": 0, "fair_value": 112.09469, "relative_strength": 7.610536, "rate_of_change": 0.21570191077964498, "market_dynamics": -1.014844, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.945865, "high": 134.462015, "low": 132.440455, "close": 132.638657, "volume": 1527900}, "trend_line": 135.414325, "activity_lines": {"activity_5": 133.152641, "activity_10": 134.687052, "activity_20": 135.155779, "activity_30": 135.55426}, "trend_signal": 0, "fair_value": 112.390196, "relative_strength": 9.004348, "rate_of_change": 0.15587012956600566, "market_dynamics": -1.051351, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.093647, "high": 135.234957, "low": 127.832563, "close": 128.427139, "volume": 1719500}, "trend_line": 135.392854, "activity_lines": {"activity_5": 131.520219, "activity_10": 133.405485, "activity_20": 134.480046, "activity_30": 135.103474}, "trend_signal": 0, "fair_value": 112.688307, "relative_strength": 7.298003, "rate_of_change": -0.015855781875360037, "market_dynamics": -1.13898, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.754134, "high": 137.5736, "low": 128.754134, "close": 136.929474, "volume": 1831300}, "trend_line": 135.661732, "activity_lines": {"activity_5": 133.091862, "activity_10": 133.764748, "activity_20": 134.656764, "activity_30": 135.202611}, "trend_signal": 0, "fair_value": 113.022499, "relative_strength": 7.65414, "rate_of_change": 0.1985909832434737, "market_dynamics": -0.925126, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.751118, "high": 139.060038, "low": 132.906248, "close": 136.503387, "volume": 1723000}, "trend_line": 135.758514, "activity_lines": {"activity_5": 134.237404, "activity_10": 134.044558, "activity_20": 134.791911, "activity_30": 135.256911}, "trend_signal": 0, "fair_value": 113.326962, "relative_strength": 7.809287, "rate_of_change": 0.07134067844570227, "market_dynamics": -0.706574, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.889012, "high": 140.189725, "low": 134.462042, "close": 137.633072, "volume": 1571600}, "trend_line": 135.9098, "activity_lines": {"activity_5": 135.630684, "activity_10": 134.595529, "activity_20": 135.017472, "activity_30": 135.377851}, "trend_signal": 0, "fair_value": 113.617259, "relative_strength": 5.528569, "rate_of_change": 0.1114375780512734, "market_dynamics": -0.521144, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.048413, "high": 139.218599, "low": 135.938539, "close": 136.503387, "volume": 1245100}, "trend_line": 135.917728, "activity_lines": {"activity_5": 136.323031, "activity_10": 134.947589, "activity_20": 135.139265, "activity_30": 135.416147}, "trend_signal": 0, "fair_value": 113.871794, "relative_strength": 4.65911, "rate_of_change": 0.005833280602297281, "market_dynamics": -0.354874, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.017804, "high": 137.821378, "low": 134.432297, "close": 137.702469, "volume": 2403000}, "trend_line": 136.06538, "activity_lines": {"activity_5": 137.157424, "activity_10": 135.573156, "activity_20": 135.376672, "activity_30": 135.531291}, "trend_signal": 0, "fair_value": 114.132808, "relative_strength": 3.469647, "rate_of_change": 0.10863336385375252, "market_dynamics": -0.227056, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.246577, "high": 140.62574, "low": 136.87993, "close": 140.268997, "volume": 1364600}, "trend_line": 136.145647, "activity_lines": {"activity_5": 138.22897, "activity_10": 136.597619, "activity_20": 135.871062, "activity_30": 135.802492}, "trend_signal": 0, "fair_value": 114.419103, "relative_strength": 5.675057, "rate_of_change": 0.058991493648121285, "market_dynamics": -0.106014, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.436601, "high": 142.300445, "low": 139.020377, "close": 141.646439, "volume": 3092800}, "trend_line": 136.18958, "activity_lines": {"activity_5": 139.537029, "activity_10": 137.734333, "activity_20": 136.464644, "activity_30": 136.157382}, "trend_signal": 0, "fair_value": 114.685072, "relative_strength": 5.395584, "rate_of_change": 0.03226911838026652, "market_dynamics": 0.312292, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.349118, "high": 144.609337, "low": 139.793344, "close": 140.566284, "volume": 1244400}, "trend_line": 136.231531, "activity_lines": {"activity_5": 140.142166, "activity_10": 138.546012, "activity_20": 136.900427, "activity_30": 136.43975}, "trend_signal": 1, "fair_value": 114.940051, "relative_strength": 2.58788, "rate_of_change": 0.030803384517364103, "market_dynamics": 0.528054, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.110423, "high": 141.071646, "low": 139.94197, "close": 140.665359, "volume": 790400}, "trend_line": 136.243091, "activity_lines": {"activity_5": 140.584781, "activity_10": 139.233908, "activity_20": 137.305299, "activity_30": 136.725803}, "trend_signal": 1, "fair_value": 115.200239, "relative_strength": 2.059063, "rate_of_change": 0.008485553906021142, "market_dynamics": 0.600873, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.733017, "high": 139.13931, "low": 134.471955, "close": 134.898071, "volume": 926800}, "trend_line": 136.159853, "activity_lines": {"activity_5": 138.827501, "activity_10": 138.727266, "activity_20": 137.145098, "activity_30": 136.639028}, "trend_signal": 1, "fair_value": 115.417422, "relative_strength": -2.242124, "rate_of_change": -0.06109520812324668, "market_dynamics": 0.501565, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.917876, "high": 142.815733, "low": 134.769239, "close": 141.973434, "volume": 1453800}, "trend_line": 136.334921, "activity_lines": {"activity_5": 139.615636, "activity_10": 139.3894, "activity_20": 137.652796, "activity_30": 137.014098}, "trend_signal": 1, "fair_value": 115.696604, "relative_strength": 2.294754, "rate_of_change": 0.1285753444519437, "market_dynamics": 0.389358, "expectation": {"probability": 53.8878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.973414, "high": 144.658889, "low": 139.406851, "close": 144.520157, "volume": 1107800}, "trend_line": 136.722383, "activity_lines": {"activity_5": 141.139049, "activity_10": 140.422867, "activity_20": 138.3785, "activity_30": 137.542177}, "trend_signal": 1, "fair_value": 115.984424, "relative_strength": 4.163613, "rate_of_change": 0.2841986463614845, "market_dynamics": 0.529178, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.757994, "high": 146.601175, "low": 144.3517, "close": 145.491287, "volume": 906100}, "trend_line": 136.957568, "activity_lines": {"activity_5": 142.794591, "activity_10": 141.487144, "activity_20": 139.175742, "activity_30": 138.107913}, "trend_signal": 1, "fair_value": 116.265955, "relative_strength": 3.333894, "rate_of_change": 0.17201645761250467, "market_dynamics": 0.606731, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.985912, "high": 154.746795, "low": 144.985912, "close": 154.608063, "volume": 1887000}, "trend_line": 137.551147, "activity_lines": {"activity_5": 147.160725, "activity_10": 144.066139, "activity_20": 140.805527, "activity_30": 139.246655}, "trend_signal": 1, "fair_value": 116.607516, "relative_strength": 9.542296, "rate_of_change": 0.4334035779607133, "market_dynamics": 1.06802, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.102626, "high": 154.835935, "low": 147.602026, "close": 152.536942, "volume": 1291400}, "trend_line": 137.957767, "activity_lines": {"activity_5": 149.906971, "activity_10": 145.939391, "activity_20": 142.166383, "activity_30": 140.21348}, "trend_signal": 1, "fair_value": 116.946471, "relative_strength": 8.057482, "rate_of_change": 0.2956136745264682, "market_dynamics": 1.243152, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.081118, "high": 155.014332, "low": 147.651575, "close": 153.399094, "volume": 1267600}, "trend_line": 138.619392, "activity_lines": {"activity_5": 151.764677, "activity_10": 147.69968, "activity_20": 143.520966, "activity_30": 141.209695}, "trend_signal": 1, "fair_value": 117.316553, "relative_strength": 7.061141, "rate_of_change": 0.47958517623731545, "market_dynamics": 1.395874, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.725213, "high": 155.856633, "low": 148.553329, "close": 155.529617, "volume": 1377600}, "trend_line": 139.466653, "activity_lines": {"activity_5": 153.570847, "activity_10": 149.608608, "activity_20": 144.979737, "activity_30": 142.300677}, "trend_signal": 1, "fair_value": 117.710075, "relative_strength": 7.375078, "rate_of_change": 0.61121390577157, "market_dynamics": 1.554848, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.519716, "high": 157.134985, "low": 153.230616, "close": 155.935928, "volume": 1554700}, "trend_line": 140.261396, "activity_lines": {"activity_5": 154.778489, "activity_10": 151.33899, "activity_20": 146.377403, "activity_30": 143.363211}, "trend_signal": 1, "fair_value": 118.093433, "relative_strength": 6.58791, "rate_of_change": 0.5698444631061611, "market_dynamics": 1.552541, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.876472, "high": 158.304274, "low": 153.825186, "close": 156.530487, "volume": 1013500}, "trend_line": 140.90089, "activity_lines": {"activity_5": 155.488009, "activity_10": 152.898024, "activity_20": 147.721367, "activity_30": 144.41283}, "trend_signal": 1, "fair_value": 118.459767, "relative_strength": 5.791137, "rate_of_change": 0.45593015486599986, "market_dynamics": 1.538977, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.074638, "high": 158.700659, "low": 154.508935, "close": 156.589935, "volume": 2419200}, "trend_line": 141.665573, "activity_lines": {"activity_5": 156.089182, "activity_10": 154.179411, "activity_20": 148.957222, "activity_30": 145.425026}, "trend_signal": 1, "fair_value": 118.814412, "relative_strength": 5.06198, "rate_of_change": 0.5427098437774175, "market_dynamics": 1.596639, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.580013, "high": 158.948366, "low": 148.919966, "close": 150.089294, "volume": 1709500}, "trend_line": 142.107866, "activity_lines": {"activity_5": 154.253276, "activity_10": 153.884466, "activity_20": 149.43986, "activity_30": 145.968492}, "trend_signal": 1, "fair_value": 119.118685, "relative_strength": -0.016093, "rate_of_change": 0.31220923378470117, "market_dynamics": 1.319504, "expectation": {"probability": 60.2364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.147897, "high": 149.28663, "low": 146.759705, "close": 148.087601, "volume": 1632700}, "trend_line": 142.373442, "activity_lines": {"activity_5": 151.970793, "activity_10": 153.078015, "activity_20": 149.669195, "activity_30": 146.354281}, "trend_signal": 1, "fair_value": 119.396977, "relative_strength": -2.234842, "rate_of_change": 0.18688339180324476, "market_dynamics": 0.922147, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.047951, "high": 148.464163, "low": 142.954483, "close": 143.529236, "volume": 1467900}, "trend_line": 142.558089, "activity_lines": {"activity_5": 148.664988, "activity_10": 151.377908, "activity_20": 149.409237, "activity_30": 146.428849}, "trend_signal": 1, "fair_value": 119.647763, "relative_strength": -5.6763, "rate_of_change": 0.12969202500560745, "market_dynamics": 0.400855, "expectation": {"probability": 59.1324, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.370681, "high": 144.242722, "low": 141.319384, "close": 142.587799, "volume": 1828800}, "trend_line": 142.659166, "activity_lines": {"activity_5": 145.872484, "activity_10": 149.542304, "activity_20": 149.031541, "activity_30": 146.430766}, "trend_signal": 1, "fair_value": 119.870283, "relative_strength": -4.740921, "rate_of_change": 0.07090232529702586, "market_dynamics": -0.167742, "expectation": {"probability": 55.8931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.004005, "high": 143.281468, "low": 139.961793, "close": 141.695969, "volume": 1657500}, "trend_line": 142.916484, "activity_lines": {"activity_5": 143.712216, "activity_10": 147.7631, "activity_20": 148.539936, "activity_30": 146.368624}, "trend_signal": 1, "fair_value": 120.102775, "relative_strength": -4.952365, "rate_of_change": 0.1803725671577233, "market_dynamics": -0.501966, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.131947, "high": 144.2328, "low": 138.891591, "close": 139.704132, "volume": 1519000}, "trend_line": 143.151008, "activity_lines": {"activity_5": 141.880934, "activity_10": 145.818852, "activity_20": 147.839615, "activity_30": 146.161375}, "trend_signal": 0, "fair_value": 120.307507, "relative_strength": -6.914723, "rate_of_change": 0.16409863539603542, "market_dynamics": -0.779349, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.605072, "high": 141.349112, "low": 133.778293, "close": 140.576172, "volume": 1676000}, "trend_line": 143.351179, "activity_lines": {"activity_5": 141.032675, "activity_10": 144.282156, "activity_20": 147.225036, "activity_30": 145.995257}, "trend_signal": 0, "fair_value": 120.506333, "relative_strength": -6.21882, "rate_of_change": 0.13983205762687445, "market_dynamics": -0.844509, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.605893, "high": 141.091479, "low": 137.761901, "close": 138.633926, "volume": 1365800}, "trend_line": 143.546727, "activity_lines": {"activity_5": 140.037763, "activity_10": 142.664205, "activity_20": 146.430577, "activity_30": 145.690918}, "trend_signal": 0, "fair_value": 120.70484, "relative_strength": -8.87538, "rate_of_change": 0.13641185329909444, "market_dynamics": -1.010773, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.633933, "high": 141.973441, "low": 137.127689, "close": 141.765335, "volume": 1815800}, "trend_line": 143.85095, "activity_lines": {"activity_5": 140.413009, "activity_10": 141.930183, "activity_20": 145.943549, "activity_30": 145.575989}, "trend_signal": 0, "fair_value": 120.922595, "relative_strength": -7.31333, "rate_of_change": 0.21193308016002863, "market_dynamics": -0.975406, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.269848, "high": 143.331032, "low": 140.645537, "close": 141.230209, "volume": 1321000}, "trend_line": 144.277719, "activity_lines": {"activity_5": 140.664709, "activity_10": 141.367323, "activity_20": 145.40032, "activity_30": 145.406909}, "trend_signal": 0, "fair_value": 121.142002, "relative_strength": -6.890277, "rate_of_change": 0.2966744397586383, "market_dynamics": -0.981225, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.259954, "high": 142.102252, "low": 130.864861, "close": 133.371964, "volume": 3648200}, "trend_line": 144.159135, "activity_lines": {"activity_5": 138.328046, "activity_10": 139.654959, "activity_20": 144.078532, "activity_30": 144.703312}, "trend_signal": 0, "fair_value": 121.304301, "relative_strength": -11.611811, "rate_of_change": -0.08219148515925628, "market_dynamics": -0.933052, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.589986, "high": 138.782572, "low": 132.975602, "close": 138.118637, "volume": 1500300}, "trend_line": 144.212977, "activity_lines": {"activity_5": 137.995751, "activity_10": 139.109577, "activity_20": 143.249768, "activity_30": 144.313603}, "trend_signal": 0, "fair_value": 121.490803, "relative_strength": -7.209799, "rate_of_change": 0.037349003238679984, "market_dynamics": -0.896856, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.732172, "high": 138.861854, "low": 134.353015, "close": 135.621429, "volume": 1475500}, "trend_line": 144.145922, "activity_lines": {"activity_5": 136.994889, "activity_10": 138.291412, "activity_20": 142.213659, "activity_30": 143.759309}, "trend_signal": 0, "fair_value": 121.652786, "relative_strength": -7.186117, "rate_of_change": -0.046497202536760686, "market_dynamics": -1.020932, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.87823, "high": 136.543019, "low": 133.025166, "close": 134.69986, "volume": 2760000}, "trend_line": 144.085804, "activity_lines": {"activity_5": 135.887671, "activity_10": 137.449467, "activity_20": 141.13678, "activity_30": 143.149886}, "trend_signal": 0, "fair_value": 121.802191, "relative_strength": -7.299696, "rate_of_change": -0.04170634809912762, "market_dynamics": -0.959604, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.442202, "high": 137.880809, "low": 133.500803, "close": 135.314224, "volume": 1992400}, "trend_line": 144.006196, "activity_lines": {"activity_5": 135.456272, "activity_10": 136.862642, "activity_20": 140.213213, "activity_30": 142.583978}, "trend_signal": 0, "fair_value": 121.952993, "relative_strength": -8.063834, "rate_of_change": -0.055250411761596896, "market_dynamics": -1.036273, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.422384, "high": 139.188867, "low": 134.372848, "close": 137.038483, "volume": 875000}, "trend_line": 143.898512, "activity_lines": {"activity_5": 135.994026, "activity_10": 136.70535, "activity_20": 139.535874, "activity_30": 142.134448}, "trend_signal": 0, "fair_value": 122.104176, "relative_strength": -7.484189, "rate_of_change": -0.07477733805285551, "market_dynamics": -1.034104, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.147482, "high": 144.143606, "low": 135.452976, "close": 142.94455, "volume": 1892400}, "trend_line": 143.941783, "activity_lines": {"activity_5": 138.256034, "activity_10": 137.670354, "activity_20": 139.498925, "activity_30": 142.072902}, "trend_signal": 0, "fair_value": 122.292203, "relative_strength": -5.944936, "rate_of_change": 0.030070498574700934, "market_dynamics": -0.68877, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.835569, "high": 146.393071, "low": 141.913993, "close": 144.133698, "volume": 1328000}, "trend_line": 144.060696, "activity_lines": {"activity_5": 140.592696, "activity_10": 138.808507, "activity_20": 139.635157, "activity_30": 142.085284}, "trend_signal": 0, "fair_value": 122.480229, "relative_strength": -5.19304, "rate_of_change": 0.0826118709395315, "market_dynamics": -0.417302, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.1742, "high": 150.436129, "low": 145.104826, "close": 149.128082, "volume": 1226500}, "trend_line": 144.342787, "activity_lines": {"activity_5": 144.026669, "activity_10": 140.754733, "activity_20": 140.303246, "activity_30": 142.412212}, "trend_signal": 0, "fair_value": 122.715262, "relative_strength": -2.497463, "rate_of_change": 0.19581399218005993, "market_dynamics": -0.009846, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.574024, "high": 156.857497, "low": 146.46244, "close": 149.683029, "volume": 2318800}, "trend_line": 144.835619, "activity_lines": {"activity_5": 146.683743, "activity_10": 142.66799, "activity_20": 141.059437, "activity_30": 142.756743}, "trend_signal": 0, "fair_value": 122.951629, "relative_strength": 0.391291, "rate_of_change": 0.34143167818979503, "market_dynamics": 0.505756, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.006606, "high": 146.29399, "low": 141.299592, "close": 145.322845, "volume": 2488000}, "trend_line": 144.947266, "activity_lines": {"activity_5": 146.929502, "activity_10": 143.634799, "activity_20": 141.433262, "activity_30": 142.788177}, "trend_signal": 0, "fair_value": 123.169384, "relative_strength": -2.838337, "rate_of_change": 0.07708531973754669, "market_dynamics": 0.66654, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.412028, "high": 148.553341, "low": 143.895874, "close": 147.582199, "volume": 1486800}, "trend_line": 145.049334, "activity_lines": {"activity_5": 147.376088, "activity_10": 144.795111, "activity_20": 142.044961, "activity_30": 142.958173}, "trend_signal": 0, "fair_value": 123.395905, "relative_strength": -4.415169, "rate_of_change": 0.07041733370809097, "market_dynamics": 0.748503, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 147.284928, "high": 149.246995, "low": 145.976844, "close": 146.630875, "volume": 900800}, "trend_line": 145.08732, "activity_lines": {"activity_5": 147.19639, "activity_10": 145.61039, "activity_20": 142.568465, "activity_30": 143.060208}, "trend_signal": 0, "fair_value": 123.635003, "relative_strength": -5.812979, "rate_of_change": 0.026188331206000465, "market_dynamics": 0.672499, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.422783, "high": 150.624423, "low": 145.857949, "close": 150.455963, "volume": 2012900}, "trend_line": 144.948917, "activity_lines": {"activity_5": 148.125242, "activity_10": 146.920968, "activity_20": 143.441492, "activity_30": 143.406572}, "trend_signal": 0, "fair_value": 123.866162, "relative_strength": -3.500533, "rate_of_change": -0.09539289856619512, "market_dynamics": 0.615318, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.21812, "high": 152.309026, "low": 148.672237, "close": 150.683868, "volume": 1160400}, "trend_line": 144.887148, "activity_lines": {"activity_5": 149.041537, "activity_10": 147.986508, "activity_20": 144.298758, "activity_30": 143.776569}, "trend_signal": 0, "fair_value": 124.099289, "relative_strength": -0.884253, "rate_of_change": -0.04261432322395219, "market_dynamics": 0.593377, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.456803, "high": 156.401666, "low": 150.901873, "close": 155.747635, "volume": 1376900}, "trend_line": 144.965433, "activity_lines": {"activity_5": 151.579032, "activity_10": 149.693286, "activity_20": 145.595488, "activity_30": 144.477245}, "trend_signal": 0, "fair_value": 124.38514, "relative_strength": -0.930227, "rate_of_change": 0.05403170749140148, "market_dynamics": 0.707629, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.995367, "high": 157.115129, "low": 150.713578, "close": 151.565796, "volume": 3166000}, "trend_line": 144.833305, "activity_lines": {"activity_5": 152.027595, "activity_10": 150.299562, "activity_20": 146.417549, "activity_30": 144.903075}, "trend_signal": 1, "fair_value": 124.617505, "relative_strength": -4.680586, "rate_of_change": -0.09114448683776531, "market_dynamics": 0.955343, "expectation": {"probability": 55.1452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.436996, "high": 155.777364, "low": 150.475774, "close": 153.002701, "volume": 1072000}, "trend_line": 144.735531, "activity_lines": {"activity_5": 152.689553, "activity_10": 151.010345, "activity_20": 147.324127, "activity_30": 145.430133}, "trend_signal": 1, "fair_value": 124.912694, "relative_strength": -4.024484, "rate_of_change": -0.06750795336748473, "market_dynamics": 0.966203, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.576593, "high": 156.57011, "low": 151.050521, "close": 154.598114, "volume": 1368500}, "trend_line": 144.671119, "activity_lines": {"activity_5": 153.458527, "activity_10": 151.849947, "activity_20": 148.314227, "activity_30": 146.066429}, "trend_signal": 1, "fair_value": 125.20928, "relative_strength": -3.685168, "rate_of_change": -0.04450323949825724, "market_dynamics": 1.083792, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.59727, "high": 157.897988, "low": 152.65587, "close": 157.243958, "volume": 1055000}, "trend_line": 144.692919, "activity_lines": {"activity_5": 154.833305, "activity_10": 153.071157, "activity_20": 149.495203, "activity_30": 146.87758}, "trend_signal": 1, "fair_value": 125.506057, "relative_strength": -3.1604, "rate_of_change": 0.015068660663352385, "market_dynamics": 1.158125, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.561064, "high": 159.29523, "low": 156.203482, "close": 159.12677, "volume": 1134200}, "trend_line": 144.994169, "activity_lines": {"activity_5": 156.398348, "activity_10": 154.497225, "activity_20": 150.779239, "activity_30": 147.808796}, "trend_signal": 1, "fair_value": 125.79953, "relative_strength": -3.239675, "rate_of_change": 0.20819954568751928, "market_dynamics": 1.168082, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.552013, "high": 159.245675, "low": 153.864828, "close": 155.826904, "volume": 1034000}, "trend_line": 145.252145, "activity_lines": {"activity_5": 156.63816, "activity_10": 155.072338, "activity_20": 151.62636, "activity_30": 148.507682}, "trend_signal": 1, "fair_value": 126.096117, "relative_strength": -3.721151, "rate_of_change": 0.17792163766255562, "market_dynamics": 1.168458, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.20347, "high": 157.798911, "low": 151.59557, "close": 154.300842, "volume": 1569000}, "trend_line": 145.611199, "activity_lines": {"activity_5": 156.085211, "activity_10": 155.22008, "activity_20": 152.243816, "activity_30": 149.091469}, "trend_signal": 1, "fair_value": 126.363673, "relative_strength": -3.691846, "rate_of_change": 0.24719359566083254, "market_dynamics": 1.029356, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.726088, "high": 158.452898, "low": 152.665754, "close": 153.408981, "volume": 1334400}, "trend_line": 145.971905, "activity_lines": {"activity_5": 155.148432, "activity_10": 155.066212, "activity_20": 152.687384, "activity_30": 149.594551}, "trend_signal": 1, "fair_value": 126.637391, "relative_strength": -5.99336, "rate_of_change": 0.24771858378832065, "market_dynamics": 0.772157, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.934187, "high": 156.689052, "low": 146.769645, "close": 150.049667, "volume": 2757000}, "trend_line": 146.250362, "activity_lines": {"activity_5": 153.171158, "activity_10": 154.247868, "activity_20": 152.721926, "activity_30": 149.857633}, "trend_signal": 1, "fair_value": 126.906345, "relative_strength": -8.324716, "rate_of_change": 0.19076068096802812, "market_dynamics": 0.464573, "expectation": {"probability": 55.3884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.83164, "high": 155.781138, "low": 149.712731, "close": 154.828888, "volume": 1682600}, "trend_line": 146.75452, "activity_lines": {"activity_5": 153.266576, "activity_10": 154.310005, "activity_20": 153.141463, "activity_30": 150.411086}, "trend_signal": 1, "fair_value": 127.219084, "relative_strength": -7.271692, "rate_of_change": 0.3447225655414228, "market_dynamics": 0.266316, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.176066, "high": 157.963389, "low": 154.521395, "close": 157.199585, "volume": 1602600}, "trend_line": 147.308634, "activity_lines": {"activity_5": 154.438752, "activity_10": 154.819882, "activity_20": 153.702064, "activity_30": 151.084961}, "trend_signal": 1, "fair_value": 127.533998, "relative_strength": -6.434105, "rate_of_change": 0.3775788302806608, "market_dynamics": 0.15439, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.830746, "high": 159.500843, "low": 154.531321, "close": 158.399811, "volume": 1584600}, "trend_line": 147.967497, "activity_lines": {"activity_5": 155.919492, "activity_10": 155.445549, "activity_20": 154.309092, "activity_30": 151.800521}, "trend_signal": 1, "fair_value": 127.858385, "relative_strength": -5.67729, "rate_of_change": 0.44726706243165393, "market_dynamics": 0.131245, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.636036, "high": 161.316058, "low": 157.636036, "close": 158.925552, "volume": 1612200}, "trend_line": 148.539504, "activity_lines": {"activity_5": 157.302213, "activity_10": 156.068676, "activity_20": 154.898257, "activity_30": 152.507492}, "trend_signal": 1, "fair_value": 128.181567, "relative_strength": -3.627515, "rate_of_change": 0.38657611407725917, "market_dynamics": 0.1563, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.419668, "high": 159.282634, "low": 152.368959, "close": 156.207657, "volume": 2876200}, "trend_line": 149.038752, "activity_lines": {"activity_5": 157.411199, "activity_10": 156.11896, "activity_20": 155.181919, "activity_30": 153.002212}, "trend_signal": 1, "fair_value": 128.47132, "relative_strength": -2.567611, "rate_of_change": 0.33610452879928454, "market_dynamics": 0.171816, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.612533, "high": 157.71539, "low": 155.265355, "close": 157.16983, "volume": 597100}, "trend_line": 149.832014, "activity_lines": {"activity_5": 157.430376, "activity_10": 156.363026, "activity_20": 155.526148, "activity_30": 153.526798}, "trend_signal": 1, "fair_value": 128.768321, "relative_strength": -2.63869, "rate_of_change": 0.532252175595243, "market_dynamics": 0.049351, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.562939, "high": 157.497164, "low": 154.352795, "close": 157.36821, "volume": 615400}, "trend_line": 150.473667, "activity_lines": {"activity_5": 157.359617, "activity_10": 156.678743, "activity_20": 155.832855, "activity_30": 154.013004}, "trend_signal": 1, "fair_value": 129.101848, "relative_strength": -3.545683, "rate_of_change": 0.4282482647533653, "market_dynamics": -0.092583, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.715406, "high": 157.765005, "low": 152.061433, "close": 154.283325, "volume": 1444900}, "trend_line": 151.09573, "activity_lines": {"activity_5": 156.249321, "activity_10": 156.405547, "activity_20": 155.799164, "activity_30": 154.258788}, "trend_signal": 1, "fair_value": 129.407215, "relative_strength": -4.117436, "rate_of_change": 0.4134032302143585, "market_dynamics": -0.325287, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.765694, "high": 156.624273, "low": 152.05151, "close": 155.592682, "volume": 1554100}, "trend_line": 151.792157, "activity_lines": {"activity_5": 155.84991, "activity_10": 156.370734, "activity_20": 155.853734, "activity_30": 154.548914}, "trend_signal": 1, "fair_value": 129.736919, "relative_strength": -4.261668, "rate_of_change": 0.4609177241474659, "market_dynamics": -0.517618, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.227509, "high": 159.867853, "low": 155.235586, "close": 159.282623, "volume": 1613800}, "trend_line": 152.591104, "activity_lines": {"activity_5": 156.902671, "activity_10": 156.967116, "activity_20": 156.235266, "activity_30": 155.03217}, "trend_signal": 1, "fair_value": 130.087292, "relative_strength": -3.351336, "rate_of_change": 0.5263427411470266, "market_dynamics": -0.477382, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.340302, "high": 173.933301, "low": 158.290703, "close": 169.94577, "volume": 2412900}, "trend_line": 153.688014, "activity_lines": {"activity_5": 161.304817, "activity_10": 159.334381, "activity_20": 157.591389, "activity_30": 156.151826}, "trend_signal": 1, "fair_value": 130.468603, "relative_strength": 3.065159, "rate_of_change": 0.7188557990903639, "market_dynamics": -0.001963, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.216175, "high": 172.177613, "low": 166.057464, "close": 168.834824, "volume": 1826300}, "trend_line": 154.551023, "activity_lines": {"activity_5": 164.484917, "activity_10": 161.224802, "activity_20": 158.774097, "activity_30": 157.129039}, "trend_signal": 1, "fair_value": 130.871569, "relative_strength": 2.945858, "rate_of_change": 0.5615330548808944, "market_dynamics": 0.562433, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.854649, "high": 173.169506, "low": 168.626511, "close": 169.47702, "volume": 1718500}, "trend_line": 155.3958, "activity_lines": {"activity_5": 167.114642, "activity_10": 163.020437, "activity_20": 159.935734, "activity_30": 158.092007}, "trend_signal": 1, "fair_value": 131.287671, "relative_strength": 3.348635, "rate_of_change": 0.5466007170978233, "market_dynamics": 1.098723, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.020329, "high": 169.298305, "low": 158.864218, "close": 159.072693, "volume": 1730900}, "trend_line": 155.727287, "activity_lines": {"activity_5": 165.263345, "activity_10": 162.722972, "activity_20": 160.028033, "activity_30": 158.329226}, "trend_signal": 1, "fair_value": 131.642097, "relative_strength": -1.422944, "rate_of_change": 0.2133178631597388, "market_dynamics": 1.225059, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.655726, "high": 161.604279, "low": 147.755045, "close": 148.88681, "volume": 2973000}, "trend_line": 155.700747, "activity_lines": {"activity_5": 159.784753, "activity_10": 160.570854, "activity_20": 159.128941, "activity_30": 157.887905}, "trend_signal": 1, "fair_value": 131.943489, "relative_strength": -8.253517, "rate_of_change": -0.017042613732802595, "market_dynamics": 0.698781, "expectation": {"probability": 57.0541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.916599, "high": 150.514972, "low": 145.134102, "close": 149.760452, "volume": 3076600}, "trend_line": 155.848667, "activity_lines": {"activity_5": 155.29043, "activity_10": 158.710685, "activity_20": 158.352849, "activity_30": 157.50466}, "trend_signal": 0, "fair_value": 132.250799, "relative_strength": -5.02011, "rate_of_change": 0.0950027555102219, "market_dynamics": 0.117167, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.608822, "high": 150.326322, "low": 143.843494, "close": 146.891327, "volume": 2351400}, "trend_line": 155.825638, "activity_lines": {"activity_5": 151.185419, "activity_10": 156.463574, "activity_20": 157.348108, "activity_30": 156.926767}, "trend_signal": 0, "fair_value": 132.531332, "relative_strength": -5.723256, "rate_of_change": -0.01477651393707986, "market_dynamics": -0.552934, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.911173, "high": 148.350697, "low": 138.889529, "close": 140.686478, "volume": 2795500}, "trend_line": 155.627491, "activity_lines": {"activity_5": 146.475024, "activity_10": 153.278796, "activity_20": 155.794979, "activity_30": 155.950047}, "trend_signal": 0, "fair_value": 132.796229, "relative_strength": -10.884661, "rate_of_change": -0.12715943444428948, "market_dynamics": -0.922824, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.163015, "high": 144.300174, "low": 138.522207, "close": 139.514984, "volume": 1847000}, "trend_line": 155.262792, "activity_lines": {"activity_5": 143.293502, "activity_10": 150.128236, "activity_20": 154.19511, "activity_30": 154.910531}, "trend_signal": 0, "fair_value": 133.060731, "relative_strength": -10.59532, "rate_of_change": -0.2343409879942109, "market_dynamics": -1.120052, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.144941, "high": 145.13411, "low": 135.434681, "close": 136.467178, "volume": 2931000}, "trend_line": 154.788902, "activity_lines": {"activity_5": 140.399891, "activity_10": 146.71585, "activity_20": 152.371136, "activity_30": 153.69791}, "trend_signal": 0, "fair_value": 133.28702, "relative_strength": -6.484363, "rate_of_change": -0.3052180074154425, "market_dynamics": -1.181918, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.635052, "high": 142.701818, "low": 131.135949, "close": 140.567337, "volume": 3429100}, "trend_line": 154.282892, "activity_lines": {"activity_5": 139.700975, "activity_10": 144.463774, "activity_20": 151.002331, "activity_30": 152.78039}, "trend_signal": 0, "fair_value": 133.544229, "relative_strength": -5.124952, "rate_of_change": -0.3269032814768616, "market_dynamics": -1.062938, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.758644, "high": 145.680132, "low": 140.755944, "close": 144.707199, "volume": 1723500}, "trend_line": 154.054272, "activity_lines": {"activity_5": 140.994888, "activity_10": 143.498554, "activity_20": 150.095711, "activity_30": 152.162603}, "trend_signal": 0, "fair_value": 133.824545, "relative_strength": -4.622501, "rate_of_change": -0.14818234026881377, "market_dynamics": -1.038661, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.555591, "high": 148.370548, "low": 142.413888, "close": 145.193695, "volume": 2082000}, "trend_line": 153.793972, "activity_lines": {"activity_5": 142.596575, "activity_10": 143.060472, "activity_20": 149.294912, "activity_30": 151.590953}, "trend_signal": 0, "fair_value": 134.10455, "relative_strength": -6.167718, "rate_of_change": -0.168966427623637, "market_dynamics": -0.896659, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.163891, "high": 148.271293, "low": 142.294763, "close": 143.764069, "volume": 2674400}, "trend_line": 153.432837, "activity_lines": {"activity_5": 143.421238, "activity_10": 142.803973, "activity_20": 148.420844, "activity_30": 150.943863}, "trend_signal": 0, "fair_value": 134.375518, "relative_strength": -8.096275, "rate_of_change": -0.2348173958339474, "market_dynamics": -0.794563, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.009558, "high": 147.923821, "low": 142.890417, "close": 146.414795, "volume": 1924800}, "trend_line": 153.071865, "activity_lines": {"activity_5": 144.846205, "activity_10": 143.307762, "activity_20": 147.871424, "activity_30": 150.491086}, "trend_signal": 0, "fair_value": 134.650201, "relative_strength": -7.480431, "rate_of_change": -0.23526385033211883, "market_dynamics": -0.856551, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.866944, "high": 151.527606, "low": 146.931021, "close": 150.386642, "volume": 1775400}, "trend_line": 152.780528, "activity_lines": {"activity_5": 146.931946, "activity_10": 144.578651, "activity_20": 147.746907, "activity_30": 150.317845}, "trend_signal": 0, "fair_value": 134.933893, "relative_strength": -7.069023, "rate_of_change": -0.1903269421849656, "market_dynamics": -0.744555, "expectation": {"probability": 54.3953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.969259, "high": 151.350593, "low": 144.592991, "close": 144.970627, "volume": 1455900}, "trend_line": 152.418652, "activity_lines": {"activity_5": 146.557728, "activity_10": 144.853425, "activity_20": 147.138881, "activity_30": 149.813981}, "trend_signal": 0, "fair_value": 135.173719, "relative_strength": -9.895927, "rate_of_change": -0.23686002708407658, "market_dynamics": -0.760343, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.378058, "high": 149.094735, "low": 145.089873, "close": 146.610321, "volume": 1954600}, "trend_line": 152.162301, "activity_lines": {"activity_5": 146.712513, "activity_10": 145.461247, "activity_20": 146.746052, "activity_30": 149.43925}, "trend_signal": 0, "fair_value": 135.43892, "relative_strength": -9.795876, "rate_of_change": -0.16818873322668876, "market_dynamics": -0.633561, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.262499, "high": 147.395409, "low": 143.887383, "close": 146.759384, "volume": 1624800}, "trend_line": 151.940648, "activity_lines": {"activity_5": 146.822544, "activity_10": 145.988465, "activity_20": 146.403957, "activity_30": 149.090675}, "trend_signal": 0, "fair_value": 135.739951, "relative_strength": -10.37122, "rate_of_change": -0.14566880136756305, "market_dynamics": -0.354398, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.163132, "high": 149.064927, "low": 145.566866, "close": 146.163132, "volume": 1713300}, "trend_line": 151.811097, "activity_lines": {"activity_5": 146.534137, "activity_10": 146.275557, "activity_20": 146.04714, "activity_30": 148.717932}, "trend_signal": 0, "fair_value": 136.054819, "relative_strength": -10.780505, "rate_of_change": -0.08526421448460626, "market_dynamics": -0.171161, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.874936, "high": 148.091046, "low": 143.519709, "close": 143.708527, "volume": 2031200}, "trend_line": 151.440418, "activity_lines": {"activity_5": 145.444306, "activity_10": 145.940068, "activity_20": 145.519025, "activity_30": 148.195185}, "trend_signal": 0, "fair_value": 136.317109, "relative_strength": -12.030316, "rate_of_change": -0.2441712149672402, "market_dynamics": 0.095779, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.629044, "high": 145.368116, "low": 139.475088, "close": 140.568222, "volume": 1918200}, "trend_line": 150.886039, "activity_lines": {"activity_5": 143.752914, "activity_10": 144.976501, "activity_20": 144.816772, "activity_30": 147.493753}, "trend_signal": 0, "fair_value": 136.566828, "relative_strength": -14.33462, "rate_of_change": -0.36607070115190987, "market_dynamics": 0.150677, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.283725, "high": 143.837721, "low": 140.647715, "close": 142.774384, "volume": 1003400}, "trend_line": 150.365192, "activity_lines": {"activity_5": 143.090402, "activity_10": 144.489309, "activity_20": 144.459233, "activity_30": 146.970421}, "trend_signal": 0, "fair_value": 136.806678, "relative_strength": -13.891891, "rate_of_change": -0.3451923076859373, "market_dynamics": 0.111867, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.843968, "high": 143.668796, "low": 136.772058, "close": 136.841614, "volume": 2377500}, "trend_line": 149.62906, "activity_lines": {"activity_5": 140.706031, "activity_10": 142.967418, "activity_20": 143.663824, "activity_30": 146.097932}, "trend_signal": 0, "fair_value": 137.007735, "relative_strength": -17.062867, "rate_of_change": -0.48956277061781545, "market_dynamics": 0.069539, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.781976, "high": 138.232882, "low": 135.579507, "close": 135.649078, "volume": 2343800}, "trend_line": 148.943774, "activity_lines": {"activity_5": 138.585331, "activity_10": 141.354566, "activity_20": 142.860702, "activity_30": 145.195997}, "trend_signal": 0, "fair_value": 137.18533, "relative_strength": -18.304021, "rate_of_change": -0.45798991185269705, "market_dynamics": -0.035839, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.907455, "high": 138.660196, "low": 135.241634, "close": 137.666428, "volume": 2352000}, "trend_line": 148.293661, "activity_lines": {"activity_5": 137.838019, "activity_10": 140.304245, "activity_20": 142.312745, "activity_30": 144.468427}, "trend_signal": 0, "fair_value": 137.370331, "relative_strength": -17.232615, "rate_of_change": -0.4364821586970159, "market_dynamics": -0.145058, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.825435, "high": 141.591797, "low": 130.660389, "close": 130.809464, "volume": 2607000}, "trend_line": 147.408369, "activity_lines": {"activity_5": 135.207859, "activity_10": 138.23848, "activity_20": 141.169335, "activity_30": 143.340414}, "trend_signal": 0, "fair_value": 137.498672, "relative_strength": -19.491064, "rate_of_change": -0.5969857335978729, "market_dynamics": -0.306724, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.399467, "high": 134.396947, "low": 129.120035, "close": 131.197006, "volume": 2058600}, "trend_line": 146.638826, "activity_lines": {"activity_5": 133.357463, "activity_10": 136.500653, "activity_20": 140.139414, "activity_30": 142.29452}, "trend_signal": 0, "fair_value": 137.638772, "relative_strength": -20.948384, "rate_of_change": -0.5220483784065196, "market_dynamics": -0.544679, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.710049, "high": 132.091383, "low": 127.520079, "close": 129.130402, "volume": 2643200}, "trend_line": 145.75675, "activity_lines": {"activity_5": 131.590024, "activity_10": 134.667322, "activity_20": 138.957861, "activity_30": 141.164944}, "trend_signal": 0, "fair_value": 137.777567, "relative_strength": -22.158743, "rate_of_change": -0.6015296385419668, "market_dynamics": -0.758578, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.080662, "high": 134.184584, "low": 128.792127, "close": 133.398605, "volume": 1943900}, "trend_line": 144.893949, "activity_lines": {"activity_5": 131.7594, "activity_10": 133.930555, "activity_20": 138.232255, "activity_30": 140.367644}, "trend_signal": 0, "fair_value": 137.967924, "relative_strength": -20.390278, "rate_of_change": -0.5919458275517385, "market_dynamics": -0.963933, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.537894, "high": 133.77668, "low": 130.831714, "close": 132.682266, "volume": 2451100}, "trend_line": 143.651832, "activity_lines": {"activity_5": 131.840029, "activity_10": 133.295626, "activity_20": 137.453037, "activity_30": 139.579794}, "trend_signal": 0, "fair_value": 138.167282, "relative_strength": -20.996939, "rate_of_change": -0.857259401495075, "market_dynamics": -0.997684, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.458536, "high": 134.055255, "low": 131.050593, "close": 133.249359, "volume": 1281900}, "trend_line": 142.46565, "activity_lines": {"activity_5": 132.441966, "activity_10": 132.964283, "activity_20": 136.765377, "activity_30": 138.908666}, "trend_signal": 0, "fair_value": 138.354396, "relative_strength": -21.466061, "rate_of_change": -0.8257339871586198, "market_dynamics": -1.034231, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.493234, "high": 133.567748, "low": 127.080873, "close": 128.642899, "volume": 2214400}, "trend_line": 141.104513, "activity_lines": {"activity_5": 131.345756, "activity_10": 131.928472, "activity_20": 135.693567, "activity_30": 138.016876}, "trend_signal": 0, "fair_value": 138.518714, "relative_strength": -24.232124, "rate_of_change": -0.9554141647477926, "market_dynamics": -1.016089, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.613054, "high": 130.005939, "low": 126.304833, "close": 127.001289, "volume": 3406700}, "trend_line": 140.035466, "activity_lines": {"activity_5": 129.872617, "activity_10": 130.851122, "activity_20": 134.544227, "activity_30": 137.106991}, "trend_signal": 0, "fair_value": 138.686929, "relative_strength": -25.904509, "rate_of_change": -0.7576277875676333, "market_dynamics": -0.903009, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.921688, "high": 129.269687, "low": 121.071579, "close": 122.12619, "volume": 2831500}, "trend_line": 139.143445, "activity_lines": {"activity_5": 126.916386, "activity_10": 129.066306, "activity_20": 133.010414, "activity_30": 135.951553}, "trend_signal": 0, "fair_value": 138.809219, "relative_strength": -28.184139, "rate_of_change": -0.6369964877326145, "market_dynamics": -0.961745, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.573893, "high": 127.488793, "low": 122.424662, "close": 127.309708, "volume": 2318000}, "trend_line": 138.395087, "activity_lines": {"activity_5": 126.439488, "activity_10": 128.469818, "activity_20": 132.08593, "activity_30": 135.188087}, "trend_signal": 0, "fair_value": 138.967849, "relative_strength": -26.330843, "rate_of_change": -0.5378320193236731, "market_dynamics": -0.898963, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.707675, "high": 127.707675, "low": 123.429529, "close": 123.658363, "volume": 1725100}, "trend_line": 137.620655, "activity_lines": {"activity_5": 125.103646, "activity_10": 127.397753, "activity_20": 130.923589, "activity_30": 134.23733}, "trend_signal": 0, "fair_value": 139.100406, "relative_strength": -26.385685, "rate_of_change": -0.5595805579427761, "market_dynamics": -0.991055, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.558871, "high": 126.354587, "low": 120.016963, "close": 121.409843, "volume": 2384400}, "trend_line": 136.9781, "activity_lines": {"activity_5": 123.657697, "activity_10": 126.046887, "activity_20": 129.64859, "activity_30": 133.191471}, "trend_signal": 0, "fair_value": 139.206099, "relative_strength": -27.755468, "rate_of_change": -0.46690302411363127, "market_dynamics": -1.068604, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.678483, "high": 123.280293, "low": 120.594012, "close": 121.648621, "volume": 1756800}, "trend_line": 136.382555, "activity_lines": {"activity_5": 122.773545, "activity_10": 124.917383, "activity_20": 128.516334, "activity_30": 132.202473}, "trend_signal": 0, "fair_value": 139.275018, "relative_strength": -27.607597, "rate_of_change": -0.4347738799122016, "market_dynamics": -1.105266, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.847607, "high": 122.703241, "low": 118.902654, "close": 121.43969, "volume": 2474400}, "trend_line": 135.881639, "activity_lines": {"activity_5": 122.176593, "activity_10": 123.885924, "activity_20": 127.483755, "activity_30": 131.238417}, "trend_signal": 0, "fair_value": 139.373851, "relative_strength": -26.91506, "rate_of_change": -0.3672874437643359, "market_dynamics": -1.141147, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.962129, "high": 125.936723, "low": 117.937584, "close": 120.315437, "volume": 2961900}, "trend_line": 135.206575, "activity_lines": {"activity_5": 121.250657, "activity_10": 122.86749, "activity_20": 126.461835, "activity_30": 130.234146}, "trend_signal": 0, "fair_value": 139.425394, "relative_strength": -26.186118, "rate_of_change": -0.49680295657901236, "market_dynamics": -0.951681, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.25596, "high": 122.802729, "low": 117.111803, "close": 121.14122, "volume": 2901500}, "trend_line": 134.421043, "activity_lines": {"activity_5": 121.066267, "activity_10": 122.22405, "activity_20": 125.629957, "activity_30": 129.326703}, "trend_signal": 0, "fair_value": 139.476324, "relative_strength": -26.164874, "rate_of_change": -0.5809865385614489, "market_dynamics": -0.800809, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.882532, "high": 124.250364, "low": 118.833009, "close": 122.975082, "volume": 2842900}, "trend_line": 133.680422, "activity_lines": {"activity_5": 121.660973, "activity_10": 122.134187, "activity_20": 125.065241, "activity_30": 128.588254}, "trend_signal": 0, "fair_value": 139.537611, "relative_strength": -24.0934, "rate_of_change": -0.5509710261658991, "market_dynamics": -0.49396, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.755883, "high": 125.625271, "low": 122.686142, "close": 124.011246, "volume": 2922600}, "trend_line": 133.021995, "activity_lines": {"activity_5": 122.496719, "activity_10": 122.33577, "activity_20": 124.693491, "activity_30": 127.964437}, "trend_signal": 0, "fair_value": 139.578226, "relative_strength": -25.856652, "rate_of_change": -0.49253809207752874, "market_dynamics": -0.161439, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.975071, "high": 128.39502, "low": 122.56659, "close": 127.269188, "volume": 2467800}, "trend_line": 132.383808, "activity_lines": {"activity_5": 124.260936, "activity_10": 123.184069, "activity_20": 124.693117, "activity_30": 127.593288}, "trend_signal": 0, "fair_value": 139.656177, "relative_strength": -23.152784, "rate_of_change": -0.47976050877903026, "market_dynamics": 0.199398, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.980261, "high": 126.980261, "low": 122.745919, "close": 124.340034, "volume": 2603700}, "trend_line": 131.515588, "activity_lines": {"activity_5": 124.660136, "activity_10": 123.406286, "activity_20": 124.453681, "activity_30": 127.074335}, "trend_signal": 0, "fair_value": 139.709508, "relative_strength": -24.794861, "rate_of_change": -0.655835493114067, "market_dynamics": 0.442085, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.855515, "high": 127.677679, "low": 121.331155, "close": 127.578056, "volume": 4751400}, "trend_line": 130.935835, "activity_lines": {"activity_5": 125.87037, "activity_10": 124.271229, "activity_20": 124.586087, "activity_30": 126.8203}, "trend_signal": 0, "fair_value": 139.785501, "relative_strength": -22.730444, "rate_of_change": -0.4408245507749323, "market_dynamics": 0.780521, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.641513, "high": 128.434885, "low": 126.113468, "close": 127.886909, "volume": 1128800}, "trend_line": 130.311722, "activity_lines": {"activity_5": 126.754433, "activity_10": 125.121059, "activity_20": 124.763295, "activity_30": 126.623595}, "trend_signal": 0, "fair_value": 139.863919, "relative_strength": -22.462351, "rate_of_change": -0.47665560768753196, "market_dynamics": 0.894591, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.279157, "high": 128.943, "low": 123.961428, "close": 124.768448, "volume": 1360300}, "trend_line": 129.57869, "activity_lines": {"activity_5": 126.271553, "activity_10": 125.286132, "activity_20": 124.659269, "activity_30": 126.265965}, "trend_signal": 0, "fair_value": 139.94045, "relative_strength": -23.401569, "rate_of_change": -0.5625219195553325, "market_dynamics": 0.844381, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.107191, "high": 131.483609, "low": 124.290213, "close": 130.248169, "volume": 2370700}, "trend_line": 129.048192, "activity_lines": {"activity_5": 127.564767, "activity_10": 126.390793, "activity_20": 125.097892, "activity_30": 126.309157}, "trend_signal": 0, "fair_value": 140.038069, "relative_strength": -21.162674, "rate_of_change": -0.40940219414164036, "market_dynamics": 1.00063, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.833395, "high": 131.284335, "low": 126.11347, "close": 127.249268, "volume": 2290400}, "trend_line": 128.49955, "activity_lines": {"activity_5": 127.659749, "activity_10": 126.790046, "activity_20": 125.265908, "activity_30": 126.193097}, "trend_signal": 0, "fair_value": 140.111383, "relative_strength": -23.288939, "rate_of_change": -0.4251450496881049, "market_dynamics": 0.88787, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.57177, "high": 127.896862, "low": 119.886503, "close": 121.938911, "volume": 2402700}, "trend_line": 127.878573, "activity_lines": {"activity_5": 125.790663, "activity_10": 126.097709, "activity_20": 124.954047, "activity_30": 125.76983}, "trend_signal": 0, "fair_value": 140.175239, "relative_strength": -25.991764, "rate_of_change": -0.4832522759807302, "market_dynamics": 0.827323, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.38725, "high": 126.023796, "low": 113.181305, "close": 116.269882, "volume": 4390500}, "trend_line": 126.995089, "activity_lines": {"activity_5": 122.407843, "activity_10": 124.360137, "activity_20": 124.156138, "activity_30": 125.020883}, "trend_signal": 0, "fair_value": 140.145267, "relative_strength": -25.868007, "rate_of_change": -0.690877274647106, "market_dynamics": 0.724795, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.170245, "high": 118.541478, "low": 105.609324, "close": 112.503815, "volume": 4188800}, "trend_line": 126.183829, "activity_lines": {"activity_5": 118.544136, "activity_10": 122.059738, "activity_20": 123.058475, "activity_30": 124.085962}, "trend_signal": 0, "fair_value": 140.079847, "relative_strength": -28.592328, "rate_of_change": -0.6388121039861551, "market_dynamics": 0.387134, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.517464, "high": 112.135181, "low": 98.495637, "close": 101.17572, "volume": 4582400}, "trend_line": 125.034717, "activity_lines": {"activity_5": 111.72204, "activity_10": 117.908911, "activity_20": 120.950981, "activity_30": 122.472535}, "trend_signal": 0, "fair_value": 139.929297, "relative_strength": -36.042253, "rate_of_change": -0.9106650266572607, "market_dynamics": -0.027851, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.856904, "high": 102.45574, "low": 98.383856, "close": 101.647346, "volume": 2616400}, "trend_line": 123.834081, "activity_lines": {"activity_5": 106.995315, "activity_10": 114.318261, "activity_20": 118.988168, "activity_30": 120.963673}, "trend_signal": 0, "fair_value": 139.797778, "relative_strength": -36.307202, "rate_of_change": -0.9602421061983952, "market_dynamics": -0.453562, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.389854, "high": 100.898838, "low": 95.6493, "close": 99.561508, "volume": 4090500}, "trend_line": 122.792483, "activity_lines": {"activity_5": 103.280106, "activity_10": 110.760962, "activity_20": 116.948906, "activity_30": 119.3977}, "trend_signal": 0, "fair_value": 139.64355, "relative_strength": -37.812327, "rate_of_change": -0.8411238583019753, "market_dynamics": -0.738873, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.016575, "high": 103.234186, "low": 96.886837, "close": 103.204247, "volume": 3091700}, "trend_line": 121.859391, "activity_lines": {"activity_5": 102.270971, "activity_10": 108.375371, "activity_20": 115.371318, "activity_30": 118.133943}, "trend_signal": 0, "fair_value": 139.515849, "relative_strength": -32.270769, "rate_of_change": -0.7598934211632499, "market_dynamics": -0.94201, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.605438, "high": 103.413831, "low": 97.306002, "close": 98.114388, "volume": 2860800}, "trend_line": 120.825524, "activity_lines": {"activity_5": 100.436258, "activity_10": 105.513126, "activity_20": 113.395675, "activity_30": 116.602007}, "trend_signal": 0, "fair_value": 139.349677, "relative_strength": -33.717776, "rate_of_change": -0.8484097873097042, "market_dynamics": -1.056684, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.05451, "high": 100.200231, "low": 96.986639, "close": 99.53157, "volume": 3889700}, "trend_line": 119.696622, "activity_lines": {"activity_5": 100.033234, "activity_10": 103.393171, "activity_20": 111.667069, "activity_30": 115.228204}, "trend_signal": 0, "fair_value": 139.17798, "relative_strength": -29.398142, "rate_of_change": -0.9343241085385208, "market_dynamics": -0.960444, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.751123, "high": 102.066505, "low": 97.92477, "close": 98.523575, "volume": 2633300}, "trend_line": 118.557999, "activity_lines": {"activity_5": 99.403821, "activity_10": 101.648427, "activity_20": 109.946789, "activity_30": 113.862201}, "trend_signal": 0, "fair_value": 138.982161, "relative_strength": -30.764934, "rate_of_change": -0.9512574214500471, "market_dynamics": -0.998289, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.623379, "high": 103.184283, "low": 98.553511, "close": 102.795059, "volume": 2118000}, "trend_line": 117.542856, "activity_lines": {"activity_5": 100.406489, "activity_10": 101.202602, "activity_20": 108.737087, "activity_30": 112.845237}, "trend_signal": 0, "fair_value": 138.815058, "relative_strength": -29.419732, "rate_of_change": -0.8562416779655625, "market_dynamics": -0.981964, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.805044, "high": 103.423799, "low": 95.868861, "close": 96.31797, "volume": 3890200}, "trend_line": 116.465358, "activity_lines": {"activity_5": 99.034556, "activity_10": 99.927195, "activity_20": 106.997882, "activity_30": 111.47589}, "trend_signal": 0, "fair_value": 138.576071, "relative_strength": -34.127271, "rate_of_change": -0.9166852301087577, "market_dynamics": -0.850286, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.05849, "high": 106.158359, "low": 96.05849, "close": 104.262138, "volume": 3801600}, "trend_line": 115.707387, "activity_lines": {"activity_5": 100.769764, "activity_10": 100.458943, "activity_20": 106.142203, "activity_30": 110.688585}, "trend_signal": 0, "fair_value": 138.391248, "relative_strength": -29.119334, "rate_of_change": -0.6508124072395826, "market_dynamics": -0.708781, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.543566, "high": 106.837006, "low": 98.214192, "close": 99.142334, "volume": 2645600}, "trend_line": 114.941258, "activity_lines": {"activity_5": 100.388522, "activity_10": 100.209667, "activity_20": 104.892967, "activity_30": 109.619872}, "trend_signal": 0, "fair_value": 138.153279, "relative_strength": -30.803762, "rate_of_change": -0.6621262651104483, "market_dynamics": -0.605095, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.533555, "high": 101.976687, "low": 84.53147, "close": 90.23011, "volume": 5001800}, "trend_line": 113.705272, "activity_lines": {"activity_5": 97.062487, "activity_10": 98.376958, "activity_20": 102.928886, "activity_30": 108.025604}, "trend_signal": 0, "fair_value": 137.877364, "relative_strength": -36.104214, "rate_of_change": -1.0753197080895105, "market_dynamics": -0.465012, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.619336, "high": 94.711179, "low": 89.132298, "close": 93.164261, "volume": 3804700}, "trend_line": 112.688802, "activity_lines": {"activity_5": 95.2674, "activity_10": 97.285316, "activity_20": 101.406675, "activity_30": 106.700378}, "trend_signal": 0, "fair_value": 137.590846, "relative_strength": -33.453954, "rate_of_change": -0.8939515135234876, "market_dynamics": -0.372976, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.096388, "high": 92.645296, "low": 83.174174, "close": 86.980003, "volume": 3851700}, "trend_line": 111.54114, "activity_lines": {"activity_5": 92.052946, "activity_10": 95.185578, "activity_20": 99.459363, "activity_30": 105.041746}, "trend_signal": 0, "fair_value": 137.248869, "relative_strength": -36.464975, "rate_of_change": -1.0184348219444173, "market_dynamics": -0.424391, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.0, "high": 93.190002, "low": 86.5, "close": 92.610001, "volume": 3056600}, "trend_line": 110.573186, "activity_lines": {"activity_5": 91.33769, "activity_10": 94.404461, "activity_20": 98.243036, "activity_30": 103.820382}, "trend_signal": 0, "fair_value": 136.949524, "relative_strength": -32.671751, "rate_of_change": -0.8677999884168225, "market_dynamics": -0.282745, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.989998, "high": 97.139999, "low": 91.510002, "close": 96.279999, "volume": 3391700}, "trend_line": 109.73453, "activity_lines": {"activity_5": 92.622576, "activity_10": 94.390697, "activity_20": 97.529368, "activity_30": 102.898241}, "trend_signal": 0, "fair_value": 136.667226, "relative_strength": -29.642677, "rate_of_change": -0.7584623635607283, "market_dynamics": -0.110938, "expectation": {"probability": 46.443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70fa67c7-6acb-4ab0-b58e-cce253b40dbb/", "share_image": "https://sharemaestro.com/terminal/70fa67c7-6acb-4ab0-b58e-cce253b40dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}