{"ticker": {"uuid": "70faa786-65ad-498f-9fef-999e9617b080", "symbol": "9886", "name": "Dingdang Health Technology Group Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9886 rose 18.57%, moving from 0.70 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.46 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 38.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "18.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.83, "volume": 2236000}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.969273, "activity_20": 0.936143, "activity_30": 0.951871}, "trend_signal": 0, "fair_value": 1.169808, "relative_strength": -4.460377, "rate_of_change": -1.0070493454179263, "market_dynamics": 0.307983, "expectation": {"probability": 38.4354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.53, "high": 3.17, "low": 2.45, "close": 2.7, "volume": 39750290}, "trend_line": 7.542333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.640364, "activity_20": 3.688714, "activity_30": 5.377914}, "trend_signal": 0, "fair_value": 8.558205, "relative_strength": null, "rate_of_change": -3.9723296682226157, "market_dynamics": -0.680649, "expectation": {"probability": 28.4579, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.83, "high": 3.27, "low": 2.61, "close": 2.96, "volume": 32669000}, "trend_line": 7.244333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.666909, "activity_20": 3.456952, "activity_30": 5.08228}, "trend_signal": 0, "fair_value": 8.41825, "relative_strength": null, "rate_of_change": -3.9510321275923515, "market_dynamics": -0.340194, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.96, "high": 3.03, "low": 2.37, "close": 2.47, "volume": 10288000}, "trend_line": 6.933333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.611636, "activity_20": 3.221095, "activity_30": 4.774258}, "trend_signal": 0, "fair_value": 8.273171, "relative_strength": null, "rate_of_change": -4.293010826531579, "market_dynamics": -0.021123, "expectation": {"probability": 33.4307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.51, "high": 3.22, "low": 2.46, "close": 2.81, "volume": 24993500}, "trend_line": 6.621667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.635273, "activity_20": 3.06281, "activity_30": 4.508237}, "trend_signal": 0, "fair_value": 8.143095, "relative_strength": null, "rate_of_change": -4.495182908422252, "market_dynamics": 0.247977, "expectation": {"probability": 33.3837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.66, "close": 2.7, "volume": 8931000}, "trend_line": 6.303, "activity_lines": {"activity_5": 2.718, "activity_10": 2.644, "activity_20": 2.936857, "activity_30": 4.255226}, "trend_signal": 0, "fair_value": 8.016512, "relative_strength": null, "rate_of_change": -4.812489060534159, "market_dynamics": 0.334495, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.55, "close": 2.69, "volume": 7866500}, "trend_line": 5.994667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.656909, "activity_20": 2.847095, "activity_30": 4.022129}, "trend_signal": 0, "fair_value": 7.895455, "relative_strength": null, "rate_of_change": -4.891845153101701, "market_dynamics": 0.36971, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.49, "close": 2.78, "volume": 9266500}, "trend_line": 5.698, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.690545, "activity_20": 2.79, "activity_30": 3.814731}, "trend_signal": 0, "fair_value": 7.781778, "relative_strength": null, "rate_of_change": -4.948848701687672, "market_dynamics": 0.415022, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.74, "close": 2.92, "volume": 15027000}, "trend_line": 5.407333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.746, "activity_20": 2.767762, "activity_30": 3.635505}, "trend_signal": 0, "fair_value": 7.676087, "relative_strength": null, "rate_of_change": -5.101210951210951, "market_dynamics": 0.440403, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.75, "close": 2.84, "volume": 5119798}, "trend_line": 5.111333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.776182, "activity_20": 2.757333, "activity_30": 3.469871}, "trend_signal": 0, "fair_value": 7.573191, "relative_strength": null, "rate_of_change": -5.474047927138947, "market_dynamics": 0.480338, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.61, "close": 2.61, "volume": 6993920}, "trend_line": 4.810333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.752545, "activity_20": 2.730333, "activity_30": 3.308495}, "trend_signal": 0, "fair_value": 7.469792, "relative_strength": null, "rate_of_change": -5.888874780805715, "market_dynamics": 0.50453, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.55, "close": 2.58, "volume": 10412000}, "trend_line": 4.507667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.722, "activity_20": 2.707286, "activity_30": 3.164602}, "trend_signal": 0, "fair_value": 7.37, "relative_strength": null, "rate_of_change": -6.291996832651717, "market_dynamics": 0.546669, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.55, "close": 2.68, "volume": 3537000}, "trend_line": 4.200333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.711818, "activity_20": 2.698238, "activity_30": 3.046688}, "trend_signal": 0, "fair_value": 7.2762, "relative_strength": null, "rate_of_change": -6.818028039781998, "market_dynamics": 0.519774, "expectation": {"probability": 33.9773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.58, "close": 2.65, "volume": 8453500}, "trend_line": 3.89, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.701273, "activity_20": 2.689571, "activity_30": 2.946667}, "trend_signal": 0, "fair_value": 7.18549, "relative_strength": null, "rate_of_change": -7.388295166121342, "market_dynamics": 0.564757, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.55, "close": 2.62, "volume": 4494500}, "trend_line": 3.584, "activity_lines": {"activity_5": 2.634, "activity_10": 2.682, "activity_20": 2.681667, "activity_30": 2.864731}, "trend_signal": 0, "fair_value": 7.097692, "relative_strength": -61.602927, "rate_of_change": -7.866323907455014, "market_dynamics": 0.608238, "expectation": {"probability": 34.6648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.45, "close": 2.45, "volume": 4441867}, "trend_line": 3.315667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.635273, "activity_20": 2.65981, "activity_30": 2.79157}, "trend_signal": 0, "fair_value": 7.01, "relative_strength": -63.100811, "rate_of_change": -7.4869698660714326, "market_dynamics": 0.49768, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.29, "close": 2.33, "volume": 7167000}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.486, "activity_10": 2.571273, "activity_20": 2.629286, "activity_30": 2.727978}, "trend_signal": 0, "fair_value": 6.923333, "relative_strength": -63.629815, "rate_of_change": -5.448888564503013, "market_dynamics": 0.381018, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.28, "high": 2.33, "low": 1.76, "close": 1.96, "volume": 5474775}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.446545, "activity_20": 2.566381, "activity_30": 2.652172}, "trend_signal": 0, "fair_value": 6.833091, "relative_strength": -67.966999, "rate_of_change": -5.677830940988834, "market_dynamics": 0.235708, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.8, "close": 1.91, "volume": 689000}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.327636, "activity_20": 2.501667, "activity_30": 2.584624}, "trend_signal": 0, "fair_value": 6.745179, "relative_strength": -67.17237, "rate_of_change": -5.737808589786947, "market_dynamics": 0.040799, "expectation": {"probability": 29.6341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.45, "low": 2.0, "close": 2.12, "volume": 10805000}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.082, "activity_10": 2.265273, "activity_20": 2.458952, "activity_30": 2.54157}, "trend_signal": 0, "fair_value": 6.664035, "relative_strength": -62.954268, "rate_of_change": -2.2004188232981083, "market_dynamics": 0.15158, "expectation": {"probability": 29.2724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.95, "close": 1.99, "volume": 2845000}, "trend_line": 2.657667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.192364, "activity_20": 2.404143, "activity_30": 2.494086}, "trend_signal": 0, "fair_value": 6.583448, "relative_strength": -62.552571, "rate_of_change": -2.5067131327953036, "market_dynamics": 0.09513, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.81, "close": 1.93, "volume": 4047000}, "trend_line": 2.604667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.119818, "activity_20": 2.34619, "activity_30": 2.44714}, "trend_signal": 0, "fair_value": 6.504576, "relative_strength": -62.542946, "rate_of_change": -1.9942302779091565, "market_dynamics": 0.017748, "expectation": {"probability": 30.1762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.94, "close": 2.03, "volume": 2721708}, "trend_line": 2.560333, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.077273, "activity_20": 2.301429, "activity_30": 2.410065}, "trend_signal": 0, "fair_value": 6.43, "relative_strength": -59.555551, "rate_of_change": -1.7020985792041783, "market_dynamics": 0.002698, "expectation": {"probability": 29.5252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.02, "high": 2.19, "low": 2.0, "close": 2.05, "volume": 3900000}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.050182, "activity_20": 2.263, "activity_30": 2.37714}, "trend_signal": 0, "fair_value": 6.358197, "relative_strength": -56.358988, "rate_of_change": -1.770589997472979, "market_dynamics": -0.166632, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.95, "close": 2.13, "volume": 4187000}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.048545, "activity_20": 2.23419, "activity_30": 2.352301}, "trend_signal": 0, "fair_value": 6.29, "relative_strength": -53.543114, "rate_of_change": -1.2723658051689872, "market_dynamics": -0.084393, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.15, "close": 2.24, "volume": 3945000}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.075818, "activity_20": 2.219095, "activity_30": 2.336624}, "trend_signal": 0, "fair_value": 6.225714, "relative_strength": -49.422822, "rate_of_change": -1.0605316149818833, "market_dynamics": 0.105062, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.07, "close": 2.1, "volume": 3113000}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.132, "activity_10": 2.081455, "activity_20": 2.192857, "activity_30": 2.313613}, "trend_signal": 0, "fair_value": 6.16125, "relative_strength": -48.461408, "rate_of_change": -1.1262006613024926, "market_dynamics": 0.230345, "expectation": {"probability": 35.9345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.0, "close": 2.21, "volume": 14104500}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.111273, "activity_20": 2.179905, "activity_30": 2.299484}, "trend_signal": 0, "fair_value": 6.100462, "relative_strength": -41.896164, "rate_of_change": -0.5077398106216521, "market_dynamics": 0.522312, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.14, "high": 2.3, "low": 2.1, "close": 2.16, "volume": 5912100}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.17, "activity_10": 2.127455, "activity_20": 2.164905, "activity_30": 2.282925}, "trend_signal": 0, "fair_value": 6.040758, "relative_strength": -42.452902, "rate_of_change": -0.23449651937978494, "market_dynamics": 0.71889, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.96, "close": 1.99, "volume": 12490100}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.108182, "activity_20": 2.137333, "activity_30": 2.255763}, "trend_signal": 0, "fair_value": 5.980299, "relative_strength": -43.19814, "rate_of_change": -0.26267109083368495, "market_dynamics": 0.897312, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.91, "close": 1.99, "volume": 3904958}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.091273, "activity_20": 2.11381, "activity_30": 2.229011}, "trend_signal": 0, "fair_value": 5.921618, "relative_strength": -43.148464, "rate_of_change": -0.7485443930490082, "market_dynamics": 1.152209, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.88, "close": 1.9, "volume": 8336000}, "trend_line": 2.36, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.058, "activity_20": 2.084667, "activity_30": 2.197613}, "trend_signal": 0, "fair_value": 5.863333, "relative_strength": -41.613992, "rate_of_change": -1.1173322461826563, "market_dynamics": 1.283148, "expectation": {"probability": 34.1505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.73, "close": 1.78, "volume": 5829000}, "trend_line": 2.320667, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.003455, "activity_20": 2.047333, "activity_30": 2.160194}, "trend_signal": 0, "fair_value": 5.805, "relative_strength": -41.904902, "rate_of_change": -1.6666525423728842, "market_dynamics": 1.334133, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.66, "close": 1.71, "volume": 3104500}, "trend_line": 2.295333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.940727, "activity_20": 2.007619, "activity_30": 2.120796}, "trend_signal": 0, "fair_value": 5.747324, "relative_strength": -38.146354, "rate_of_change": -1.091668903810843, "market_dynamics": 1.182293, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.68, "high": 1.91, "low": 1.62, "close": 1.76, "volume": 14786000}, "trend_line": 2.260333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.893273, "activity_20": 1.977143, "activity_30": 2.086258}, "trend_signal": 0, "fair_value": 5.691944, "relative_strength": -36.087268, "rate_of_change": -1.5248332159211626, "market_dynamics": 1.106724, "expectation": {"probability": 33.3666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.46, "close": 1.48, "volume": 4256308}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.801636, "activity_20": 1.924095, "activity_30": 2.035914}, "trend_signal": 0, "fair_value": 5.634247, "relative_strength": -41.846792, "rate_of_change": -1.7991154400701272, "market_dynamics": 0.649228, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.43, "close": 1.48, "volume": 2978000}, "trend_line": 2.179333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.723818, "activity_20": 1.875667, "activity_30": 1.988194}, "trend_signal": 0, "fair_value": 5.578108, "relative_strength": -39.337742, "rate_of_change": -1.8171194147590448, "market_dynamics": 0.176464, "expectation": {"probability": 33.404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.48, "close": 1.52, "volume": 69000}, "trend_line": 2.137333, "activity_lines": {"activity_5": 1.546, "activity_10": 1.664545, "activity_20": 1.835095, "activity_30": 1.945656}, "trend_signal": 0, "fair_value": 5.524, "relative_strength": -36.710593, "rate_of_change": -1.9271951555820177, "market_dynamics": -0.168143, "expectation": {"probability": 34.8381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.4, "close": 1.52, "volume": 3474500}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.617818, "activity_20": 1.796619, "activity_30": 1.905828}, "trend_signal": 0, "fair_value": 5.471316, "relative_strength": -35.676055, "rate_of_change": -2.1833752625351357, "market_dynamics": -0.602038, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.45, "close": 1.46, "volume": 3288500}, "trend_line": 2.044667, "activity_lines": {"activity_5": 1.492, "activity_10": 1.571818, "activity_20": 1.754286, "activity_30": 1.86514}, "trend_signal": 0, "fair_value": 5.419221, "relative_strength": -35.358492, "rate_of_change": -2.2002547512348847, "market_dynamics": -0.762987, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.25, "close": 1.29, "volume": 7088597}, "trend_line": 2.000667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.504545, "activity_20": 1.698905, "activity_30": 1.816452}, "trend_signal": 0, "fair_value": 5.366282, "relative_strength": -39.644472, "rate_of_change": -2.1519396556994383, "market_dynamics": -0.797879, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.25, "close": 1.26, "volume": 5833000}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.444545, "activity_20": 1.644, "activity_30": 1.768667}, "trend_signal": 0, "fair_value": 5.314304, "relative_strength": -41.24118, "rate_of_change": -2.199266544607376, "market_dynamics": -0.839805, "expectation": {"probability": 32.4928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.14, "close": 1.22, "volume": 7544735}, "trend_line": 1.908, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.388909, "activity_20": 1.588476, "activity_30": 1.72114}, "trend_signal": 0, "fair_value": 5.263125, "relative_strength": -41.206495, "rate_of_change": -2.4872397807087268, "market_dynamics": -0.860791, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.09, "close": 1.15, "volume": 4555000}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.23, "activity_10": 1.330727, "activity_20": 1.530143, "activity_30": 1.672237}, "trend_signal": 0, "fair_value": 5.212346, "relative_strength": -43.835645, "rate_of_change": -2.620545073375253, "market_dynamics": -0.890338, "expectation": {"probability": 31.1034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.01, "close": 1.12, "volume": 941500}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.178, "activity_10": 1.277273, "activity_20": 1.473238, "activity_30": 1.624624}, "trend_signal": 0, "fair_value": 5.162439, "relative_strength": -45.058721, "rate_of_change": -2.691065662002155, "market_dynamics": -0.959073, "expectation": {"probability": 30.4524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.05, "close": 1.06, "volume": 3184000}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.224545, "activity_20": 1.415429, "activity_30": 1.576366}, "trend_signal": 0, "fair_value": 5.113012, "relative_strength": -47.132225, "rate_of_change": -2.5626659292035376, "market_dynamics": -0.983842, "expectation": {"probability": 29.828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.98, "close": 1.02, "volume": 4599500}, "trend_line": 1.718, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.172182, "activity_20": 1.359429, "activity_30": 1.528516}, "trend_signal": 0, "fair_value": 5.064286, "relative_strength": -46.790101, "rate_of_change": -2.4787317921037357, "market_dynamics": -1.001226, "expectation": {"probability": 29.2288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.98, "close": 1.15, "volume": 5723500}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.151818, "activity_20": 1.320952, "activity_30": 1.491871}, "trend_signal": 0, "fair_value": 5.018235, "relative_strength": -44.065048, "rate_of_change": -1.5715948777648376, "market_dynamics": -0.803102, "expectation": {"probability": 29.398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.14, "close": 1.3, "volume": 3963500}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.165455, "activity_20": 1.30181, "activity_30": 1.466645}, "trend_signal": 0, "fair_value": 4.975, "relative_strength": -38.826472, "rate_of_change": -1.2024246008279216, "market_dynamics": -0.34493, "expectation": {"probability": 30.8046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.2, "close": 1.3, "volume": 5091500}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.183091, "activity_20": 1.286762, "activity_30": 1.442731}, "trend_signal": 0, "fair_value": 4.932759, "relative_strength": -39.766473, "rate_of_change": -1.6361130015736212, "market_dynamics": 0.226277, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.27, "high": 2.41, "low": 1.25, "close": 1.85, "volume": 454348872}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.303636, "activity_20": 1.327381, "activity_30": 1.456065}, "trend_signal": 0, "fair_value": 4.897727, "relative_strength": -16.513929, "rate_of_change": -0.28393514887121707, "market_dynamics": 0.912158, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.62, "close": 1.67, "volume": 252910000}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.56, "activity_10": 1.381273, "activity_20": 1.351524, "activity_30": 1.458086}, "trend_signal": 0, "fair_value": 4.861461, "relative_strength": -20.452834, "rate_of_change": -0.5289055067320085, "market_dynamics": 1.397034, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.35, "close": 1.37, "volume": 126626500}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.532, "activity_10": 1.396909, "activity_20": 1.34819, "activity_30": 1.441312}, "trend_signal": 0, "fair_value": 4.822667, "relative_strength": -32.164565, "rate_of_change": -1.34969325153373, "market_dynamics": 1.514357, "expectation": {"probability": 30.9925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.26, "close": 1.26, "volume": 112125500}, "trend_line": 1.581667, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.389818, "activity_20": 1.336333, "activity_30": 1.41886}, "trend_signal": 0, "fair_value": 4.783516, "relative_strength": -37.831137, "rate_of_change": -1.6376243781094628, "market_dynamics": 1.426883, "expectation": {"probability": 30.5492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.21, "close": 1.27, "volume": 102308500}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.382545, "activity_20": 1.327571, "activity_30": 1.398753}, "trend_signal": 0, "fair_value": 4.745326, "relative_strength": -34.981249, "rate_of_change": -1.8124548340453457, "market_dynamics": 1.179744, "expectation": {"probability": 31.1398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.23, "close": 1.25, "volume": 103634500}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.368909, "activity_20": 1.319238, "activity_30": 1.379204}, "trend_signal": 0, "fair_value": 4.707742, "relative_strength": -35.614488, "rate_of_change": -2.124919510624592, "market_dynamics": 0.932222, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.01, "close": 1.04, "volume": 57191500}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.313636, "activity_20": 1.292, "activity_30": 1.348237}, "trend_signal": 0, "fair_value": 4.668723, "relative_strength": -44.605441, "rate_of_change": -2.3245394736842147, "market_dynamics": 0.706824, "expectation": {"probability": 30.7734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.01, "close": 1.05, "volume": 19298000}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.259818, "activity_20": 1.26781, "activity_30": 1.320194}, "trend_signal": 0, "fair_value": 4.630632, "relative_strength": -43.423463, "rate_of_change": -2.6044224058324192, "market_dynamics": 0.516573, "expectation": {"probability": 31.1496, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.96, "close": 1.11, "volume": 30618735}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.218727, "activity_20": 1.251571, "activity_30": 1.298516}, "trend_signal": 0, "fair_value": 4.593958, "relative_strength": -40.956738, "rate_of_change": -2.4204702627939088, "market_dynamics": 0.355355, "expectation": {"probability": 32.2805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.98, "close": 0.99, "volume": 22617500}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.058, "activity_10": 1.159273, "activity_20": 1.225857, "activity_30": 1.271355}, "trend_signal": 0, "fair_value": 4.556804, "relative_strength": -43.756576, "rate_of_change": -2.3623671155209114, "market_dynamics": 0.147866, "expectation": {"probability": 32.3285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.93, "close": 0.96, "volume": 16813500}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.1, "activity_20": 1.199524, "activity_30": 1.244409}, "trend_signal": 0, "fair_value": 4.520102, "relative_strength": -43.216098, "rate_of_change": -2.492184250620786, "market_dynamics": 0.012842, "expectation": {"probability": 31.8974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.98, "high": 1.23, "low": 0.92, "close": 1.07, "volume": 82166000}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.076909, "activity_20": 1.185238, "activity_30": 1.226774}, "trend_signal": 0, "fair_value": 4.485253, "relative_strength": -35.3983, "rate_of_change": -2.0595042331276154, "market_dynamics": -0.049661, "expectation": {"probability": 32.5031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.05, "high": 1.42, "low": 0.99, "close": 1.13, "volume": 259312000}, "trend_line": 1.294, "activity_lines": {"activity_5": 1.06, "activity_10": 1.075636, "activity_20": 1.177571, "activity_30": 1.214796}, "trend_signal": 0, "fair_value": 4.4517, "relative_strength": -31.399155, "rate_of_change": -1.6468452883594313, "market_dynamics": -0.06046, "expectation": {"probability": 33.3743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.0, "close": 1.1, "volume": 43029500}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.073273, "activity_20": 1.167476, "activity_30": 1.20228}, "trend_signal": 0, "fair_value": 4.418515, "relative_strength": -33.452359, "rate_of_change": -1.5713292117465174, "market_dynamics": -0.101209, "expectation": {"probability": 33.4014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.68, "close": 0.7, "volume": 127406460}, "trend_line": 1.238333, "activity_lines": {"activity_5": 0.959333, "activity_10": 1.001091, "activity_20": 1.119524, "activity_30": 1.165269}, "trend_signal": 0, "fair_value": 4.382059, "relative_strength": -57.149092, "rate_of_change": -2.7741945108101405, "market_dynamics": -0.271379, "expectation": {"probability": 32.9637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 43082520}, "trend_line": 1.212333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.939273, "activity_20": 1.073571, "activity_30": 1.130538}, "trend_signal": 0, "fair_value": 4.346311, "relative_strength": -57.111143, "rate_of_change": -2.0995967966613023, "market_dynamics": -0.552283, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.6, "close": 0.62, "volume": 72891000}, "trend_line": 1.183667, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.872909, "activity_20": 1.021714, "activity_30": 1.092323}, "trend_signal": 0, "fair_value": 4.310481, "relative_strength": -59.905204, "rate_of_change": -2.364531857171262, "market_dynamics": -0.863923, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.45, "close": 0.45, "volume": 33838497}, "trend_line": 1.148, "activity_lines": {"activity_5": 0.622, "activity_10": 0.783273, "activity_20": 0.955571, "activity_30": 1.044989}, "trend_signal": 0, "fair_value": 4.273714, "relative_strength": -70.066164, "rate_of_change": -3.0132630207651405, "market_dynamics": -1.121328, "expectation": {"probability": 31.5637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.53, "low": 0.445, "close": 0.51, "volume": 8860000}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.715455, "activity_20": 0.898476, "activity_30": 1.003828}, "trend_signal": 0, "fair_value": 4.238208, "relative_strength": -66.986061, "rate_of_change": -2.932665505226472, "market_dynamics": -1.212701, "expectation": {"probability": 32.0134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.41, "close": 0.53, "volume": 48041500}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.532, "activity_10": 0.662182, "activity_20": 0.847048, "activity_30": 0.966129}, "trend_signal": 0, "fair_value": 4.203551, "relative_strength": -69.044991, "rate_of_change": -2.7819332282181284, "market_dynamics": -1.191458, "expectation": {"probability": 32.9852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.95, "low": 0.53, "close": 0.77, "volume": 66886000}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.660909, "activity_20": 0.822143, "activity_30": 0.945914}, "trend_signal": 0, "fair_value": 4.171759, "relative_strength": -58.46495, "rate_of_change": -1.599969723067611, "market_dynamics": -0.96341, "expectation": {"probability": 34.1081, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.51, "close": 0.59, "volume": 31854500}, "trend_line": 1.043667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.630364, "activity_20": 0.785238, "activity_30": 0.915204}, "trend_signal": 0, "fair_value": 4.138899, "relative_strength": -65.201851, "rate_of_change": -2.095028142589133, "market_dynamics": -0.808342, "expectation": {"probability": 33.7145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.54, "close": 0.61, "volume": 17703500}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.612182, "activity_20": 0.755381, "activity_30": 0.887226}, "trend_signal": 0, "fair_value": 4.106818, "relative_strength": -62.464508, "rate_of_change": -1.9483225971502265, "market_dynamics": -0.626568, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.61, "volume": 7918000}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.603455, "activity_20": 0.729143, "activity_30": 0.860559}, "trend_signal": 0, "fair_value": 4.075315, "relative_strength": -61.299876, "rate_of_change": -1.7589582276736915, "market_dynamics": -0.438676, "expectation": {"probability": 35.2215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 7677500}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.6, "activity_20": 0.704095, "activity_30": 0.833763}, "trend_signal": 0, "fair_value": 4.044196, "relative_strength": -61.584525, "rate_of_change": -1.7572286993463926, "market_dynamics": -0.462626, "expectation": {"probability": 33.8475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.53, "close": 0.59, "volume": 7846000}, "trend_line": 0.972, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.598545, "activity_20": 0.682286, "activity_30": 0.808108}, "trend_signal": 0, "fair_value": 4.013628, "relative_strength": -61.089329, "rate_of_change": -1.5862633863437767, "market_dynamics": -0.349731, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 13946500}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.595455, "activity_20": 0.661714, "activity_30": 0.782172}, "trend_signal": 0, "fair_value": 3.983421, "relative_strength": -58.887313, "rate_of_change": -1.5432098765432114, "market_dynamics": -0.239873, "expectation": {"probability": 33.0181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 10468000}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.589636, "activity_20": 0.641476, "activity_30": 0.755914}, "trend_signal": 0, "fair_value": 3.953565, "relative_strength": -58.826804, "rate_of_change": -2.0898641588296663, "market_dynamics": -0.147525, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 4687500}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.591091, "activity_20": 0.628381, "activity_30": 0.734172}, "trend_signal": 0, "fair_value": 3.924655, "relative_strength": -54.344949, "rate_of_change": -2.4901814300960563, "market_dynamics": 0.024302, "expectation": {"probability": 33.3495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 4579500}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.590909, "activity_20": 0.617714, "activity_30": 0.713935}, "trend_signal": 0, "fair_value": 3.896239, "relative_strength": -53.986844, "rate_of_change": -2.553884511534286, "market_dynamics": 0.18351, "expectation": {"probability": 33.5574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 6988000}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.580364, "activity_20": 0.604143, "activity_30": 0.691978}, "trend_signal": 0, "fair_value": 3.867881, "relative_strength": -56.763288, "rate_of_change": -4.867055360185466, "market_dynamics": 0.323997, "expectation": {"probability": 32.6078, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 4423500}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.573818, "activity_20": 0.592524, "activity_30": 0.672817}, "trend_signal": 0, "fair_value": 3.84, "relative_strength": -54.936501, "rate_of_change": -4.407674144037775, "market_dynamics": 0.460223, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 2725500}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.558909, "activity_20": 0.578619, "activity_30": 0.652839}, "trend_signal": 0, "fair_value": 3.812167, "relative_strength": -58.605815, "rate_of_change": -3.581719398221741, "market_dynamics": 0.418315, "expectation": {"probability": 31.862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.445, "close": 0.475, "volume": 1159000}, "trend_line": 0.7545, "activity_lines": {"activity_5": 0.515, "activity_10": 0.541455, "activity_20": 0.565333, "activity_30": 0.633118}, "trend_signal": 0, "fair_value": 3.784587, "relative_strength": -58.821585, "rate_of_change": -3.3518773049200297, "market_dynamics": 0.309116, "expectation": {"probability": 31.533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.435, "close": 0.455, "volume": 3542500}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.522818, "activity_20": 0.553119, "activity_30": 0.613796}, "trend_signal": 0, "fair_value": 3.757295, "relative_strength": -57.927488, "rate_of_change": -3.6006626905235177, "market_dynamics": 0.060821, "expectation": {"probability": 31.1495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 5769000}, "trend_line": 0.7005, "activity_lines": {"activity_5": 0.468, "activity_10": 0.504818, "activity_20": 0.541119, "activity_30": 0.595581}, "trend_signal": 0, "fair_value": 3.730366, "relative_strength": -58.69842, "rate_of_change": -3.6892317549183105, "market_dynamics": -0.171883, "expectation": {"probability": 31.272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.425, "close": 0.45, "volume": 3745500}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.490364, "activity_20": 0.53081, "activity_30": 0.579419}, "trend_signal": 0, "fair_value": 3.703911, "relative_strength": -57.945676, "rate_of_change": -2.807566024268378, "market_dynamics": -0.324755, "expectation": {"probability": 31.7192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 2121500}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.479909, "activity_20": 0.522262, "activity_30": 0.565172}, "trend_signal": 0, "fair_value": 3.67796, "relative_strength": -56.203304, "rate_of_change": -2.888520386056503, "market_dynamics": -0.351502, "expectation": {"probability": 32.4989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.465, "high": 0.57, "low": 0.44, "close": 0.5, "volume": 3817000}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.478364, "activity_20": 0.517476, "activity_30": 0.554774}, "trend_signal": 0, "fair_value": 3.652738, "relative_strength": -53.222946, "rate_of_change": -3.075471098829791, "market_dynamics": -0.052238, "expectation": {"probability": 33.4055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.47, "close": 0.57, "volume": 15341000}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.491364, "activity_20": 0.519405, "activity_30": 0.550204}, "trend_signal": 0, "fair_value": 3.628465, "relative_strength": -48.860364, "rate_of_change": -2.1846565329812937, "market_dynamics": 0.508169, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.55, "close": 0.56, "volume": 28527000}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.53, "activity_10": 0.503091, "activity_20": 0.52019, "activity_30": 0.545892}, "trend_signal": 0, "fair_value": 3.604492, "relative_strength": -50.292501, "rate_of_change": -2.1270418117744163, "market_dynamics": 1.055574, "expectation": {"probability": 32.7037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.485, "volume": 14631000}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.501, "activity_20": 0.514833, "activity_30": 0.537602}, "trend_signal": 0, "fair_value": 3.58031, "relative_strength": -54.729654, "rate_of_change": -3.178484107579474, "market_dynamics": 1.435246, "expectation": {"probability": 32.3918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.455, "close": 0.51, "volume": 5069000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.504636, "activity_20": 0.512357, "activity_30": 0.532183}, "trend_signal": 0, "fair_value": 3.556692, "relative_strength": -53.830776, "rate_of_change": -3.479292929292928, "market_dynamics": 1.599345, "expectation": {"probability": 33.2921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 3703500}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.508091, "activity_20": 0.510357, "activity_30": 0.528097}, "trend_signal": 0, "fair_value": 3.533435, "relative_strength": -52.218102, "rate_of_change": -3.4301182733245708, "market_dynamics": 1.465022, "expectation": {"probability": 33.1731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 3349500}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.510909, "activity_20": 0.508833, "activity_30": 0.52528}, "trend_signal": 0, "fair_value": 3.51053, "relative_strength": -50.554202, "rate_of_change": -1.1440089440042591, "market_dynamics": 1.36117, "expectation": {"probability": 32.8003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.425, "close": 0.44, "volume": 4593000}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.485, "activity_10": 0.5, "activity_20": 0.501024, "activity_30": 0.518355}, "trend_signal": 0, "fair_value": 3.487444, "relative_strength": -55.872791, "rate_of_change": -1.583313997146153, "market_dynamics": 1.278035, "expectation": {"probability": 32.1831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 1741000}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.489182, "activity_20": 0.493929, "activity_30": 0.511989}, "trend_signal": 0, "fair_value": 3.464701, "relative_strength": -53.76212, "rate_of_change": -1.1138606968683815, "market_dynamics": 1.232151, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.305, "close": 0.36, "volume": 7721500}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.464, "activity_20": 0.479833, "activity_30": 0.500849}, "trend_signal": 0, "fair_value": 3.441704, "relative_strength": -57.768182, "rate_of_change": -0.563203652563422, "market_dynamics": 1.02353, "expectation": {"probability": 31.5499, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 2473500}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.436091, "activity_20": 0.464262, "activity_30": 0.48829}, "trend_signal": 0, "fair_value": 3.41886, "relative_strength": -60.708194, "rate_of_change": -1.101446758057422, "market_dynamics": 0.591906, "expectation": {"probability": 31.2692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.325, "close": 0.345, "volume": 4293000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.413, "activity_20": 0.450905, "activity_30": 0.476753}, "trend_signal": 0, "fair_value": 3.396423, "relative_strength": -59.65034, "rate_of_change": -1.1770926993908373, "market_dynamics": 0.233852, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.305, "close": 0.345, "volume": 1863500}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.394, "activity_20": 0.438762, "activity_30": 0.465613}, "trend_signal": 0, "fair_value": 3.374312, "relative_strength": -59.487532, "rate_of_change": -2.7367013929804376, "market_dynamics": -0.188102, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 1030000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.382545, "activity_20": 0.4295, "activity_30": 0.456677}, "trend_signal": 0, "fair_value": 3.352662, "relative_strength": -56.661155, "rate_of_change": -1.4895729890764553, "market_dynamics": -0.435988, "expectation": {"probability": 33.448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1878000}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.372364, "activity_20": 0.420643, "activity_30": 0.447903}, "trend_signal": 0, "fair_value": 3.331286, "relative_strength": -56.32273, "rate_of_change": -1.680040322580641, "market_dynamics": -0.556983, "expectation": {"probability": 33.1763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.34, "close": 0.44, "volume": 10347500}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.379455, "activity_20": 0.420071, "activity_30": 0.444828}, "trend_signal": 0, "fair_value": 3.31078, "relative_strength": -45.068905, "rate_of_change": -1.1620634572361945, "market_dynamics": -0.455107, "expectation": {"probability": 33.7074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.51, "low": 0.405, "close": 0.48, "volume": 7649500}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.395091, "activity_20": 0.423476, "activity_30": 0.444699}, "trend_signal": 0, "fair_value": 3.290845, "relative_strength": -37.314233, "rate_of_change": -0.7607883817427336, "market_dynamics": -0.097157, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.48, "high": 0.69, "low": 0.445, "close": 0.56, "volume": 23333500}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.425818, "activity_20": 0.434381, "activity_30": 0.449968}, "trend_signal": 0, "fair_value": 3.271748, "relative_strength": -26.473956, "rate_of_change": -0.20905937913545605, "market_dynamics": 0.387046, "expectation": {"probability": 32.8915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 12036500}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.461636, "activity_20": 0.448548, "activity_30": 0.457882}, "trend_signal": 0, "fair_value": 3.253194, "relative_strength": -19.338756, "rate_of_change": 0.20949735300094505, "market_dynamics": 0.979455, "expectation": {"probability": 33.7373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.5, "close": 0.51, "volume": 6015000}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.478182, "activity_20": 0.453429, "activity_30": 0.459925}, "trend_signal": 0, "fair_value": 3.234276, "relative_strength": -28.271263, "rate_of_change": -0.27867615238756865, "market_dynamics": 1.255333, "expectation": {"probability": 33.0216, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.46, "close": 0.54, "volume": 4218000}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.497455, "activity_20": 0.460929, "activity_30": 0.463989}, "trend_signal": 0, "fair_value": 3.215822, "relative_strength": -24.660889, "rate_of_change": -0.4192872117400423, "market_dynamics": 1.349597, "expectation": {"probability": 34.2118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.51, "close": 0.52, "volume": 2007500}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.509364, "activity_20": 0.466333, "activity_30": 0.466892}, "trend_signal": 0, "fair_value": 3.197483, "relative_strength": -24.502428, "rate_of_change": -0.561473684210521, "market_dynamics": 1.278196, "expectation": {"probability": 33.5056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 3079000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.519909, "activity_20": 0.472929, "activity_30": 0.470613}, "trend_signal": 0, "fair_value": 3.179459, "relative_strength": -21.739467, "rate_of_change": -0.14100221665646903, "market_dynamics": 1.163546, "expectation": {"probability": 34.5096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.495, "close": 0.55, "volume": 6423000}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.530727, "activity_20": 0.481571, "activity_30": 0.475667}, "trend_signal": 1, "fair_value": 3.161812, "relative_strength": -19.107444, "rate_of_change": 0.0, "market_dynamics": 1.195011, "expectation": {"probability": 35.738, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.54, "volume": 6282500}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.538, "activity_10": 0.536364, "activity_20": 0.488952, "activity_30": 0.480075}, "trend_signal": 1, "fair_value": 3.144333, "relative_strength": -20.374299, "rate_of_change": 0.2826146412617319, "market_dynamics": 1.180226, "expectation": {"probability": 32.7192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 4936500}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.535091, "activity_20": 0.494286, "activity_30": 0.483108}, "trend_signal": 1, "fair_value": 3.126954, "relative_strength": -18.096337, "rate_of_change": 0.3171247357293872, "market_dynamics": 1.137784, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.56, "volume": 8217500}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.542, "activity_10": 0.539636, "activity_20": 0.503381, "activity_30": 0.488624}, "trend_signal": 1, "fair_value": 3.110066, "relative_strength": -10.133398, "rate_of_change": 0.7376185458377247, "market_dynamics": 1.158371, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.56, "high": 0.87, "low": 0.55, "close": 0.83, "volume": 50760500}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.591818, "activity_20": 0.537952, "activity_30": 0.511333}, "trend_signal": 1, "fair_value": 3.095163, "relative_strength": 34.141909, "rate_of_change": 2.6847280334728114, "market_dynamics": 1.265757, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 1.03, "low": 0.77, "close": 0.97, "volume": 82093000}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.762, "activity_10": 0.664545, "activity_20": 0.584, "activity_30": 0.542247}, "trend_signal": 1, "fair_value": 3.081364, "relative_strength": 56.520988, "rate_of_change": 3.531547389845429, "market_dynamics": 1.472339, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.73, "close": 0.8, "volume": 29110500}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.699636, "activity_20": 0.611333, "activity_30": 0.561075}, "trend_signal": 1, "fair_value": 3.066645, "relative_strength": 31.158787, "rate_of_change": 2.230172364596663, "market_dynamics": 1.680257, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.81, "volume": 9503000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.731273, "activity_20": 0.637524, "activity_30": 0.579817}, "trend_signal": 1, "fair_value": 3.052179, "relative_strength": 31.401786, "rate_of_change": 1.9890279114533276, "market_dynamics": 1.759181, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.8, "close": 0.88, "volume": 20316500}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.854, "activity_10": 0.770727, "activity_20": 0.668119, "activity_30": 0.602409}, "trend_signal": 1, "fair_value": 2.980897, "relative_strength": 36.702395, "rate_of_change": 1.9504258889121582, "market_dynamics": 1.728201, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.82, "volume": 14510000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.792727, "activity_20": 0.690452, "activity_30": 0.620462}, "trend_signal": 1, "fair_value": 2.909231, "relative_strength": 26.33401, "rate_of_change": 1.6043186644130545, "market_dynamics": 1.56936, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.77, "close": 0.79, "volume": 16422000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.804, "activity_20": 0.707667, "activity_30": 0.636022}, "trend_signal": 1, "fair_value": 2.837756, "relative_strength": 23.213376, "rate_of_change": 1.8524760719563211, "market_dynamics": 1.439588, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.97, "low": 0.79, "close": 0.97, "volume": 14799500}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.843636, "activity_20": 0.74, "activity_30": 0.662538}, "trend_signal": 1, "fair_value": 2.767564, "relative_strength": 45.428719, "rate_of_change": 2.742933810375658, "market_dynamics": 1.430646, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.97, "high": 1.37, "low": 0.95, "close": 1.16, "volume": 51490900}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.91, "activity_20": 0.787524, "activity_30": 0.700323}, "trend_signal": 1, "fair_value": 2.698846, "relative_strength": 77.272067, "rate_of_change": 3.772550071125983, "market_dynamics": 1.491252, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.0, "close": 1.08, "volume": 29653530}, "trend_line": 0.615, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.950182, "activity_20": 0.824, "activity_30": 0.731548}, "trend_signal": 1, "fair_value": 2.63, "relative_strength": 70.097749, "rate_of_change": 3.187919463087251, "market_dynamics": 1.550208, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.08, "close": 1.1, "volume": 12561500}, "trend_line": 0.637, "activity_lines": {"activity_5": 1.068667, "activity_10": 0.984545, "activity_20": 0.859524, "activity_30": 0.762839}, "trend_signal": 1, "fair_value": 2.560513, "relative_strength": 65.627561, "rate_of_change": 3.5772357723577266, "market_dynamics": 1.590463, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.1, "close": 1.13, "volume": 13197500}, "trend_line": 0.66, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.019455, "activity_20": 0.895333, "activity_30": 0.794645}, "trend_signal": 1, "fair_value": 2.491218, "relative_strength": 69.898846, "rate_of_change": 3.6106750392464706, "market_dynamics": 1.587603, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.06, "close": 1.09, "volume": 6525271}, "trend_line": 0.684333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.044182, "activity_20": 0.92481, "activity_30": 0.822387}, "trend_signal": 1, "fair_value": 2.420897, "relative_strength": 60.222479, "rate_of_change": 3.6868181818181722, "market_dynamics": 1.471357, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.1, "close": 1.17, "volume": 8233000}, "trend_line": 0.712167, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.078182, "activity_20": 0.959143, "activity_30": 0.85372}, "trend_signal": 1, "fair_value": 2.352115, "relative_strength": 68.011324, "rate_of_change": 4.067318103905559, "market_dynamics": 1.427226, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.01, "volume": 11276500}, "trend_line": 0.734333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.076545, "activity_20": 0.975238, "activity_30": 0.872935}, "trend_signal": 1, "fair_value": 2.282949, "relative_strength": 51.540195, "rate_of_change": 3.1124722150843858, "market_dynamics": 1.139217, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.97, "close": 1.08, "volume": 5261000}, "trend_line": 0.758833, "activity_lines": {"activity_5": 1.084, "activity_10": 1.085273, "activity_20": 0.995667, "activity_30": 0.895237}, "trend_signal": 1, "fair_value": 2.211923, "relative_strength": 56.798698, "rate_of_change": 3.3363610242219766, "market_dynamics": 0.765411, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.04, "close": 1.05, "volume": 3371000}, "trend_line": 0.781667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.083818, "activity_20": 1.010619, "activity_30": 0.914022}, "trend_signal": 1, "fair_value": 2.140064, "relative_strength": 50.032655, "rate_of_change": 3.0090942275836743, "market_dynamics": 0.369928, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.02, "close": 1.08, "volume": 7887000}, "trend_line": 0.805667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.083091, "activity_20": 1.026048, "activity_30": 0.933269}, "trend_signal": 1, "fair_value": 2.070449, "relative_strength": 53.41912, "rate_of_change": 3.0703611640250927, "market_dynamics": -0.035187, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.03, "close": 1.09, "volume": 5708000}, "trend_line": 0.827333, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.082182, "activity_20": 1.039857, "activity_30": 0.951613}, "trend_signal": 1, "fair_value": 2.002564, "relative_strength": 54.966174, "rate_of_change": 2.6892003768306214, "market_dynamics": -0.203982, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.08, "close": 1.13, "volume": 3298500}, "trend_line": 0.849, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.089818, "activity_20": 1.054762, "activity_30": 0.97114}, "trend_signal": 1, "fair_value": 1.935192, "relative_strength": 57.762071, "rate_of_change": 2.618897106727278, "market_dynamics": -0.244304, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 4179813}, "trend_line": 0.865333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.082, "activity_20": 1.059333, "activity_30": 0.984108}, "trend_signal": 1, "fair_value": 1.866795, "relative_strength": 42.141915, "rate_of_change": 1.9237926972909356, "market_dynamics": -0.335372, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.03, "close": 1.14, "volume": 11439000}, "trend_line": 0.883333, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.091455, "activity_20": 1.071429, "activity_30": 1.001828}, "trend_signal": 1, "fair_value": 1.799487, "relative_strength": 52.899104, "rate_of_change": 2.080124067844404, "market_dynamics": -0.385317, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.04, "close": 1.09, "volume": 29297500}, "trend_line": 0.902667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.091636, "activity_20": 1.077952, "activity_30": 1.015161}, "trend_signal": 1, "fair_value": 1.731731, "relative_strength": 41.146181, "rate_of_change": 2.1887555429266157, "market_dynamics": -0.387761, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.97, "close": 1.0, "volume": 6578000}, "trend_line": 0.918, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.075455, "activity_20": 1.074524, "activity_30": 1.021441}, "trend_signal": 1, "fair_value": 1.661859, "relative_strength": 28.667371, "rate_of_change": 1.698633050726352, "market_dynamics": -0.588406, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.93, "close": 0.98, "volume": 3148500}, "trend_line": 0.933333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.058727, "activity_20": 1.068286, "activity_30": 1.025441}, "trend_signal": 1, "fair_value": 1.591474, "relative_strength": 22.104609, "rate_of_change": 1.670261437908489, "market_dynamics": -0.73252, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.8, "close": 0.87, "volume": 6359500}, "trend_line": 0.944667, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.022545, "activity_20": 1.051095, "activity_30": 1.021355}, "trend_signal": 1, "fair_value": 1.52141, "relative_strength": 11.111579, "rate_of_change": 1.2143575765562844, "market_dynamics": -0.964807, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.85, "close": 0.9, "volume": 1776500}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.995636, "activity_20": 1.036524, "activity_30": 1.018473}, "trend_signal": 0, "fair_value": 1.459872, "relative_strength": 14.26516, "rate_of_change": 1.2349325211952946, "market_dynamics": -1.201451, "expectation": {"probability": 36.6898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.87, "close": 0.92, "volume": 344000}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.918, "activity_10": 0.975091, "activity_20": 1.023333, "activity_30": 1.016129}, "trend_signal": 0, "fair_value": 1.41609, "relative_strength": 16.653649, "rate_of_change": 1.3245386282811515, "market_dynamics": -1.288297, "expectation": {"probability": 37.1746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.83, "volume": 3089000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.941091, "activity_20": 1.00181, "activity_30": 1.007161}, "trend_signal": 0, "fair_value": 1.374615, "relative_strength": 3.713818, "rate_of_change": 1.0663570691434505, "market_dynamics": -1.348726, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.73, "volume": 4232000}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.893636, "activity_20": 0.972333, "activity_30": 0.991075}, "trend_signal": 0, "fair_value": 1.334423, "relative_strength": -6.127437, "rate_of_change": 0.5786591486246228, "market_dynamics": -1.37852, "expectation": {"probability": 36.8863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 3735000}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.848, "activity_20": 0.941667, "activity_30": 0.972688}, "trend_signal": 0, "fair_value": 1.313526, "relative_strength": -9.312449, "rate_of_change": -0.4398984771573636, "market_dynamics": -1.407218, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.69, "high": 0.93, "low": 0.66, "close": 0.82, "volume": 11839500}, "trend_line": 0.975667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.830545, "activity_20": 0.924333, "activity_30": 0.962323}, "trend_signal": 0, "fair_value": 1.292885, "relative_strength": 6.28943, "rate_of_change": -0.5098570666699301, "market_dynamics": -1.307472, "expectation": {"probability": 37.0288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.75, "close": 0.87, "volume": 9195500}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.828, "activity_20": 0.913238, "activity_30": 0.955505}, "trend_signal": 0, "fair_value": 1.275897, "relative_strength": 13.095097, "rate_of_change": 0.239118469723792, "market_dynamics": -1.138804, "expectation": {"probability": 37.5138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.84, "close": 0.94, "volume": 4016000}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.842182, "activity_20": 0.909857, "activity_30": 0.953054}, "trend_signal": 0, "fair_value": 1.260385, "relative_strength": 20.033271, "rate_of_change": 0.4430470347648294, "market_dynamics": -0.914208, "expectation": {"probability": 38.4251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.91, "close": 1.01, "volume": 7711500}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.870182, "activity_20": 0.914238, "activity_30": 0.954839}, "trend_signal": 0, "fair_value": 1.245, "relative_strength": 23.442491, "rate_of_change": 0.44119458472839135, "market_dynamics": -0.537181, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.96, "close": 1.08, "volume": 18635500}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.988, "activity_10": 0.910364, "activity_20": 0.925286, "activity_30": 0.96086}, "trend_signal": 0, "fair_value": 1.232115, "relative_strength": 28.645398, "rate_of_change": 0.8783105140842922, "market_dynamics": -0.170715, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.01, "close": 1.04, "volume": 12478500}, "trend_line": 1.003667, "activity_lines": {"activity_5": 1.02, "activity_10": 0.939455, "activity_20": 0.932524, "activity_30": 0.963742}, "trend_signal": 0, "fair_value": 1.219359, "relative_strength": 22.956598, "rate_of_change": 0.8373077151064079, "market_dynamics": 0.166585, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.01, "close": 1.06, "volume": 10288910}, "trend_line": 1.006667, "activity_lines": {"activity_5": 1.044, "activity_10": 0.969636, "activity_20": 0.941714, "activity_30": 0.967376}, "trend_signal": 0, "fair_value": 1.207372, "relative_strength": 24.405799, "rate_of_change": 0.29890391932781407, "market_dynamics": 0.495523, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.01, "close": 1.01, "volume": 5053500}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.038667, "activity_10": 0.988182, "activity_20": 0.946238, "activity_30": 0.967591}, "trend_signal": 0, "fair_value": 1.197308, "relative_strength": 14.282744, "rate_of_change": -0.49668857725542737, "market_dynamics": 0.578105, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.93, "close": 1.0, "volume": 15931000}, "trend_line": 0.999, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.001636, "activity_20": 0.95019, "activity_30": 0.967484}, "trend_signal": 0, "fair_value": 1.188782, "relative_strength": 13.5237, "rate_of_change": -0.26625615099629774, "market_dynamics": 0.644913, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.92, "volume": 11768500}, "trend_line": 0.993, "activity_lines": {"activity_5": 0.986, "activity_10": 0.995636, "activity_20": 0.947143, "activity_30": 0.962387}, "trend_signal": 0, "fair_value": 1.180705, "relative_strength": 4.869231, "rate_of_change": -0.6006006006006012, "market_dynamics": 0.58626, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.79, "close": 0.83, "volume": 2236000}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.969273, "activity_20": 0.936143, "activity_30": 0.951871}, "trend_signal": 0, "fair_value": 1.169808, "relative_strength": -4.460377, "rate_of_change": -1.0070493454179263, "market_dynamics": 0.307983, "expectation": {"probability": 38.4354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70faa786-65ad-498f-9fef-999e9617b080/", "share_image": "https://sharemaestro.com/terminal/70faa786-65ad-498f-9fef-999e9617b080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}