{"ticker": {"uuid": "70fac7ae-9ece-4dfc-827d-7cff850d8610", "symbol": "SOCL", "name": "Global X Social Media ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOCL fell 21.31%, moving from 1,042.00 to 820.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.76 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is negative at 18.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "820.00"}, {"label": "12-Week Change", "value": "-21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.76"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 988.974489, "activity_lines": {"activity_5": 820.0, "activity_10": 840.768728, "activity_20": 913.038, "activity_30": 947.071432}, "trend_signal": 0, "fair_value": 831.187952, "relative_strength": -24.762336, "rate_of_change": -0.8935704263860321, "market_dynamics": -1.178987, "expectation": {"probability": 18.0145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 625.171692, "high": 625.171692, "low": 625.171692, "close": 625.171692, "volume": 0}, "trend_line": 625.436888, "activity_lines": {"activity_5": 622.978101, "activity_10": 626.114372, "activity_20": 637.40256, "activity_30": 636.439719}, "trend_signal": 0, "fair_value": 376.916516, "relative_strength": -7.770528, "rate_of_change": 0.43766043925769643, "market_dynamics": -0.702287, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 625.171692, "high": 625.171692, "low": 625.171692, "close": 625.171692, "volume": 0}, "trend_line": 627.331679, "activity_lines": {"activity_5": 624.706384, "activity_10": 624.827232, "activity_20": 635.261207, "activity_30": 636.422609}, "trend_signal": 0, "fair_value": 380.655564, "relative_strength": -7.944886, "rate_of_change": 0.30295478830152645, "market_dynamics": -0.694321, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 625.171692, "high": 625.171692, "low": 625.171692, "close": 625.171692, "volume": 0}, "trend_line": 629.226471, "activity_lines": {"activity_5": 625.171692, "activity_10": 623.920795, "activity_20": 633.371499, "activity_30": 636.283255}, "trend_signal": 0, "fair_value": 384.392503, "relative_strength": -4.92747, "rate_of_change": 0.3020399038384826, "market_dynamics": -0.677469, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 625.171692, "high": 625.362122, "low": 625.171692, "close": 625.362122, "volume": 0}, "trend_line": 631.625822, "activity_lines": {"activity_5": 625.235169, "activity_10": 623.574717, "activity_20": 631.704091, "activity_30": 636.033942}, "trend_signal": 0, "fair_value": 388.119735, "relative_strength": -4.789705, "rate_of_change": 0.38131755585343524, "market_dynamics": -0.625869, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 625.362122, "high": 625.362122, "low": 625.362122, "close": 625.362122, "volume": 124}, "trend_line": 634.025173, "activity_lines": {"activity_5": 625.28595, "activity_10": 623.823427, "activity_20": 630.239942, "activity_30": 635.629833}, "trend_signal": 0, "fair_value": 391.826007, "relative_strength": -5.019859, "rate_of_change": 0.3798690484823188, "market_dynamics": -0.509309, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 625.362122, "high": 648.302002, "low": 625.362122, "close": 648.302002, "volume": 5}, "trend_line": 637.189187, "activity_lines": {"activity_5": 632.970663, "activity_10": 628.837811, "activity_20": 631.170922, "activity_30": 636.550918}, "trend_signal": 0, "fair_value": 395.692493, "relative_strength": -0.878934, "rate_of_change": 0.4990360217132817, "market_dynamics": -0.303244, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 648.302002, "high": 648.302002, "low": 648.302002, "close": 648.302002, "volume": 0}, "trend_line": 639.455823, "activity_lines": {"activity_5": 639.113355, "activity_10": 633.087196, "activity_20": 632.203045, "activity_30": 637.267874}, "trend_signal": 0, "fair_value": 399.560258, "relative_strength": -0.227366, "rate_of_change": 0.3557241783514544, "market_dynamics": -0.116801, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 648.302002, "high": 648.302002, "low": 648.302002, "close": 648.302002, "volume": 0}, "trend_line": 641.722459, "activity_lines": {"activity_5": 643.714026, "activity_10": 636.571582, "activity_20": 633.33631, "activity_30": 637.838595}, "trend_signal": 0, "fair_value": 403.415689, "relative_strength": -2.2263, "rate_of_change": 0.35446326680802603, "market_dynamics": 0.082875, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.302002, "high": 648.302002, "low": 648.302002, "close": 648.302002, "volume": 0}, "trend_line": 642.659648, "activity_lines": {"activity_5": 646.772677, "activity_10": 639.508515, "activity_20": 634.570717, "activity_30": 638.263082}, "trend_signal": 0, "fair_value": 407.265304, "relative_strength": -0.066249, "rate_of_change": 0.14604273028879444, "market_dynamics": 0.234377, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 648.302002, "high": 648.302002, "low": 648.302002, "close": 648.302002, "volume": 0}, "trend_line": 643.729783, "activity_lines": {"activity_5": 648.302002, "activity_10": 642.024897, "activity_20": 635.794688, "activity_30": 638.627105}, "trend_signal": 0, "fair_value": 411.118563, "relative_strength": 1.683502, "rate_of_change": 0.16651660071242724, "market_dynamics": 0.31051, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 648.302002, "high": 648.302002, "low": 648.302002, "close": 648.302002, "volume": 0}, "trend_line": 644.799919, "activity_lines": {"activity_5": 648.302002, "activity_10": 644.120728, "activity_20": 637.008223, "activity_30": 638.922087}, "trend_signal": 0, "fair_value": 414.965047, "relative_strength": 2.087259, "rate_of_change": 0.16623993921997046, "market_dynamics": 0.370144, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.302002, "high": 648.302002, "low": 648.302002, "close": 648.302002, "volume": 0}, "trend_line": 643.809418, "activity_lines": {"activity_5": 648.302002, "activity_10": 645.796007, "activity_20": 638.211322, "activity_30": 639.148028}, "trend_signal": 0, "fair_value": 418.797983, "relative_strength": 2.395983, "rate_of_change": -0.1536136979570549, "market_dynamics": 0.407697, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 648.302002, "high": 648.302002, "low": 638.328125, "close": 638.328125, "volume": 115}, "trend_line": 642.818813, "activity_lines": {"activity_5": 644.977376, "activity_10": 645.237304, "activity_20": 638.454092, "activity_30": 638.794396}, "trend_signal": 0, "fair_value": 422.578104, "relative_strength": 1.27523, "rate_of_change": -0.1538661865303861, "market_dynamics": 0.483568, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 638.328125, "high": 661.178284, "low": 638.328125, "close": 661.178284, "volume": 112}, "trend_line": 642.58988, "activity_lines": {"activity_5": 649.934395, "activity_10": 648.593966, "activity_20": 640.94811, "activity_30": 639.978878}, "trend_signal": 0, "fair_value": 426.513072, "relative_strength": 6.405998, "rate_of_change": -0.03561392345248359, "market_dynamics": 0.655601, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 661.178284, "high": 661.178284, "low": 661.178284, "close": 661.178284, "volume": 0}, "trend_line": 642.311094, "activity_lines": {"activity_5": 654.032996, "activity_10": 651.299426, "activity_20": 643.427352, "activity_30": 641.17813}, "trend_signal": 0, "fair_value": 430.44657, "relative_strength": 8.992734, "rate_of_change": -0.043384747982643024, "market_dynamics": 0.780367, "expectation": {"probability": 38.4838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 661.178284, "high": 661.178284, "low": 608.406433, "close": 608.406433, "volume": 65}, "trend_line": 640.273246, "activity_lines": {"activity_5": 639.68256, "activity_10": 643.758801, "activity_20": 640.865929, "activity_30": 638.990732}, "trend_signal": 0, "fair_value": 434.042298, "relative_strength": -0.192699, "rate_of_change": -0.3172680682361145, "market_dynamics": 0.552073, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 608.406433, "high": 608.406433, "low": 608.406433, "close": 608.406433, "volume": 0}, "trend_line": 638.235398, "activity_lines": {"activity_5": 627.991829, "activity_10": 636.94355, "activity_20": 638.294127, "activity_30": 636.934809}, "trend_signal": 0, "fair_value": 437.629462, "relative_strength": 1.458357, "rate_of_change": -0.3182778622613165, "market_dynamics": 0.170527, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 608.406433, "high": 608.406433, "low": 608.406433, "close": 608.406433, "volume": 0}, "trend_line": 636.197551, "activity_lines": {"activity_5": 618.960803, "activity_10": 630.853673, "activity_20": 635.711948, "activity_30": 635.010359}, "trend_signal": 0, "fair_value": 441.210301, "relative_strength": 4.012841, "rate_of_change": -0.31929394803013667, "market_dynamics": -0.365187, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 608.406433, "high": 608.406433, "low": 608.406433, "close": 608.406433, "volume": 0}, "trend_line": 634.940751, "activity_lines": {"activity_5": 611.924556, "activity_10": 625.48917, "activity_20": 633.176367, "activity_30": 633.217384}, "trend_signal": 0, "fair_value": 444.791395, "relative_strength": 4.54157, "rate_of_change": -0.1975487013466983, "market_dynamics": -0.866457, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 608.406433, "high": 608.406433, "low": 608.406433, "close": 608.406433, "volume": 18}, "trend_line": 633.683952, "activity_lines": {"activity_5": 608.406433, "activity_10": 620.850041, "activity_20": 630.72062, "activity_30": 631.505493}, "trend_signal": 0, "fair_value": 448.345648, "relative_strength": 6.734048, "rate_of_change": -0.19793957121520475, "market_dynamics": -1.024922, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 608.406433, "high": 608.406433, "low": 608.406433, "close": 608.406433, "volume": 0}, "trend_line": 632.427153, "activity_lines": {"activity_5": 608.406433, "activity_10": 616.936286, "activity_20": 628.344708, "activity_30": 629.874685}, "trend_signal": 0, "fair_value": 451.913706, "relative_strength": 4.853582, "rate_of_change": -0.19833214902055793, "market_dynamics": -1.088463, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 608.406433, "high": 609.403931, "low": 608.406433, "close": 609.403931, "volume": 89}, "trend_line": 631.203603, "activity_lines": {"activity_5": 608.738932, "activity_10": 613.929268, "activity_20": 626.14363, "activity_30": 628.389316}, "trend_signal": 0, "fair_value": 455.459017, "relative_strength": 0.005406, "rate_of_change": -0.19346892273613875, "market_dynamics": -1.031281, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 609.403931, "high": 609.403931, "low": 609.403931, "close": 609.403931, "volume": 0}, "trend_line": 629.714164, "activity_lines": {"activity_5": 609.004932, "activity_10": 611.629488, "activity_20": 624.017637, "activity_30": 626.982885}, "trend_signal": 0, "fair_value": 459.016981, "relative_strength": -0.208979, "rate_of_change": -0.23596807637361683, "market_dynamics": -0.99232, "expectation": {"probability": 37.6402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.354248, "high": 628.354248, "low": 628.354248, "close": 628.354248, "volume": 37}, "trend_line": 628.723458, "activity_lines": {"activity_5": 615.521204, "activity_10": 613.301114, "activity_20": 623.771521, "activity_30": 626.895149}, "trend_signal": 0, "fair_value": 462.69067, "relative_strength": -0.038689, "rate_of_change": -0.15732630082621613, "market_dynamics": -0.784381, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 628.354248, "high": 628.354248, "low": 628.354248, "close": 628.354248, "volume": 0}, "trend_line": 627.732752, "activity_lines": {"activity_5": 620.707621, "activity_10": 615.569541, "activity_20": 623.511156, "activity_30": 626.871329}, "trend_signal": 0, "fair_value": 466.351579, "relative_strength": -0.656338, "rate_of_change": -0.15757420649637116, "market_dynamics": -0.590187, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.354248, "high": 657.278564, "low": 628.354248, "close": 657.278564, "volume": 114}, "trend_line": 629.434469, "activity_lines": {"activity_5": 634.205623, "activity_10": 623.693736, "activity_20": 625.99124, "activity_30": 628.77751}, "trend_signal": 0, "fair_value": 470.189847, "relative_strength": 1.831719, "rate_of_change": 0.2710894078058286, "market_dynamics": -0.252908, "expectation": {"probability": 36.5647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 657.278564, "high": 663.262878, "low": 657.278564, "close": 663.262878, "volume": 80}, "trend_line": 631.335663, "activity_lines": {"activity_5": 646.440254, "activity_10": 632.017403, "activity_20": 628.998513, "activity_30": 630.959988}, "trend_signal": 0, "fair_value": 474.055102, "relative_strength": 1.629663, "rate_of_change": 0.30204796426550934, "market_dynamics": 0.181515, "expectation": {"probability": 33.4786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 663.262878, "high": 663.262878, "low": 663.262878, "close": 663.262878, "volume": 0}, "trend_line": 632.838023, "activity_lines": {"activity_5": 655.084289, "activity_10": 639.34368, "activity_20": 631.934544, "activity_30": 633.019809}, "trend_signal": 0, "fair_value": 477.909621, "relative_strength": -3.310574, "rate_of_change": 0.2379653309716589, "market_dynamics": 0.411286, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 663.262878, "high": 663.262878, "low": 663.262878, "close": 663.262878, "volume": 0}, "trend_line": 634.107729, "activity_lines": {"activity_5": 660.137727, "activity_10": 645.672567, "activity_20": 634.799332, "activity_30": 634.982702}, "trend_signal": 1, "fair_value": 481.772191, "relative_strength": -3.635261, "rate_of_change": 0.20063680655293498, "market_dynamics": 0.681543, "expectation": {"probability": 37.3519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.262878, "high": 672.983093, "low": 663.262878, "close": 672.983093, "volume": 131}, "trend_line": 635.701442, "activity_lines": {"activity_5": 666.103995, "activity_10": 652.771376, "activity_20": 638.518613, "activity_30": 637.49079}, "trend_signal": 1, "fair_value": 485.690616, "relative_strength": -2.308439, "rate_of_change": 0.2513315840690681, "market_dynamics": 0.796495, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.983093, "high": 672.983093, "low": 672.983093, "close": 672.983093, "volume": 0}, "trend_line": 637.295156, "activity_lines": {"activity_5": 669.095007, "activity_10": 658.696065, "activity_20": 642.120365, "activity_30": 639.896058}, "trend_signal": 1, "fair_value": 489.588145, "relative_strength": -0.231592, "rate_of_change": 0.2507016493443753, "market_dynamics": 0.768169, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.983093, "high": 672.983093, "low": 672.983093, "close": 672.983093, "volume": 0}, "trend_line": 638.888869, "activity_lines": {"activity_5": 671.03905, "activity_10": 663.446632, "activity_20": 645.604588, "activity_30": 642.198506}, "trend_signal": 1, "fair_value": 493.494428, "relative_strength": 0.722255, "rate_of_change": 0.25007455101384446, "market_dynamics": 0.767846, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 672.983093, "high": 672.983093, "low": 643.368164, "close": 643.368164, "volume": 70}, "trend_line": 639.495418, "activity_lines": {"activity_5": 662.463436, "activity_10": 661.656681, "activity_20": 646.150813, "activity_30": 642.487493}, "trend_signal": 1, "fair_value": 497.187292, "relative_strength": -3.468781, "rate_of_change": 0.09493810730328638, "market_dynamics": 0.758087, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 643.368164, "high": 687.057373, "low": 643.368164, "close": 687.057373, "volume": 54}, "trend_line": 641.551927, "activity_lines": {"activity_5": 669.777205, "activity_10": 667.192692, "activity_20": 650.833914, "activity_30": 645.556006}, "trend_signal": 1, "fair_value": 501.174209, "relative_strength": 0.588478, "rate_of_change": 0.32158307035751205, "market_dynamics": 0.789676, "expectation": {"probability": 33.4844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 687.057373, "high": 687.057373, "low": 687.057373, "close": 687.057373, "volume": 0}, "trend_line": 643.608435, "activity_lines": {"activity_5": 675.504675, "activity_10": 671.661373, "activity_20": 655.393782, "activity_30": 648.491841}, "trend_signal": 1, "fair_value": 505.116777, "relative_strength": -1.6916, "rate_of_change": 0.32055207278646486, "market_dynamics": 0.859898, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 687.057373, "high": 687.057373, "low": 687.057373, "close": 687.057373, "volume": 0}, "trend_line": 644.900281, "activity_lines": {"activity_5": 680.29386, "activity_10": 675.062725, "activity_20": 659.830416, "activity_30": 651.294998}, "trend_signal": 1, "fair_value": 509.029438, "relative_strength": -0.030271, "rate_of_change": 0.2007192463224886, "market_dynamics": 0.949734, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 687.057373, "high": 687.057373, "low": 687.057373, "close": 687.057373, "volume": 0}, "trend_line": 646.192126, "activity_lines": {"activity_5": 684.144759, "activity_10": 677.922644, "activity_20": 663.892521, "activity_30": 654.014811}, "trend_signal": 1, "fair_value": 512.943504, "relative_strength": 0.379517, "rate_of_change": 0.20031701614347416, "market_dynamics": 1.033269, "expectation": {"probability": 32.3965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 687.057373, "high": 687.057373, "low": 687.057373, "close": 687.057373, "volume": 0}, "trend_line": 647.483972, "activity_lines": {"activity_5": 687.057373, "activity_10": 680.349936, "activity_20": 667.580099, "activity_30": 656.651278}, "trend_signal": 1, "fair_value": 516.890929, "relative_strength": 1.310929, "rate_of_change": 0.19991670402990394, "market_dynamics": 0.992055, "expectation": {"probability": 32.3965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 671.297302, "high": 674.888256, "low": 663.317627, "close": 663.317627, "volume": 246}, "trend_line": 647.984493, "activity_lines": {"activity_5": 679.144124, "activity_10": 678.028283, "activity_20": 668.632219, "activity_30": 657.672804}, "trend_signal": 1, "fair_value": 520.704132, "relative_strength": -0.144658, "rate_of_change": 0.07730245405982789, "market_dynamics": 0.828929, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 663.317627, "high": 663.317627, "low": 654.340332, "close": 654.340332, "volume": 8}, "trend_line": 648.185771, "activity_lines": {"activity_5": 669.821094, "activity_10": 674.073399, "activity_20": 668.567878, "activity_30": 658.082858}, "trend_signal": 1, "fair_value": 524.452824, "relative_strength": -0.296054, "rate_of_change": 0.031062163087906186, "market_dynamics": 0.437829, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 654.340332, "high": 654.340332, "low": 654.340332, "close": 654.340332, "volume": 0}, "trend_line": 648.387048, "activity_lines": {"activity_5": 662.679199, "activity_10": 670.457474, "activity_20": 668.284804, "activity_30": 658.479927}, "trend_signal": 1, "fair_value": 528.200749, "relative_strength": -2.461226, "rate_of_change": 0.031052363227517466, "market_dynamics": -0.000552, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 654.340332, "high": 654.340332, "low": 654.340332, "close": 654.340332, "volume": 0}, "trend_line": 648.588326, "activity_lines": {"activity_5": 657.718441, "activity_10": 667.180509, "activity_20": 667.782996, "activity_30": 658.86401}, "trend_signal": 1, "fair_value": 531.976791, "relative_strength": -3.012559, "rate_of_change": 0.03104287795705661, "market_dynamics": -0.428925, "expectation": {"probability": 35.9984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 654.340332, "high": 654.340332, "low": 654.340332, "close": 654.340332, "volume": 0}, "trend_line": 649.122066, "activity_lines": {"activity_5": 654.938818, "activity_10": 664.242503, "activity_20": 667.067206, "activity_30": 659.235107}, "trend_signal": 1, "fair_value": 535.747083, "relative_strength": -4.205092, "rate_of_change": 0.08229256966305096, "market_dynamics": -0.692278, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 654.340332, "high": 654.340332, "low": 654.340332, "close": 654.340332, "volume": 0}, "trend_line": 648.894134, "activity_lines": {"activity_5": 654.340332, "activity_10": 661.105003, "activity_20": 666.137433, "activity_30": 659.571769}, "trend_signal": 1, "fair_value": 539.49309, "relative_strength": -5.273583, "rate_of_change": -0.03511388873352671, "market_dynamics": -0.737951, "expectation": {"probability": 33.8382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 654.340332, "high": 654.340332, "low": 649.353027, "close": 649.353027, "volume": 1792}, "trend_line": 648.499959, "activity_lines": {"activity_5": 652.677897, "activity_10": 657.655575, "activity_20": 664.608936, "activity_30": 659.601375}, "trend_signal": 1, "fair_value": 543.209748, "relative_strength": -3.375771, "rate_of_change": -0.0607456562398233, "market_dynamics": -0.688944, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 649.353027, "high": 649.353027, "low": 648.35553, "close": 648.35553, "volume": 10}, "trend_line": 649.831596, "activity_lines": {"activity_5": 651.01545, "activity_10": 654.710318, "activity_20": 662.885444, "activity_30": 659.592057}, "trend_signal": 1, "fair_value": 546.918733, "relative_strength": -2.224374, "rate_of_change": 0.20534110781647721, "market_dynamics": -0.701779, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 648.35553, "high": 648.35553, "low": 648.35553, "close": 648.35553, "volume": 0}, "trend_line": 651.163232, "activity_lines": {"activity_5": 649.75199, "activity_10": 652.468731, "activity_20": 661.204443, "activity_30": 659.496827}, "trend_signal": 0, "fair_value": 550.632895, "relative_strength": -5.44508, "rate_of_change": 0.20492016827079662, "market_dynamics": -0.671634, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 648.35553, "high": 648.35553, "low": 648.35553, "close": 648.35553, "volume": 0}, "trend_line": 652.494869, "activity_lines": {"activity_5": 648.887516, "activity_10": 650.930814, "activity_20": 659.59443, "activity_30": 659.315685}, "trend_signal": 0, "fair_value": 554.365653, "relative_strength": -4.337506, "rate_of_change": 0.20450125783514767, "market_dynamics": -0.73485, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 648.35553, "high": 648.35553, "low": 648.35553, "close": 648.35553, "volume": 0}, "trend_line": 653.826505, "activity_lines": {"activity_5": 648.42203, "activity_10": 650.096567, "activity_20": 658.055404, "activity_30": 659.048631}, "trend_signal": 0, "fair_value": 558.116943, "relative_strength": -5.334175, "rate_of_change": 0.20408375042716287, "market_dynamics": -0.853938, "expectation": {"probability": 36.3601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 648.35553, "high": 648.35553, "low": 648.35553, "close": 648.35553, "volume": 0}, "trend_line": 655.158142, "activity_lines": {"activity_5": 648.35553, "activity_10": 649.534357, "activity_20": 656.587365, "activity_30": 658.695665}, "trend_signal": 0, "fair_value": 561.854877, "relative_strength": -5.092905, "rate_of_change": 0.20366824988228346, "market_dynamics": -0.90446, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 648.35553, "high": 648.35553, "low": 648.35553, "close": 648.35553, "volume": 0}, "trend_line": 656.489779, "activity_lines": {"activity_5": 648.35553, "activity_10": 649.080963, "activity_20": 655.2366, "activity_30": 658.256787}, "trend_signal": 0, "fair_value": 565.580989, "relative_strength": -1.396933, "rate_of_change": 0.20325428543632457, "market_dynamics": -1.00081, "expectation": {"probability": 34.4561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 648.35553, "high": 648.35553, "low": 648.35553, "close": 648.35553, "volume": 0}, "trend_line": 657.788165, "activity_lines": {"activity_5": 648.35553, "activity_10": 648.736383, "activity_20": 654.00311, "activity_30": 657.731996}, "trend_signal": 0, "fair_value": 569.309273, "relative_strength": -0.979935, "rate_of_change": 0.1977770319559005, "market_dynamics": -1.012487, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.35553, "high": 785.008911, "low": 648.35553, "close": 785.008911, "volume": 4066}, "trend_line": 663.641665, "activity_lines": {"activity_5": 693.906657, "activity_10": 673.346686, "activity_20": 665.901501, "activity_30": 665.939786}, "trend_signal": 1, "fair_value": 573.904339, "relative_strength": 24.199343, "rate_of_change": 0.8898761503256811, "market_dynamics": -0.367851, "expectation": {"probability": 28.5045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 785.008911, "high": 785.008911, "low": 785.008911, "close": 785.008911, "volume": 0}, "trend_line": 668.863487, "activity_lines": {"activity_5": 730.347559, "activity_10": 695.581198, "activity_20": 677.125412, "activity_30": 673.769931}, "trend_signal": 1, "fair_value": 578.494739, "relative_strength": 25.260037, "rate_of_change": 0.7868436048239941, "market_dynamics": 0.248759, "expectation": {"probability": 25.7158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.008911, "high": 785.008911, "low": 785.008911, "close": 785.008911, "volume": 0}, "trend_line": 674.085309, "activity_lines": {"activity_5": 757.678235, "activity_10": 715.439917, "activity_20": 687.882888, "activity_30": 681.263185}, "trend_signal": 1, "fair_value": 583.068141, "relative_strength": 23.295517, "rate_of_change": 0.7807007112050787, "market_dynamics": 0.826309, "expectation": {"probability": 24.7845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.008911, "high": 785.112488, "low": 785.008911, "close": 785.112488, "volume": 0}, "trend_line": 678.34644, "activity_lines": {"activity_5": 775.933211, "activity_10": 732.850998, "activity_20": 698.183792, "activity_30": 688.426228}, "trend_signal": 1, "fair_value": 587.640546, "relative_strength": 23.483801, "rate_of_change": 0.632135271768692, "market_dynamics": 1.37962, "expectation": {"probability": 22.2905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 785.112488, "high": 785.112488, "low": 768.6521, "close": 768.6521, "volume": 66}, "trend_line": 681.859414, "activity_lines": {"activity_5": 779.584261, "activity_10": 744.78279, "activity_20": 706.450111, "activity_30": 694.2524}, "trend_signal": 1, "fair_value": 592.122836, "relative_strength": 20.551604, "rate_of_change": 0.5178731386870676, "market_dynamics": 1.214245, "expectation": {"probability": 25.2055, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 763.165283, "high": 763.165283, "low": 763.165283, "close": 763.165283, "volume": 109}, "trend_line": 685.189494, "activity_lines": {"activity_5": 773.386601, "activity_10": 753.52977, "activity_20": 713.80533, "activity_30": 699.49794}, "trend_signal": 1, "fair_value": 596.577686, "relative_strength": 13.656239, "rate_of_change": 0.48838219897334334, "market_dynamics": 1.042867, "expectation": {"probability": 24.9315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 763.165283, "high": 763.165283, "low": 763.165283, "close": 763.165283, "volume": 0}, "trend_line": 688.519574, "activity_lines": {"activity_5": 768.645182, "activity_10": 760.189299, "activity_20": 720.79813, "activity_30": 704.528636}, "trend_signal": 1, "fair_value": 601.021993, "relative_strength": 15.963482, "rate_of_change": 0.48600861939077933, "market_dynamics": 0.893819, "expectation": {"probability": 23.7441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 763.165283, "high": 763.165283, "low": 743.213257, "close": 743.213257, "volume": 57}, "trend_line": 690.860579, "activity_lines": {"activity_5": 758.70933, "activity_10": 761.133737, "activity_20": 725.415273, "activity_30": 708.057261}, "trend_signal": 1, "fair_value": 605.360768, "relative_strength": 14.360724, "rate_of_change": 0.3400055842130634, "market_dynamics": 0.725084, "expectation": {"probability": 23.6658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 743.213257, "high": 764.462158, "low": 743.213255, "close": 764.462158, "volume": 132}, "trend_line": 693.909882, "activity_lines": {"activity_5": 758.642822, "activity_10": 764.216926, "activity_20": 731.632915, "activity_30": 712.80575}, "trend_signal": 1, "fair_value": 609.847704, "relative_strength": 18.443955, "rate_of_change": 0.4413774779874955, "market_dynamics": 0.630436, "expectation": {"probability": 22.156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 764.462158, "high": 764.462158, "low": 764.462158, "close": 764.462158, "volume": 0}, "trend_line": 696.959184, "activity_lines": {"activity_5": 759.953003, "activity_10": 765.189085, "activity_20": 737.326168, "activity_30": 717.357509}, "trend_signal": 1, "fair_value": 614.341862, "relative_strength": 16.233335, "rate_of_change": 0.439437753964716, "market_dynamics": 0.539249, "expectation": {"probability": 24.3216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 764.462158, "high": 764.462158, "low": 764.462158, "close": 764.462158, "volume": 0}, "trend_line": 700.99565, "activity_lines": {"activity_5": 761.542513, "activity_10": 764.050214, "activity_20": 742.495031, "activity_30": 721.71254}, "trend_signal": 1, "fair_value": 618.851037, "relative_strength": 13.671533, "rate_of_change": 0.5791538575951823, "market_dynamics": 0.44096, "expectation": {"probability": 24.002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 764.462158, "high": 764.462158, "low": 748.201233, "close": 755.184509, "volume": 327}, "trend_line": 703.266555, "activity_lines": {"activity_5": 759.953015, "activity_10": 761.598076, "activity_20": 746.255919, "activity_30": 725.208595}, "trend_signal": 1, "fair_value": 623.280674, "relative_strength": 13.198704, "rate_of_change": 0.3239542213992461, "market_dynamics": 0.362357, "expectation": {"probability": 23.9308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 755.184509, "high": 755.184509, "low": 755.184509, "close": 755.184509, "volume": 0}, "trend_line": 705.537459, "activity_lines": {"activity_5": 758.895569, "activity_10": 759.688199, "activity_20": 749.536597, "activity_30": 728.558141}, "trend_signal": 1, "fair_value": 627.692929, "relative_strength": 14.036414, "rate_of_change": 0.3229080046327488, "market_dynamics": 0.203926, "expectation": {"probability": 23.2729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 755.184509, "high": 755.184509, "low": 755.184509, "close": 755.184509, "volume": 0}, "trend_line": 707.808364, "activity_lines": {"activity_5": 757.040039, "activity_10": 758.320584, "activity_20": 752.313315, "activity_30": 731.761176}, "trend_signal": 1, "fair_value": 632.114322, "relative_strength": 17.72547, "rate_of_change": 0.3218688066851417, "market_dynamics": 0.023542, "expectation": {"probability": 22.9802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.184509, "high": 755.184509, "low": 713.285217, "close": 713.285217, "volume": 60}, "trend_line": 708.682625, "activity_lines": {"activity_5": 741.836588, "activity_10": 749.879061, "activity_20": 750.590916, "activity_30": 732.114522}, "trend_signal": 1, "fair_value": 636.279911, "relative_strength": 9.058697, "rate_of_change": 0.1235166246213003, "market_dynamics": -0.277266, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 713.285217, "high": 760.172546, "low": 713.285217, "close": 760.172546, "volume": 72}, "trend_line": 711.119798, "activity_lines": {"activity_5": 745.674043, "activity_10": 750.969178, "activity_20": 753.024787, "activity_30": 735.436452}, "trend_signal": 1, "fair_value": 640.744718, "relative_strength": 15.348326, "rate_of_change": 0.34390189825804124, "market_dynamics": -0.424543, "expectation": {"probability": 24.1565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 760.172546, "high": 842.97345, "low": 760.172546, "close": 842.97345, "volume": 61}, "trend_line": 717.108325, "activity_lines": {"activity_5": 777.397774, "activity_10": 767.168418, "activity_20": 762.811996, "activity_30": 743.943139}, "trend_signal": 1, "fair_value": 645.755829, "relative_strength": 25.719805, "rate_of_change": 0.842126322012496, "market_dynamics": -0.311282, "expectation": {"probability": 25.0333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 842.97345, "high": 842.97345, "low": 842.97345, "close": 842.97345, "volume": 0}, "trend_line": 723.396096, "activity_lines": {"activity_5": 803.268909, "activity_10": 781.9166, "activity_20": 771.672453, "activity_30": 752.06347}, "trend_signal": 1, "fair_value": 650.760804, "relative_strength": 25.405718, "rate_of_change": 0.8768230378583189, "market_dynamics": -0.140157, "expectation": {"probability": 27.2951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 842.97345, "high": 842.97345, "low": 842.97345, "close": 842.97345, "volume": 0}, "trend_line": 729.683866, "activity_lines": {"activity_5": 823.287447, "activity_10": 794.850961, "activity_20": 779.606159, "activity_30": 759.778138}, "trend_signal": 1, "fair_value": 655.759773, "relative_strength": 25.208407, "rate_of_change": 0.8692015390694096, "market_dynamics": 0.205776, "expectation": {"probability": 23.5858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.97345, "high": 842.97345, "low": 842.97345, "close": 842.97345, "volume": 0}, "trend_line": 735.971637, "activity_lines": {"activity_5": 837.45339, "activity_10": 806.357844, "activity_20": 786.613112, "activity_30": 767.087143}, "trend_signal": 1, "fair_value": 660.759828, "relative_strength": 23.109731, "rate_of_change": 0.8617116662409555, "market_dynamics": 0.454644, "expectation": {"probability": 23.3093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 842.97345, "high": 842.97345, "low": 842.97345, "close": 842.97345, "volume": 0}, "trend_line": 742.259408, "activity_lines": {"activity_5": 842.97345, "activity_10": 816.437248, "activity_20": 792.693313, "activity_30": 773.990486}, "trend_signal": 1, "fair_value": 665.772025, "relative_strength": 25.345293, "rate_of_change": 0.8543496357591319, "market_dynamics": 0.515824, "expectation": {"probability": 22.988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 842.97345, "high": 842.97345, "low": 842.97345, "close": 842.97345, "volume": 0}, "trend_line": 748.547178, "activity_lines": {"activity_5": 842.97345, "activity_10": 825.089175, "activity_20": 798.497493, "activity_30": 780.488166}, "trend_signal": 1, "fair_value": 670.782241, "relative_strength": 27.323915, "rate_of_change": 0.8471121998900986, "market_dynamics": 0.587583, "expectation": {"probability": 22.6754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 842.97345, "high": 842.97345, "low": 832.997433, "close": 842.97345, "volume": 33}, "trend_line": 755.001192, "activity_lines": {"activity_5": 842.97345, "activity_10": 832.144939, "activity_20": 804.025651, "activity_30": 786.580184}, "trend_signal": 1, "fair_value": 675.787217, "relative_strength": 23.527109, "rate_of_change": 0.8622053745822705, "market_dynamics": 0.634212, "expectation": {"probability": 22.3713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 862.725952, "high": 866.915894, "low": 837.985444, "close": 866.915894, "volume": 736}, "trend_line": 762.286538, "activity_lines": {"activity_5": 850.954265, "activity_10": 841.957712, "activity_20": 811.558021, "activity_30": 793.800487}, "trend_signal": 1, "fair_value": 680.958579, "relative_strength": 29.505075, "rate_of_change": 0.964944966603444, "market_dynamics": 0.749685, "expectation": {"probability": 21.6047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 866.915894, "high": 866.915894, "low": 866.915894, "close": 866.915894, "volume": 0}, "trend_line": 769.571883, "activity_lines": {"activity_5": 857.338916, "activity_10": 849.739005, "activity_20": 818.70085, "activity_30": 800.550768}, "trend_signal": 1, "fair_value": 686.146044, "relative_strength": 28.613973, "rate_of_change": 0.9557226366760273, "market_dynamics": 0.78366, "expectation": {"probability": 23.0931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 866.915894, "high": 866.915894, "low": 866.915894, "close": 866.915894, "volume": 0}, "trend_line": 776.857229, "activity_lines": {"activity_5": 862.127405, "activity_10": 854.727013, "activity_20": 825.375756, "activity_30": 806.831027}, "trend_signal": 1, "fair_value": 691.357091, "relative_strength": 29.23933, "rate_of_change": 0.9466751788799441, "market_dynamics": 0.796542, "expectation": {"probability": 22.8429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 866.915894, "high": 868.911133, "low": 866.915894, "close": 868.911133, "volume": 285}, "trend_line": 784.209082, "activity_lines": {"activity_5": 865.984811, "activity_10": 858.137004, "activity_20": 831.746635, "activity_30": 812.769989}, "trend_signal": 1, "fair_value": 696.570191, "relative_strength": 24.818787, "rate_of_change": 0.9463583172758255, "market_dynamics": 0.818424, "expectation": {"probability": 21.9533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 868.911133, "high": 868.911133, "low": 868.911133, "close": 868.911133, "volume": 0}, "trend_line": 791.560936, "activity_lines": {"activity_5": 868.113037, "activity_10": 861.075401, "activity_20": 837.613962, "activity_30": 818.234637}, "trend_signal": 1, "fair_value": 701.798053, "relative_strength": 23.250435, "rate_of_change": 0.9374864648660117, "market_dynamics": 0.686498, "expectation": {"probability": 23.527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.911133, "high": 868.911133, "low": 868.911133, "close": 868.911133, "volume": 0}, "trend_line": 798.912789, "activity_lines": {"activity_5": 868.512085, "activity_10": 863.542203, "activity_20": 842.882728, "activity_30": 823.224972}, "trend_signal": 1, "fair_value": 707.020867, "relative_strength": 27.23882, "rate_of_change": 0.9287791584500332, "market_dynamics": 0.491801, "expectation": {"probability": 23.2811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 868.911133, "high": 873.899109, "low": 868.911133, "close": 873.899109, "volume": 215}, "trend_line": 806.430908, "activity_lines": {"activity_5": 870.440776, "activity_10": 866.444316, "activity_20": 848.129163, "activity_30": 828.062799}, "trend_signal": 1, "fair_value": 705.404835, "relative_strength": 27.666731, "rate_of_change": 0.9410437664179224, "market_dynamics": 0.296281, "expectation": {"probability": 22.3244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 873.899109, "high": 873.899109, "low": 873.899109, "close": 873.899109, "volume": 0}, "trend_line": 809.393915, "activity_lines": {"activity_5": 871.903919, "activity_10": 868.784144, "activity_20": 852.854469, "activity_30": 832.415587}, "trend_signal": 1, "fair_value": 704.418199, "relative_strength": 27.498909, "rate_of_change": 0.36742230122954905, "market_dynamics": 0.018684, "expectation": {"probability": 24.2795, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 873.899109, "high": 873.899109, "low": 873.899109, "close": 873.899109, "volume": 8}, "trend_line": 812.356921, "activity_lines": {"activity_5": 872.901514, "activity_10": 870.561688, "activity_20": 857.058648, "activity_30": 836.577212}, "trend_signal": 1, "fair_value": 702.671162, "relative_strength": 24.908358, "rate_of_change": 0.36607712821760763, "market_dynamics": -0.210912, "expectation": {"probability": 25.8948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 852.949402, "high": 852.949402, "low": 852.949402, "close": 852.949402, "volume": 134}, "trend_line": 814.621605, "activity_lines": {"activity_5": 866.583342, "activity_10": 867.967909, "activity_20": 858.702308, "activity_30": 839.196082}, "trend_signal": 1, "fair_value": 701.397693, "relative_strength": 20.176442, "rate_of_change": 0.278779430747287, "market_dynamics": -0.323147, "expectation": {"probability": 26.1031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 852.949402, "high": 901.83197, "low": 852.949402, "close": 901.83197, "volume": 801}, "trend_line": 818.512254, "activity_lines": {"activity_5": 877.623474, "activity_10": 874.080489, "activity_20": 864.535904, "activity_30": 844.822557}, "trend_signal": 1, "fair_value": 700.788153, "relative_strength": 22.650592, "rate_of_change": 0.4776019904357851, "market_dynamics": -0.152908, "expectation": {"probability": 24.0681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 901.83197, "high": 901.83197, "low": 901.83197, "close": 901.83197, "volume": 0}, "trend_line": 822.951583, "activity_lines": {"activity_5": 886.468884, "activity_10": 879.558231, "activity_20": 869.671179, "activity_30": 850.198022}, "trend_signal": 1, "fair_value": 700.114773, "relative_strength": 22.051878, "rate_of_change": 0.5423656125250929, "market_dynamics": 0.01768, "expectation": {"probability": 22.8583, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 901.83197, "high": 985.630493, "low": 901.83197, "close": 985.630493, "volume": 167}, "trend_line": 830.36709, "activity_lines": {"activity_5": 921.384945, "activity_10": 899.63723, "activity_20": 881.889424, "activity_30": 860.693436}, "trend_signal": 1, "fair_value": 700.189447, "relative_strength": 28.190721, "rate_of_change": 0.9010866681812961, "market_dynamics": 0.451937, "expectation": {"probability": 22.2082, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 985.630493, "high": 985.630493, "low": 985.630493, "close": 985.630493, "volume": 0}, "trend_line": 837.782597, "activity_lines": {"activity_5": 948.852246, "activity_10": 917.557782, "activity_20": 893.034059, "activity_30": 870.71043}, "trend_signal": 1, "fair_value": 700.308855, "relative_strength": 24.186257, "rate_of_change": 0.8930396073380085, "market_dynamics": 0.900056, "expectation": {"probability": 24.0821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 985.630493, "high": 986.628052, "low": 985.630493, "close": 986.628052, "volume": 66}, "trend_line": 845.896423, "activity_lines": {"activity_5": 969.203308, "activity_10": 933.537539, "activity_20": 903.594381, "activity_30": 880.313362}, "trend_signal": 1, "fair_value": 700.460219, "relative_strength": 24.08306, "rate_of_change": 0.9684882485091794, "market_dynamics": 1.08067, "expectation": {"probability": 23.2509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 986.628052, "high": 986.628052, "low": 986.628052, "close": 986.628052, "volume": 0}, "trend_line": 853.301953, "activity_lines": {"activity_5": 980.64246, "activity_10": 947.376988, "activity_20": 913.470634, "activity_30": 889.392822}, "trend_signal": 1, "fair_value": 700.61171, "relative_strength": 26.299279, "rate_of_change": 0.875465340512499, "market_dynamics": 1.294904, "expectation": {"probability": 25.2561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 986.628052, "high": 986.628052, "low": 986.628052, "close": 986.628052, "volume": 0}, "trend_line": 860.707483, "activity_lines": {"activity_5": 986.42854, "activity_10": 959.076129, "activity_20": 922.662817, "activity_30": 897.994506}, "trend_signal": 1, "fair_value": 701.184908, "relative_strength": 23.99107, "rate_of_change": 0.8678674616838711, "market_dynamics": 1.238382, "expectation": {"probability": 25.2561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.803176, "high": 913.803176, "low": 907.817566, "close": 907.817566, "volume": 394}, "trend_line": 865.485997, "activity_lines": {"activity_5": 960.291386, "activity_10": 954.396473, "activity_20": 923.665169, "activity_30": 901.033866}, "trend_signal": 1, "fair_value": 701.434079, "relative_strength": 14.035072, "rate_of_change": 0.5551844377307421, "market_dynamics": 0.917157, "expectation": {"probability": 25.5481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 907.817566, "high": 907.817566, "low": 907.817566, "close": 907.817566, "volume": 0}, "trend_line": 870.573765, "activity_lines": {"activity_5": 939.34176, "activity_10": 949.100119, "activity_20": 924.358741, "activity_30": 903.764935}, "trend_signal": 1, "fair_value": 701.259181, "relative_strength": 12.81582, "rate_of_change": 0.5878509898063645, "market_dynamics": 0.479127, "expectation": {"probability": 24.1366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 907.817566, "high": 913.58374, "low": 907.817566, "close": 913.58374, "volume": 89}, "trend_line": 875.85374, "activity_lines": {"activity_5": 925.501721, "activity_10": 944.23546, "activity_20": 925.29269, "activity_30": 906.539772}, "trend_signal": 1, "fair_value": 701.683604, "relative_strength": 11.65192, "rate_of_change": 0.6064936955686961, "market_dynamics": 0.061746, "expectation": {"probability": 23.2509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 913.58374, "high": 913.58374, "low": 913.58374, "close": 913.58374, "volume": 0}, "trend_line": 881.133714, "activity_lines": {"activity_5": 916.531303, "activity_10": 938.268359, "activity_20": 925.890399, "activity_30": 908.973966}, "trend_signal": 1, "fair_value": 701.870176, "relative_strength": 14.45623, "rate_of_change": 0.6028374098168534, "market_dynamics": -0.389219, "expectation": {"probability": 26.901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 913.58374, "high": 913.58374, "low": 819.031006, "close": 819.031006, "volume": 10}, "trend_line": 884.658574, "activity_lines": {"activity_5": 880.912927, "activity_10": 914.896184, "activity_20": 917.260859, "activity_30": 904.96734}, "trend_signal": 0, "fair_value": 701.924939, "relative_strength": 1.959223, "rate_of_change": 0.4000369006423002, "market_dynamics": -0.739355, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.031006, "high": 819.031006, "low": 819.031006, "close": 819.031006, "volume": 0}, "trend_line": 886.620522, "activity_lines": {"activity_5": 856.467688, "activity_10": 893.02948, "activity_20": 908.859342, "activity_30": 900.733303}, "trend_signal": 0, "fair_value": 701.95906, "relative_strength": -1.430109, "rate_of_change": 0.2217745984339498, "market_dynamics": -0.984443, "expectation": {"probability": 29.2129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 819.031006, "high": 819.031006, "low": 819.031006, "close": 819.031006, "volume": 0}, "trend_line": 885.822441, "activity_lines": {"activity_5": 837.941553, "activity_10": 874.191858, "activity_20": 900.685848, "activity_30": 896.372689}, "trend_signal": 0, "fair_value": 702.007496, "relative_strength": -8.226422, "rate_of_change": -0.09001381991471935, "market_dynamics": -1.196853, "expectation": {"probability": 28.9197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 819.031006, "high": 819.031006, "low": 819.031006, "close": 819.031006, "volume": 0}, "trend_line": 885.024359, "activity_lines": {"activity_5": 825.334522, "activity_10": 858.383317, "activity_20": 892.749879, "activity_30": 892.063564}, "trend_signal": 0, "fair_value": 702.464858, "relative_strength": -7.110877, "rate_of_change": -0.09009503068121326, "market_dynamics": -1.353127, "expectation": {"probability": 28.4974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 819.031006, "high": 819.031006, "low": 819.031006, "close": 819.031006, "volume": 0}, "trend_line": 884.226278, "activity_lines": {"activity_5": 819.031006, "activity_10": 845.621996, "activity_20": 885.051434, "activity_30": 887.805928}, "trend_signal": 0, "fair_value": 703.1733, "relative_strength": -8.686283, "rate_of_change": -0.09017616203262319, "market_dynamics": -1.317662, "expectation": {"probability": 28.7372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 819.031006, "high": 819.031006, "low": 819.031006, "close": 819.031006, "volume": 0}, "trend_line": 883.428196, "activity_lines": {"activity_5": 819.031006, "activity_10": 835.907894, "activity_20": 877.590513, "activity_30": 883.599782}, "trend_signal": 0, "fair_value": 703.875415, "relative_strength": -11.255786, "rate_of_change": -0.0902576659229327, "market_dynamics": -1.282112, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 819.031006, "high": 819.031006, "low": 819.031006, "close": 819.031006, "volume": 0}, "trend_line": 882.630115, "activity_lines": {"activity_5": 819.031006, "activity_10": 829.24101, "activity_20": 870.390869, "activity_30": 879.445124}, "trend_signal": 0, "fair_value": 704.741893, "relative_strength": -12.145257, "rate_of_change": -0.09033909078445478, "market_dynamics": -1.256113, "expectation": {"probability": 27.9332, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 819.031006, "high": 819.031006, "low": 819.031006, "close": 819.031006, "volume": 0}, "trend_line": 881.832033, "activity_lines": {"activity_5": 819.031006, "activity_10": 824.188428, "activity_20": 863.452502, "activity_30": 875.341956}, "trend_signal": 0, "fair_value": 705.518777, "relative_strength": -11.538363, "rate_of_change": -0.09042088938921171, "market_dynamics": -1.215686, "expectation": {"probability": 27.2565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 819.031006, "high": 819.031006, "low": 819.031006, "close": 819.031006, "volume": 0}, "trend_line": 881.033952, "activity_lines": {"activity_5": 819.031006, "activity_10": 820.750147, "activity_20": 856.775411, "activity_30": 871.290277}, "trend_signal": 0, "fair_value": 706.247093, "relative_strength": -11.797723, "rate_of_change": -0.09050260935576884, "market_dynamics": -1.193025, "expectation": {"probability": 25.9786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 937.745605, "high": 937.745605, "low": 937.745605, "close": 937.745605, "volume": 89}, "trend_line": 883.394942, "activity_lines": {"activity_5": 858.602539, "activity_10": 840.615479, "activity_20": 861.565989, "activity_30": 874.949093}, "trend_signal": 0, "fair_value": 707.925366, "relative_strength": 1.92322, "rate_of_change": 0.2679794569369803, "market_dynamics": -0.813099, "expectation": {"probability": 24.0291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 937.745605, "high": 937.745605, "low": 937.745605, "close": 937.745605, "volume": 0}, "trend_line": 885.755933, "activity_lines": {"activity_5": 890.259765, "activity_10": 860.041504, "activity_20": 866.185549, "activity_30": 878.455588}, "trend_signal": 0, "fair_value": 709.463177, "relative_strength": 3.825842, "rate_of_change": 0.2672633595404956, "market_dynamics": -0.400523, "expectation": {"probability": 25.0982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 937.745605, "high": 997.711792, "low": 937.745605, "close": 997.711792, "volume": 22}, "trend_line": 890.115796, "activity_lines": {"activity_5": 933.991414, "activity_10": 888.212025, "activity_20": 876.345158, "activity_30": 885.678546}, "trend_signal": 0, "fair_value": 711.384607, "relative_strength": 7.984233, "rate_of_change": 0.4922194520598281, "market_dynamics": 0.114399, "expectation": {"probability": 21.9321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 997.711792, "high": 997.711792, "low": 997.711792, "close": 997.711792, "volume": 0}, "trend_line": 894.409151, "activity_lines": {"activity_5": 965.811011, "activity_10": 913.133805, "activity_20": 886.447237, "activity_30": 892.620224}, "trend_signal": 0, "fair_value": 713.34445, "relative_strength": 6.571422, "rate_of_change": 0.48233668240619626, "market_dynamics": 0.608848, "expectation": {"probability": 23.8784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 997.711792, "high": 997.711792, "low": 972.768982, "close": 972.768982, "volume": 70}, "trend_line": 897.87108, "activity_lines": {"activity_5": 977.404285, "activity_10": 930.271786, "activity_20": 894.11628, "activity_30": 897.675696}, "trend_signal": 0, "fair_value": 715.144403, "relative_strength": 6.03154, "rate_of_change": 0.3870632356712163, "market_dynamics": 0.737529, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 972.768982, "high": 972.768982, "low": 972.768982, "close": 972.768982, "volume": 0}, "trend_line": 901.333008, "activity_lines": {"activity_5": 978.74836, "activity_10": 944.614532, "activity_20": 901.851318, "activity_30": 902.507819}, "trend_signal": 1, "fair_value": 716.714323, "relative_strength": 6.24803, "rate_of_change": 0.38557072135566983, "market_dynamics": 0.824721, "expectation": {"probability": 22.4124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 972.768982, "high": 972.768982, "low": 972.768982, "close": 972.768982, "volume": 0}, "trend_line": 904.62867, "activity_lines": {"activity_5": 977.757544, "activity_10": 956.162042, "activity_20": 909.652352, "activity_30": 907.116592}, "trend_signal": 1, "fair_value": 718.795506, "relative_strength": 3.94624, "rate_of_change": 0.36564310535048183, "market_dynamics": 0.77522, "expectation": {"probability": 22.7883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 972.768982, "high": 1014.672852, "low": 972.768982, "close": 1014.672852, "volume": 203}, "trend_line": 909.321128, "activity_lines": {"activity_5": 988.399793, "activity_10": 972.533201, "activity_20": 921.510227, "activity_30": 914.216216}, "trend_signal": 1, "fair_value": 720.889639, "relative_strength": 8.819957, "rate_of_change": 0.518716480652773, "market_dynamics": 0.817543, "expectation": {"probability": 20.235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1014.672852, "high": 1022.93396, "low": 1014.672852, "close": 1022.93396, "volume": 487}, "trend_line": 914.288957, "activity_lines": {"activity_5": 1000.665007, "activity_10": 986.849255, "activity_20": 933.646039, "activity_30": 921.546076}, "trend_signal": 1, "fair_value": 722.972877, "relative_strength": 7.092504, "rate_of_change": 0.5463228387672454, "market_dynamics": 0.8668, "expectation": {"probability": 21.2554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1022.93396, "high": 1094.489839, "low": 1022.93396, "close": 1091.496704, "volume": 573}, "trend_line": 922.240533, "activity_lines": {"activity_5": 1034.102991, "activity_10": 1009.923937, "activity_20": 951.763463, "activity_30": 932.978834}, "trend_signal": 1, "fair_value": 725.59143, "relative_strength": 13.173902, "rate_of_change": 0.8697005404167913, "market_dynamics": 0.958817, "expectation": {"probability": 22.2982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1091.496704, "high": 1091.496704, "low": 1059.569946, "close": 1059.569946, "volume": 1753}, "trend_line": 927.498466, "activity_lines": {"activity_5": 1048.983541, "activity_10": 1022.239832, "activity_20": 965.993038, "activity_30": 941.838796}, "trend_signal": 1, "fair_value": 728.133154, "relative_strength": 7.712207, "rate_of_change": 0.5701259933670666, "market_dynamics": 1.039425, "expectation": {"probability": 23.7231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1059.569946, "high": 1059.569946, "low": 1059.569946, "close": 1059.569946, "volume": 0}, "trend_line": 932.756399, "activity_lines": {"activity_5": 1058.07736, "activity_10": 1032.340738, "activity_20": 979.527441, "activity_30": 950.359537}, "trend_signal": 1, "fair_value": 730.732403, "relative_strength": 8.187081, "rate_of_change": 0.5668939834127963, "market_dynamics": 0.970839, "expectation": {"probability": 24.1766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1059.569946, "high": 1062.562988, "low": 1059.569946, "close": 1062.562988, "volume": 92}, "trend_line": 935.320815, "activity_lines": {"activity_5": 1062.382129, "activity_10": 1040.770846, "activity_20": 992.201473, "activity_30": 958.734156}, "trend_signal": 1, "fair_value": 733.350838, "relative_strength": 4.97882, "rate_of_change": 0.2749288027130491, "market_dynamics": 0.926013, "expectation": {"probability": 22.7666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1085.510376, "high": 1092.494385, "low": 1085.510376, "close": 1092.494385, "volume": 362}, "trend_line": 938.882945, "activity_lines": {"activity_5": 1073.471354, "activity_10": 1053.463914, "activity_20": 1006.566437, "activity_30": 968.874386}, "trend_signal": 1, "fair_value": 736.161141, "relative_strength": 5.152773, "rate_of_change": 0.38084579567492155, "market_dynamics": 0.984034, "expectation": {"probability": 23.5845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1092.494385, "high": 1092.494385, "low": 1092.494385, "close": 1092.494385, "volume": 5}, "trend_line": 942.411823, "activity_lines": {"activity_5": 1079.923218, "activity_10": 1064.433661, "activity_20": 1019.629195, "activity_30": 978.784802}, "trend_signal": 1, "fair_value": 739.476378, "relative_strength": 5.783804, "rate_of_change": 0.37585920788028343, "market_dynamics": 0.992954, "expectation": {"probability": 25.7792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1092.494385, "high": 1092.494385, "low": 1092.494385, "close": 1092.494385, "volume": 0}, "trend_line": 945.9407, "activity_lines": {"activity_5": 1086.308569, "activity_10": 1073.226584, "activity_20": 1031.389746, "activity_30": 988.467548}, "trend_signal": 1, "fair_value": 742.925837, "relative_strength": 3.720068, "rate_of_change": 0.37445169021398894, "market_dynamics": 1.045906, "expectation": {"probability": 26.0443, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1092.494385, "high": 1092.494385, "low": 1092.494385, "close": 1092.494385, "volume": 0}, "trend_line": 949.469578, "activity_lines": {"activity_5": 1090.498959, "activity_10": 1079.84268, "activity_20": 1041.848091, "activity_30": 997.922624}, "trend_signal": 1, "fair_value": 746.189941, "relative_strength": 4.070271, "rate_of_change": 0.3730548859986639, "market_dynamics": 1.041813, "expectation": {"probability": 25.2514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1092.494385, "high": 1092.494385, "low": 1092.494385, "close": 1092.494385, "volume": 0}, "trend_line": 955.625472, "activity_lines": {"activity_5": 1092.494385, "activity_10": 1084.281951, "activity_20": 1051.004229, "activity_30": 1007.150031}, "trend_signal": 1, "fair_value": 749.733037, "relative_strength": 6.26727, "rate_of_change": 0.6483508416317041, "market_dynamics": 0.844706, "expectation": {"probability": 25.0982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1092.494385, "high": 1092.494385, "low": 1092.494385, "close": 1092.494385, "volume": 0}, "trend_line": 961.781366, "activity_lines": {"activity_5": 1092.494385, "activity_10": 1087.306286, "activity_20": 1058.85816, "activity_30": 1015.980283}, "trend_signal": 1, "fair_value": 753.272107, "relative_strength": 4.033182, "rate_of_change": 0.6441743319290786, "market_dynamics": 0.683119, "expectation": {"probability": 24.8234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1092.494385, "high": 1092.494385, "low": 1092.494385, "close": 1092.494385, "volume": 0}, "trend_line": 967.745054, "activity_lines": {"activity_5": 1092.494385, "activity_10": 1089.065885, "activity_20": 1065.409885, "activity_30": 1024.413381}, "trend_signal": 1, "fair_value": 757.028426, "relative_strength": 4.863005, "rate_of_change": 0.6200669103002702, "market_dynamics": 0.493608, "expectation": {"probability": 24.5547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1087.505859, "high": 1087.505859, "low": 1087.505859, "close": 1087.505859, "volume": 85}, "trend_line": 973.542458, "activity_lines": {"activity_5": 1090.831543, "activity_10": 1089.90034, "activity_20": 1070.184306, "activity_30": 1032.139885}, "trend_signal": 1, "fair_value": 760.752767, "relative_strength": 1.606795, "rate_of_change": 0.5990631495389723, "market_dynamics": 0.290199, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1087.505859, "high": 1087.505859, "low": 1087.505859, "close": 1087.505859, "volume": 0}, "trend_line": 982.49162, "activity_lines": {"activity_5": 1089.501269, "activity_10": 1090.226869, "activity_20": 1074.245583, "activity_30": 1039.492362}, "trend_signal": 1, "fair_value": 764.240555, "relative_strength": 0.531658, "rate_of_change": 0.9192369502183542, "market_dynamics": 0.080992, "expectation": {"probability": 24.0342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1087.505859, "high": 1087.505859, "low": 1087.505859, "close": 1087.505859, "volume": 0}, "trend_line": 991.440782, "activity_lines": {"activity_5": 1088.503564, "activity_10": 1090.045472, "activity_20": 1077.593715, "activity_30": 1046.267475}, "trend_signal": 1, "fair_value": 767.568619, "relative_strength": 2.190015, "rate_of_change": 0.9108639522034804, "market_dynamics": -0.102545, "expectation": {"probability": 24.0502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1087.505859, "high": 1087.505859, "low": 1087.505859, "close": 1087.505859, "volume": 0}, "trend_line": 1000.389943, "activity_lines": {"activity_5": 1087.838427, "activity_10": 1089.410569, "activity_20": 1080.514257, "activity_30": 1052.465221}, "trend_signal": 1, "fair_value": 770.896682, "relative_strength": 2.890846, "rate_of_change": 0.9026420097373, "market_dynamics": -0.316017, "expectation": {"probability": 23.9527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.505859, "high": 1087.505859, "low": 1087.505859, "close": 1087.505859, "volume": 0}, "trend_line": 1009.339105, "activity_lines": {"activity_5": 1087.505859, "activity_10": 1088.866366, "activity_20": 1083.007208, "activity_30": 1058.085603}, "trend_signal": 1, "fair_value": 774.320556, "relative_strength": 0.143133, "rate_of_change": 0.8945673697161508, "market_dynamics": -0.330316, "expectation": {"probability": 23.7044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1087.505859, "high": 1087.505859, "low": 1087.505859, "close": 1087.505859, "volume": 0}, "trend_line": 1018.288267, "activity_lines": {"activity_5": 1087.505859, "activity_10": 1088.412864, "activity_20": 1084.953793, "activity_30": 1063.128619}, "trend_signal": 1, "fair_value": 777.744429, "relative_strength": 0.461511, "rate_of_change": 0.8866358150267052, "market_dynamics": -0.298032, "expectation": {"probability": 23.5705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1087.505859, "high": 1087.505859, "low": 997.711792, "close": 997.711792, "volume": 13}, "trend_line": 1024.244293, "activity_lines": {"activity_5": 1057.574503, "activity_10": 1071.723868, "activity_20": 1077.802196, "activity_30": 1061.801105}, "trend_signal": 1, "fair_value": 780.5927, "relative_strength": -9.589044, "rate_of_change": 0.5849056885971123, "market_dynamics": -0.513082, "expectation": {"probability": 24.0481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 997.711792, "high": 997.711792, "low": 997.711792, "close": 997.711792, "volume": 0}, "trend_line": 1030.200319, "activity_lines": {"activity_5": 1033.629419, "activity_10": 1056.758192, "activity_20": 1070.531824, "activity_30": 1060.089331}, "trend_signal": 1, "fair_value": 783.268398, "relative_strength": -8.336849, "rate_of_change": 0.581504436071099, "market_dynamics": -0.653869, "expectation": {"probability": 24.2076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 997.711792, "high": 997.711792, "low": 997.711792, "close": 997.711792, "volume": 0}, "trend_line": 1036.156346, "activity_lines": {"activity_5": 1015.670605, "activity_10": 1043.515836, "activity_20": 1063.342218, "activity_30": 1057.993297}, "trend_signal": 0, "fair_value": 785.944096, "relative_strength": -10.412134, "rate_of_change": 0.5781426087871313, "market_dynamics": -0.952565, "expectation": {"probability": 22.5173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 997.711792, "high": 1000.0, "low": 997.711792, "close": 1000.0, "volume": 0}, "trend_line": 1042.188645, "activity_lines": {"activity_5": 1004.460799, "activity_10": 1032.412837, "activity_20": 1056.490643, "activity_30": 1055.660629}, "trend_signal": 0, "fair_value": 788.378799, "relative_strength": -7.877836, "rate_of_change": 0.5821803845806843, "market_dynamics": -1.248579, "expectation": {"probability": 22.4648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 1044.263792, "activity_lines": {"activity_5": 999.084717, "activity_10": 1022.991555, "activity_20": 1050.074766, "activity_30": 1052.938781}, "trend_signal": 0, "fair_value": 790.839068, "relative_strength": -10.303898, "rate_of_change": 0.1991143359655406, "market_dynamics": -1.274886, "expectation": {"probability": 22.5457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1000.0, "high": 1042.0, "low": 1000.0, "close": 1042.0, "volume": 76}, "trend_line": 1047.738938, "activity_lines": {"activity_5": 1013.542358, "activity_10": 1022.797652, "activity_20": 1047.942556, "activity_30": 1052.79273}, "trend_signal": 0, "fair_value": 793.568569, "relative_strength": -7.874239, "rate_of_change": 0.3327843047535249, "market_dynamics": -1.137117, "expectation": {"probability": 23.8424, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1049.215212, "activity_lines": {"activity_5": 1025.047453, "activity_10": 1023.431128, "activity_20": 1045.894012, "activity_30": 1052.422476}, "trend_signal": 0, "fair_value": 795.901793, "relative_strength": -9.061436, "rate_of_change": 0.1409009388176526, "market_dynamics": -0.989406, "expectation": {"probability": 22.8861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1050.691486, "activity_lines": {"activity_5": 1033.6, "activity_10": 1024.891983, "activity_20": 1043.943387, "activity_30": 1051.956978}, "trend_signal": 0, "fair_value": 798.298932, "relative_strength": -8.028212, "rate_of_change": 0.14070268741012837, "market_dynamics": -0.820924, "expectation": {"probability": 22.7451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1052.999186, "activity_lines": {"activity_5": 1039.2, "activity_10": 1027.180218, "activity_20": 1042.233212, "activity_30": 1051.396237}, "trend_signal": 0, "fair_value": 800.696072, "relative_strength": -11.799064, "rate_of_change": 0.21963630911158522, "market_dynamics": -0.627635, "expectation": {"probability": 22.6058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1055.306887, "activity_lines": {"activity_5": 1042.0, "activity_10": 1030.295832, "activity_20": 1040.763486, "activity_30": 1050.686613}, "trend_signal": 0, "fair_value": 803.083624, "relative_strength": -12.255886, "rate_of_change": 0.21915506020153294, "market_dynamics": -0.566993, "expectation": {"probability": 21.3024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1057.614587, "activity_lines": {"activity_5": 1042.0, "activity_10": 1034.238825, "activity_20": 1039.534209, "activity_30": 1049.828104}, "trend_signal": 0, "fair_value": 805.471176, "relative_strength": -11.818825, "rate_of_change": 0.21867572631505705, "market_dynamics": -0.483164, "expectation": {"probability": 21.1739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1058.525492, "activity_lines": {"activity_5": 1042.0, "activity_10": 1037.376578, "activity_20": 1038.545382, "activity_30": 1048.820711}, "trend_signal": 0, "fair_value": 807.858728, "relative_strength": -11.341436, "rate_of_change": 0.08612825609599473, "market_dynamics": -0.396596, "expectation": {"probability": 21.0469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1059.161027, "activity_lines": {"activity_5": 1042.0, "activity_10": 1039.709091, "activity_20": 1037.797005, "activity_30": 1047.75455}, "trend_signal": 0, "fair_value": 810.24628, "relative_strength": -5.599408, "rate_of_change": 0.06003964994733619, "market_dynamics": -0.300561, "expectation": {"probability": 20.8536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1057.511137, "activity_lines": {"activity_5": 1042.0, "activity_10": 1041.236364, "activity_20": 1037.289076, "activity_30": 1046.647387}, "trend_signal": 0, "fair_value": 812.784034, "relative_strength": -3.043798, "rate_of_change": -0.15577329206242982, "market_dynamics": -0.193311, "expectation": {"probability": 20.5101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1056.925472, "activity_lines": {"activity_5": 1042.0, "activity_10": 1042.0, "activity_20": 1037.021598, "activity_30": 1045.646669}, "trend_signal": 0, "fair_value": 815.321788, "relative_strength": -0.639653, "rate_of_change": -0.05538144985040122, "market_dynamics": -0.067042, "expectation": {"probability": 20.3265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1056.339807, "activity_lines": {"activity_5": 1042.0, "activity_10": 1042.0, "activity_20": 1036.970814, "activity_30": 1044.683735}, "trend_signal": 0, "fair_value": 817.859541, "relative_strength": -4.265205, "rate_of_change": -0.05541213789573948, "market_dynamics": 0.040337, "expectation": {"probability": 21.4579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1055.654374, "activity_lines": {"activity_5": 1042.0, "activity_10": 1042.0, "activity_20": 1037.136724, "activity_30": 1043.758586}, "trend_signal": 0, "fair_value": 820.397295, "relative_strength": -8.104139, "rate_of_change": -0.06488754806530762, "market_dynamics": 0.111081, "expectation": {"probability": 21.3896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1042.0, "high": 1042.0, "low": 1042.0, "close": 1042.0, "volume": 0}, "trend_line": 1053.971228, "activity_lines": {"activity_5": 1042.0, "activity_10": 1042.0, "activity_20": 1037.519329, "activity_30": 1042.877659}, "trend_signal": 0, "fair_value": 822.883916, "relative_strength": -8.415119, "rate_of_change": -0.159441010377498, "market_dynamics": 0.146609, "expectation": {"probability": 20.5949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 755.0, "high": 772.570007, "low": 755.0, "close": 772.570007, "volume": 391}, "trend_line": 1043.307082, "activity_lines": {"activity_5": 952.190002, "activity_10": 993.012729, "activity_20": 1012.458629, "activity_30": 1024.722741}, "trend_signal": 0, "fair_value": 823.617856, "relative_strength": -31.549049, "rate_of_change": -1.0118061780715015, "market_dynamics": -0.194723, "expectation": {"probability": 19.9637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 11}, "trend_line": 1034.223936, "activity_lines": {"activity_5": 896.152002, "activity_10": 957.547819, "activity_20": 993.414766, "activity_30": 1010.315833}, "trend_signal": 0, "fair_value": 824.655834, "relative_strength": -26.494892, "rate_of_change": -0.8706109789447343, "market_dynamics": -0.549302, "expectation": {"probability": 20.2773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 1025.14079, "activity_lines": {"activity_5": 854.914001, "activity_10": 926.119274, "activity_20": 975.64474, "activity_30": 996.494934}, "trend_signal": 0, "fair_value": 826.026173, "relative_strength": -24.775621, "rate_of_change": -0.8782571823980845, "market_dynamics": -0.900491, "expectation": {"probability": 20.4294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 1016.057644, "activity_lines": {"activity_5": 828.476001, "activity_10": 898.727092, "activity_20": 958.720961, "activity_30": 983.260044}, "trend_signal": 0, "fair_value": 827.396513, "relative_strength": -26.685746, "rate_of_change": -0.8860388825226575, "market_dynamics": -1.241132, "expectation": {"probability": 20.3589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 1006.974497, "activity_lines": {"activity_5": 816.838, "activity_10": 875.371273, "activity_20": 942.643429, "activity_30": 970.611164}, "trend_signal": 0, "fair_value": 828.690153, "relative_strength": -24.47212, "rate_of_change": -0.893959811595093, "market_dynamics": -1.241931, "expectation": {"probability": 19.6065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 997.891351, "activity_lines": {"activity_5": 820.0, "activity_10": 856.051819, "activity_20": 927.412143, "activity_30": 958.548293}, "trend_signal": 0, "fair_value": 829.939052, "relative_strength": -24.683301, "rate_of_change": -0.9020234402222459, "market_dynamics": -1.218997, "expectation": {"probability": 18.206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 820.0, "low": 820.0, "close": 820.0, "volume": 0}, "trend_line": 988.974489, "activity_lines": {"activity_5": 820.0, "activity_10": 840.768728, "activity_20": 913.038, "activity_30": 947.071432}, "trend_signal": 0, "fair_value": 831.187952, "relative_strength": -24.762336, "rate_of_change": -0.8935704263860321, "market_dynamics": -1.178987, "expectation": {"probability": 18.0145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70fac7ae-9ece-4dfc-827d-7cff850d8610/", "share_image": "https://sharemaestro.com/terminal/70fac7ae-9ece-4dfc-827d-7cff850d8610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}