{"ticker": {"uuid": "70fb3142-9ed9-4d6d-b981-9500332f39ce", "symbol": "CIVB", "name": "Civista Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIVB rose 17.25%, moving from 22.09 to 25.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.90"}, {"label": "12-Week Change", "value": "17.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.56, "high": 26.0, "low": 25.46, "close": 25.9, "volume": 290234}, "trend_line": 23.28251, "activity_lines": {"activity_5": 25.258007, "activity_10": 24.857135, "activity_20": 24.112613, "activity_30": 23.753737}, "trend_signal": 1, "fair_value": 18.473524, "relative_strength": -4.649154, "rate_of_change": 0.699269788419809, "market_dynamics": 0.424921, "expectation": {"probability": 50.9242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.133129, "high": 15.294386, "low": 13.746043, "close": 14.9073, "volume": 230824}, "trend_line": 17.383373, "activity_lines": {"activity_5": 14.35396, "activity_10": 14.124829, "activity_20": 14.910091, "activity_30": 15.982278}, "trend_signal": 0, "fair_value": 17.792492, "relative_strength": -31.691106, "rate_of_change": -1.1059815289530406, "market_dynamics": -0.699187, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.925304, "high": 15.528438, "low": 14.475295, "close": 15.3574, "volume": 148331}, "trend_line": 17.189807, "activity_lines": {"activity_5": 14.754253, "activity_10": 14.351544, "activity_20": 14.84307, "activity_30": 15.85157}, "trend_signal": 0, "fair_value": 17.811115, "relative_strength": -31.64703, "rate_of_change": -1.1135123200773553, "market_dynamics": -0.328679, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.271855, "high": 15.60943, "low": 14.808254, "close": 15.4744, "volume": 196140}, "trend_line": 17.022563, "activity_lines": {"activity_5": 15.06692, "activity_10": 14.594229, "activity_20": 14.806287, "activity_30": 15.740898}, "trend_signal": 0, "fair_value": 17.836874, "relative_strength": -29.668085, "rate_of_change": -0.9729254086447663, "market_dynamics": 0.172289, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.348332, "high": 16.797646, "low": 15.060269, "close": 15.6634, "volume": 160163}, "trend_line": 16.867227, "activity_lines": {"activity_5": 15.354367, "activity_10": 14.843925, "activity_20": 14.808888, "activity_30": 15.65321}, "trend_signal": 0, "fair_value": 17.855596, "relative_strength": -29.587253, "rate_of_change": -0.9125300344019988, "market_dynamics": 0.570231, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.645466, "high": 15.744488, "low": 14.952312, "close": 15.3484, "volume": 185863}, "trend_line": 16.704047, "activity_lines": {"activity_5": 15.429393, "activity_10": 15.002967, "activity_20": 14.799043, "activity_30": 15.555222}, "trend_signal": 0, "fair_value": 17.879802, "relative_strength": -29.917557, "rate_of_change": -0.9674382161335741, "market_dynamics": 0.733534, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.348329, "high": 15.843437, "low": 15.150286, "close": 15.2133, "volume": 83074}, "trend_line": 16.543147, "activity_lines": {"activity_5": 15.383767, "activity_10": 15.115462, "activity_20": 14.796114, "activity_30": 15.459044}, "trend_signal": 0, "fair_value": 17.901279, "relative_strength": -32.354836, "rate_of_change": -0.9632396268999844, "market_dynamics": 0.728538, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.33935, "high": 16.968706, "low": 15.213323, "close": 16.9417, "volume": 118207}, "trend_line": 16.456383, "activity_lines": {"activity_5": 15.893873, "activity_10": 15.50778, "activity_20": 14.975547, "activity_30": 15.484757}, "trend_signal": 0, "fair_value": 17.936445, "relative_strength": -23.514806, "rate_of_change": -0.5244709486048953, "market_dynamics": 0.717359, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.139808, "high": 17.821259, "low": 16.860746, "close": 17.1038, "volume": 130286}, "trend_line": 16.37709, "activity_lines": {"activity_5": 16.352393, "activity_10": 15.866231, "activity_20": 15.181893, "activity_30": 15.526526}, "trend_signal": 0, "fair_value": 17.975653, "relative_strength": -23.970487, "rate_of_change": -0.48183735150062956, "market_dynamics": 0.75194, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.094699, "high": 17.103701, "low": 16.004293, "close": 16.6356, "volume": 160042}, "trend_line": 16.274813, "activity_lines": {"activity_5": 16.54622, "activity_10": 16.085869, "activity_20": 15.345271, "activity_30": 15.543204}, "trend_signal": 0, "fair_value": 18.003707, "relative_strength": -23.403278, "rate_of_change": -0.6245126576210871, "market_dynamics": 0.776298, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.642334, "high": 17.069061, "low": 16.333639, "close": 16.5697, "volume": 105864}, "trend_line": 16.160603, "activity_lines": {"activity_5": 16.653267, "activity_10": 16.246553, "activity_20": 15.49876, "activity_30": 15.562229}, "trend_signal": 0, "fair_value": 18.030265, "relative_strength": -22.115558, "rate_of_change": -0.7017592152979175, "market_dynamics": 0.86723, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.569716, "high": 16.569716, "low": 15.893309, "close": 16.0068, "volume": 82849}, "trend_line": 16.051233, "activity_lines": {"activity_5": 16.49126, "activity_10": 16.262062, "activity_20": 15.592495, "activity_30": 15.552306}, "trend_signal": 0, "fair_value": 18.061798, "relative_strength": -22.648697, "rate_of_change": -0.6767693012445045, "market_dynamics": 0.791559, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.034012, "high": 16.034012, "low": 14.762912, "close": 15.4257, "volume": 147815}, "trend_line": 15.91984, "activity_lines": {"activity_5": 16.082653, "activity_10": 16.151925, "activity_20": 15.62628, "activity_30": 15.511949}, "trend_signal": 0, "fair_value": 18.087943, "relative_strength": -26.158552, "rate_of_change": -0.8185850893822251, "market_dynamics": 0.67323, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.543726, "high": 15.698074, "low": 15.253189, "close": 15.6209, "volume": 111047}, "trend_line": 15.775037, "activity_lines": {"activity_5": 15.84018, "activity_10": 16.076038, "activity_20": 15.676941, "activity_30": 15.492663}, "trend_signal": 0, "fair_value": 18.113998, "relative_strength": -27.369145, "rate_of_change": -0.9095757243791479, "market_dynamics": 0.485366, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.507462, "high": 15.507462, "low": 14.490579, "close": 14.7448, "volume": 157924}, "trend_line": 15.621537, "activity_lines": {"activity_5": 15.404533, "activity_10": 15.838196, "activity_20": 15.636303, "activity_30": 15.426196}, "trend_signal": 0, "fair_value": 18.137602, "relative_strength": -29.984757, "rate_of_change": -0.973056354796501, "market_dynamics": 0.302677, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.880959, "high": 15.289527, "low": 14.631279, "close": 15.1261, "volume": 123884}, "trend_line": 15.47565, "activity_lines": {"activity_5": 15.22204, "activity_10": 15.686384, "activity_20": 15.627611, "activity_30": 15.394232}, "trend_signal": 0, "fair_value": 18.1666, "relative_strength": -27.275507, "rate_of_change": -0.9338837785296037, "market_dynamics": 0.128435, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.135189, "high": 15.135189, "low": 14.327131, "close": 14.4724, "volume": 103874}, "trend_line": 15.326683, "activity_lines": {"activity_5": 14.917887, "activity_10": 15.419758, "activity_20": 15.551962, "activity_30": 15.329507}, "trend_signal": 0, "fair_value": 18.193124, "relative_strength": -27.354919, "rate_of_change": -0.9625896165912303, "market_dynamics": -0.149828, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.535036, "high": 14.663054, "low": 13.982107, "close": 14.0729, "volume": 74870}, "trend_line": 15.150737, "activity_lines": {"activity_5": 14.58286, "activity_10": 15.093967, "activity_20": 15.432777, "activity_30": 15.248617}, "trend_signal": 0, "fair_value": 18.211992, "relative_strength": -28.703617, "rate_of_change": -1.1479718083814987, "market_dynamics": -0.424408, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.145514, "high": 14.45421, "low": 13.618916, "close": 14.3271, "volume": 111545}, "trend_line": 15.046817, "activity_lines": {"activity_5": 14.422753, "activity_10": 14.866555, "activity_20": 15.334872, "activity_30": 15.19548}, "trend_signal": 0, "fair_value": 18.228198, "relative_strength": -27.967242, "rate_of_change": -0.6859072268233465, "market_dynamics": -0.577887, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.127386, "high": 14.572271, "low": 13.762307, "close": 13.9458, "volume": 64450}, "trend_line": 14.982457, "activity_lines": {"activity_5": 14.2218, "activity_10": 14.6203, "activity_20": 15.199816, "activity_30": 15.124446}, "trend_signal": 0, "fair_value": 18.240994, "relative_strength": -29.124871, "rate_of_change": -0.42773165912764566, "market_dynamics": -0.75687, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.100165, "high": 14.290831, "low": 13.6462, "close": 13.6462, "volume": 91628}, "trend_line": 14.928007, "activity_lines": {"activity_5": 13.974247, "activity_10": 14.368478, "activity_20": 15.036732, "activity_30": 15.038236}, "trend_signal": 0, "fair_value": 18.245477, "relative_strength": -27.74917, "rate_of_change": -0.36342503769575973, "market_dynamics": -0.816641, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.646196, "high": 14.227272, "low": 13.128676, "close": 13.3375, "volume": 95336}, "trend_line": 14.871287, "activity_lines": {"activity_5": 13.722453, "activity_10": 14.113684, "activity_20": 14.846952, "activity_30": 14.935623}, "trend_signal": 0, "fair_value": 18.253874, "relative_strength": -26.552302, "rate_of_change": -0.3799569493770907, "market_dynamics": -0.868133, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.618945, "high": 14.245416, "low": 12.974315, "close": 13.6825, "volume": 207777}, "trend_line": 14.825177, "activity_lines": {"activity_5": 13.66132, "activity_10": 13.970149, "activity_20": 14.697505, "activity_30": 14.858927}, "trend_signal": 0, "fair_value": 18.263131, "relative_strength": -28.142648, "rate_of_change": -0.31006058856910323, "market_dynamics": -0.802395, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.674183, "high": 13.981623, "low": 13.233672, "close": 13.3438, "volume": 133827}, "trend_line": 14.804303, "activity_lines": {"activity_5": 13.513313, "activity_10": 13.796727, "activity_20": 14.523777, "activity_30": 14.763354}, "trend_signal": 0, "fair_value": 18.260594, "relative_strength": -30.944128, "rate_of_change": -0.14080101708059992, "market_dynamics": -0.761867, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.233702, "high": 14.729606, "low": 13.215348, "close": 14.4084, "volume": 185897}, "trend_line": 14.82367, "activity_lines": {"activity_5": 13.785727, "activity_10": 13.858271, "activity_20": 14.461584, "activity_30": 14.737812}, "trend_signal": 0, "fair_value": 18.263528, "relative_strength": -25.865658, "rate_of_change": 0.13082007305577995, "market_dynamics": -0.514275, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.298237, "high": 14.408364, "low": 14.004563, "close": 14.1514, "volume": 67290}, "trend_line": 14.824073, "activity_lines": {"activity_5": 13.941633, "activity_10": 13.879204, "activity_20": 14.380892, "activity_30": 14.69444}, "trend_signal": 0, "fair_value": 18.261085, "relative_strength": -26.842519, "rate_of_change": 0.0027186250098685093, "market_dynamics": -0.374062, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.114731, "high": 15.142592, "low": 13.765993, "close": 14.9774, "volume": 193557}, "trend_line": 14.879333, "activity_lines": {"activity_5": 14.339193, "activity_10": 14.06804, "activity_20": 14.384566, "activity_30": 14.704332}, "trend_signal": 0, "fair_value": 18.263504, "relative_strength": -21.701665, "rate_of_change": 0.3727720444981654, "market_dynamics": -0.093282, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.903904, "high": 15.594954, "low": 14.903904, "close": 15.1884, "volume": 163738}, "trend_line": 14.937013, "activity_lines": {"activity_5": 14.69776, "activity_10": 14.286058, "activity_20": 14.409459, "activity_30": 14.724272}, "trend_signal": 0, "fair_value": 18.267979, "relative_strength": -19.998313, "rate_of_change": 0.38765178519762616, "market_dynamics": 0.289809, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.170048, "high": 17.207405, "low": 14.500107, "close": 16.8862, "volume": 377964}, "trend_line": 15.028183, "activity_lines": {"activity_5": 15.521867, "activity_10": 14.792485, "activity_20": 14.604396, "activity_30": 14.850026}, "trend_signal": 0, "fair_value": 18.288311, "relative_strength": -12.840531, "rate_of_change": 0.610362995600258, "market_dynamics": 0.679962, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.941322, "high": 17.427719, "low": 16.528343, "close": 17.1524, "volume": 151428}, "trend_line": 15.131527, "activity_lines": {"activity_5": 16.198547, "activity_10": 15.300784, "activity_20": 14.825722, "activity_30": 14.987072}, "trend_signal": 0, "fair_value": 18.307322, "relative_strength": -11.173774, "rate_of_change": 0.6876679635854839, "market_dynamics": 1.134938, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.391044, "high": 17.427753, "low": 16.923, "close": 16.923, "volume": 93056}, "trend_line": 15.221823, "activity_lines": {"activity_5": 16.615827, "activity_10": 15.709071, "activity_20": 15.022739, "activity_30": 15.102651}, "trend_signal": 0, "fair_value": 18.321023, "relative_strength": -11.487717, "rate_of_change": 0.596740831245917, "market_dynamics": 1.192272, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.886224, "high": 17.161543, "low": 16.262168, "close": 16.4916, "volume": 145664}, "trend_line": 15.274633, "activity_lines": {"activity_5": 16.704533, "activity_10": 15.979344, "activity_20": 15.176988, "activity_30": 15.184572}, "trend_signal": 0, "fair_value": 18.324606, "relative_strength": -9.769454, "rate_of_change": 0.3469361061418145, "market_dynamics": 1.234632, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.409016, "high": 16.477846, "low": 15.344449, "close": 15.6473, "volume": 104095}, "trend_line": 15.284297, "activity_lines": {"activity_5": 16.41086, "activity_10": 16.03876, "activity_20": 15.248519, "activity_30": 15.208615}, "trend_signal": 0, "fair_value": 18.322993, "relative_strength": -15.891991, "rate_of_change": 0.0632682958733004, "market_dynamics": 0.94767, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.601404, "high": 15.895077, "low": 15.220546, "close": 15.8859, "volume": 69275}, "trend_line": 15.298013, "activity_lines": {"activity_5": 16.166127, "activity_10": 16.105835, "activity_20": 15.341719, "activity_30": 15.247428}, "trend_signal": 0, "fair_value": 18.324433, "relative_strength": -15.861584, "rate_of_change": 0.08973916170301276, "market_dynamics": 0.726064, "expectation": {"probability": 42.8286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.106198, "high": 16.950511, "low": 15.840056, "close": 16.51, "volume": 95842}, "trend_line": 15.326233, "activity_lines": {"activity_5": 16.196113, "activity_10": 16.240162, "activity_20": 15.493094, "activity_30": 15.325621}, "trend_signal": 0, "fair_value": 18.337492, "relative_strength": -12.085407, "rate_of_change": 0.18446840122309363, "market_dynamics": 0.631561, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.33563, "high": 16.482467, "low": 14.885613, "close": 14.9315, "volume": 87868}, "trend_line": 15.312337, "activity_lines": {"activity_5": 15.74276, "activity_10": 16.049278, "activity_20": 15.485731, "activity_30": 15.300154}, "trend_signal": 0, "fair_value": 18.331888, "relative_strength": -20.388581, "rate_of_change": -0.0906680721870847, "market_dynamics": 0.408599, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.527717, "high": 15.243549, "low": 14.448333, "close": 14.6562, "volume": 157944}, "trend_line": 15.293767, "activity_lines": {"activity_5": 15.330407, "activity_10": 15.794156, "activity_20": 15.453075, "activity_30": 15.257823}, "trend_signal": 0, "fair_value": 18.318209, "relative_strength": -22.217021, "rate_of_change": -0.12127476034519515, "market_dynamics": 0.295651, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.887006, "high": 14.979702, "low": 13.793191, "close": 14.5533, "volume": 187056}, "trend_line": 15.214153, "activity_lines": {"activity_5": 15.006113, "activity_10": 15.526165, "activity_20": 15.409744, "activity_30": 15.210051}, "trend_signal": 0, "fair_value": 18.306046, "relative_strength": -20.486861, "rate_of_change": -0.5205650118770685, "market_dynamics": 0.185988, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.358615, "high": 14.738668, "low": 13.746821, "close": 13.9971, "volume": 113902}, "trend_line": 15.110597, "activity_lines": {"activity_5": 14.569353, "activity_10": 15.168595, "activity_20": 15.311154, "activity_30": 15.131531}, "trend_signal": 0, "fair_value": 18.291135, "relative_strength": -23.459845, "rate_of_change": -0.6806557026211011, "market_dynamics": -0.13665, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.91367, "high": 14.270549, "low": 13.719008, "close": 13.9044, "volume": 106293}, "trend_line": 15.019557, "activity_lines": {"activity_5": 14.227613, "activity_10": 14.846698, "activity_20": 15.205307, "activity_30": 15.053712}, "trend_signal": 0, "fair_value": 18.263712, "relative_strength": -24.297583, "rate_of_change": -0.6024910862224673, "market_dynamics": -0.35175, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.83027, "high": 14.07128, "low": 13.394598, "close": 13.7144, "volume": 106204}, "trend_line": 14.92438, "activity_lines": {"activity_5": 13.996247, "activity_10": 14.549311, "activity_20": 15.081562, "activity_30": 14.969508}, "trend_signal": 0, "fair_value": 18.223754, "relative_strength": -23.148627, "rate_of_change": -0.6336871320505751, "market_dynamics": -0.593162, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.80247, "high": 13.922975, "low": 13.209214, "close": 13.7932, "volume": 207376}, "trend_line": 14.850593, "activity_lines": {"activity_5": 13.872287, "activity_10": 14.324589, "activity_20": 14.964997, "activity_30": 14.896529}, "trend_signal": 0, "fair_value": 18.193061, "relative_strength": -21.0303, "rate_of_change": -0.49440579776177895, "market_dynamics": -0.726079, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.802387, "high": 14.353926, "low": 13.431604, "close": 13.9507, "volume": 220690}, "trend_line": 14.801427, "activity_lines": {"activity_5": 13.85836, "activity_10": 14.177565, "activity_20": 14.861261, "activity_30": 14.838471}, "trend_signal": 0, "fair_value": 18.157991, "relative_strength": -21.779608, "rate_of_change": -0.33107095454033114, "market_dynamics": -0.6739, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.895087, "high": 14.2566, "low": 13.765313, "close": 14.2566, "volume": 131550}, "trend_line": 14.75595, "activity_lines": {"activity_5": 13.986573, "activity_10": 14.117007, "activity_20": 14.785382, "activity_30": 14.803321}, "trend_signal": 0, "fair_value": 18.123413, "relative_strength": -19.050842, "rate_of_change": -0.307247402564631, "market_dynamics": -0.651609, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.182448, "high": 14.275144, "low": 13.459421, "close": 13.9229, "volume": 152618}, "trend_line": 14.728553, "activity_lines": {"activity_5": 13.986253, "activity_10": 14.0254, "activity_20": 14.673376, "activity_30": 14.749576}, "trend_signal": 0, "fair_value": 18.087294, "relative_strength": -19.684267, "rate_of_change": -0.18566747650947962, "market_dynamics": -0.580774, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.983185, "high": 14.182481, "low": 13.06086, "close": 13.2926, "volume": 129686}, "trend_line": 14.667437, "activity_lines": {"activity_5": 13.7746, "activity_10": 13.866231, "activity_20": 14.503652, "activity_30": 14.656934}, "trend_signal": 0, "fair_value": 18.043869, "relative_strength": -22.41155, "rate_of_change": -0.41494911278793084, "market_dynamics": -0.663787, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.403804, "high": 13.941439, "low": 12.96628, "close": 13.9229, "volume": 117229}, "trend_line": 14.64912, "activity_lines": {"activity_5": 13.801167, "activity_10": 13.85146, "activity_20": 14.398047, "activity_30": 14.608899}, "trend_signal": 0, "fair_value": 18.006167, "relative_strength": -13.662045, "rate_of_change": -0.1248820772163514, "market_dynamics": -0.690778, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.975543, "high": 14.330847, "low": 13.700513, "close": 13.7654, "volume": 96974}, "trend_line": 14.63887, "activity_lines": {"activity_5": 13.766587, "activity_10": 13.821385, "activity_20": 14.282463, "activity_30": 14.551885}, "trend_signal": 0, "fair_value": 17.967893, "relative_strength": -17.378934, "rate_of_change": -0.06997007328767328, "market_dynamics": -0.705435, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.88654, "high": 13.950778, "low": 13.033086, "close": 13.1814, "volume": 225345}, "trend_line": 14.60068, "activity_lines": {"activity_5": 13.549693, "activity_10": 13.699455, "activity_20": 14.118037, "activity_30": 14.457855}, "trend_signal": 0, "fair_value": 17.925766, "relative_strength": -21.257071, "rate_of_change": -0.26088079202834763, "market_dynamics": -0.719152, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.310848, "high": 13.988108, "low": 12.85153, "close": 13.9014, "volume": 265562}, "trend_line": 14.5992, "activity_lines": {"activity_5": 13.64448, "activity_10": 13.723264, "activity_20": 14.039823, "activity_30": 14.41274}, "trend_signal": 0, "fair_value": 17.885465, "relative_strength": -17.771016, "rate_of_change": -0.010136514189755641, "market_dynamics": -0.433767, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.013914, "high": 14.145148, "low": 13.601464, "close": 14.1264, "volume": 140033}, "trend_line": 14.615207, "activity_lines": {"activity_5": 13.8157, "activity_10": 13.788036, "activity_20": 13.99852, "activity_30": 14.382237}, "trend_signal": 0, "fair_value": 17.846442, "relative_strength": -17.776857, "rate_of_change": 0.10964299413666574, "market_dynamics": -0.273017, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.154452, "high": 14.679386, "low": 13.601398, "close": 13.7795, "volume": 147784}, "trend_line": 14.62994, "activity_lines": {"activity_5": 13.8157, "activity_10": 13.782245, "activity_20": 13.937495, "activity_30": 14.32832}, "trend_signal": 0, "fair_value": 17.804921, "relative_strength": -20.457256, "rate_of_change": 0.10080596189981889, "market_dynamics": -0.072461, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.910765, "high": 13.910765, "low": 13.217102, "close": 13.4327, "volume": 102607}, "trend_line": 14.621613, "activity_lines": {"activity_5": 13.70966, "activity_10": 13.713649, "activity_20": 13.856356, "activity_30": 14.251079}, "trend_signal": 0, "fair_value": 17.761779, "relative_strength": -20.78904, "rate_of_change": -0.05691752666107673, "market_dynamics": 0.037889, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.573332, "high": 13.573332, "low": 13.123388, "close": 13.2265, "volume": 148360}, "trend_line": 14.617703, "activity_lines": {"activity_5": 13.557067, "activity_10": 13.61698, "activity_20": 13.766125, "activity_30": 14.161071}, "trend_signal": 0, "fair_value": 17.722184, "relative_strength": -23.530836, "rate_of_change": -0.026741235730964933, "market_dynamics": -0.063045, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.338975, "high": 13.376471, "low": 12.757797, "close": 12.9359, "volume": 167780}, "trend_line": 14.56862, "activity_lines": {"activity_5": 13.3046, "activity_10": 13.486204, "activity_20": 13.660882, "activity_30": 14.052568}, "trend_signal": 0, "fair_value": 17.684062, "relative_strength": -27.180933, "rate_of_change": -0.33577778943792547, "market_dynamics": -0.155093, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.889016, "high": 13.488941, "low": 12.748409, "close": 13.2171, "volume": 251051}, "trend_line": 14.537477, "activity_lines": {"activity_5": 13.210233, "activity_10": 13.4245, "activity_20": 13.599439, "activity_30": 13.965373}, "trend_signal": 0, "fair_value": 17.646485, "relative_strength": -25.15411, "rate_of_change": -0.2137676732593641, "market_dynamics": -0.11025, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.151517, "high": 14.698203, "low": 13.0859, "close": 14.5201, "volume": 302371}, "trend_line": 14.522233, "activity_lines": {"activity_5": 13.61082, "activity_10": 13.601078, "activity_20": 13.670255, "activity_30": 13.964252}, "trend_signal": 0, "fair_value": 17.615729, "relative_strength": -17.188526, "rate_of_change": -0.10486001112848484, "market_dynamics": 0.26147, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.807631, "high": 14.463798, "low": 13.427992, "close": 13.4608, "volume": 171761}, "trend_line": 14.464647, "activity_lines": {"activity_5": 13.608933, "activity_10": 13.574198, "activity_20": 13.640834, "activity_30": 13.895772}, "trend_signal": 0, "fair_value": 17.580753, "relative_strength": -25.276466, "rate_of_change": -0.39653681358783166, "market_dynamics": 0.339145, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.657694, "high": 15.115327, "low": 13.545208, "close": 14.6232, "volume": 201675}, "trend_line": 14.389213, "activity_lines": {"activity_5": 13.99264, "activity_10": 13.764202, "activity_20": 13.72732, "activity_30": 13.906002}, "trend_signal": 0, "fair_value": 17.548853, "relative_strength": -18.133112, "rate_of_change": -0.5215059862850407, "market_dynamics": 0.682652, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.820059, "high": 17.313504, "low": 14.791937, "close": 16.5261, "volume": 296623}, "trend_line": 14.368337, "activity_lines": {"activity_5": 14.917533, "activity_10": 14.273973, "activity_20": 13.992052, "activity_30": 14.043865}, "trend_signal": 0, "fair_value": 17.530621, "relative_strength": -3.118908, "rate_of_change": -0.1450809019228463, "market_dynamics": 1.076281, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.469792, "high": 17.810248, "low": 15.916737, "close": 17.7915, "volume": 322651}, "trend_line": 14.397287, "activity_lines": {"activity_5": 16.02488, "activity_10": 14.966095, "activity_20": 14.364815, "activity_30": 14.264715}, "trend_signal": 0, "fair_value": 17.518683, "relative_strength": 7.436486, "rate_of_change": 0.20148469513208128, "market_dynamics": 1.231935, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.810227, "high": 17.810227, "low": 15.20431, "close": 15.2793, "volume": 294059}, "trend_line": 14.356877, "activity_lines": {"activity_5": 15.989867, "activity_10": 15.134815, "activity_20": 14.478906, "activity_30": 14.321619}, "trend_signal": 0, "fair_value": 17.487614, "relative_strength": -4.245068, "rate_of_change": -0.2806778804923428, "market_dynamics": 1.513442, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.73497, "high": 15.331566, "low": 14.109965, "close": 14.7255, "volume": 229070}, "trend_line": 14.32615, "activity_lines": {"activity_5": 15.71964, "activity_10": 15.175575, "activity_20": 14.533178, "activity_30": 14.345401}, "trend_signal": 1, "fair_value": 17.450959, "relative_strength": -7.411825, "rate_of_change": -0.214022868622477, "market_dynamics": 1.448091, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.000121, "high": 15.681944, "low": 14.488753, "close": 15.4452, "volume": 234178}, "trend_line": 14.31146, "activity_lines": {"activity_5": 15.605, "activity_10": 15.323684, "activity_20": 14.652302, "activity_30": 14.417598}, "trend_signal": 1, "fair_value": 17.423265, "relative_strength": -7.289229, "rate_of_change": -0.10253976120590577, "market_dynamics": 1.226824, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.568311, "high": 16.269075, "low": 15.322097, "close": 16.0418, "volume": 186409}, "trend_line": 14.295853, "activity_lines": {"activity_5": 15.634427, "activity_10": 15.539925, "activity_20": 14.822586, "activity_30": 14.529232}, "trend_signal": 1, "fair_value": 17.394388, "relative_strength": -4.219398, "rate_of_change": -0.10905246564641927, "market_dynamics": 0.961936, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.155428, "high": 16.174367, "low": 15.462241, "close": 16.0702, "volume": 300868}, "trend_line": 14.33381, "activity_lines": {"activity_5": 15.705607, "activity_10": 15.70486, "activity_20": 14.985485, "activity_30": 14.643706}, "trend_signal": 1, "fair_value": 17.370205, "relative_strength": -2.87478, "rate_of_change": 0.2655105644972739, "market_dynamics": 0.951092, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.880795, "high": 16.434777, "low": 15.625112, "close": 15.6914, "volume": 162956}, "trend_line": 14.368317, "activity_lines": {"activity_5": 15.765273, "activity_10": 15.749047, "activity_20": 15.09908, "activity_30": 14.731293}, "trend_signal": 1, "fair_value": 17.346787, "relative_strength": 0.937649, "rate_of_change": 0.24073850567294824, "market_dynamics": 0.866566, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.719942, "high": 16.534249, "low": 15.378935, "close": 16.4869, "volume": 248936}, "trend_line": 14.43277, "activity_lines": {"activity_5": 16.062633, "activity_10": 15.916575, "activity_20": 15.280017, "activity_30": 14.867976}, "trend_signal": 1, "fair_value": 17.327367, "relative_strength": 0.465141, "rate_of_change": 0.4485772411619281, "market_dynamics": 0.890219, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.505789, "high": 17.282309, "low": 16.193287, "close": 16.8467, "volume": 293213}, "trend_line": 14.527757, "activity_lines": {"activity_5": 16.3625, "activity_10": 16.0945, "activity_20": 15.48226, "activity_30": 15.023713}, "trend_signal": 1, "fair_value": 17.308327, "relative_strength": 1.471038, "rate_of_change": 0.6581342320289155, "market_dynamics": 1.012563, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.894128, "high": 16.988826, "low": 15.994497, "close": 16.8089, "volume": 218477}, "trend_line": 14.624573, "activity_lines": {"activity_5": 16.556333, "activity_10": 16.225125, "activity_20": 15.66345, "activity_30": 15.170884}, "trend_signal": 1, "fair_value": 17.285467, "relative_strength": 0.487763, "rate_of_change": 0.6664208383992137, "market_dynamics": 0.933437, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.851493, "high": 17.036154, "low": 16.524785, "close": 16.771, "volume": 191506}, "trend_line": 14.72646, "activity_lines": {"activity_5": 16.686393, "activity_10": 16.343718, "activity_20": 15.827184, "activity_30": 15.309363}, "trend_signal": 1, "fair_value": 17.255374, "relative_strength": 0.432717, "rate_of_change": 0.6966835886422094, "market_dynamics": 0.973781, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.676323, "high": 16.960417, "low": 16.098665, "close": 16.8089, "volume": 214299}, "trend_line": 14.826983, "activity_lines": {"activity_5": 16.782367, "activity_10": 16.487756, "activity_20": 15.981935, "activity_30": 15.443714}, "trend_signal": 1, "fair_value": 17.223874, "relative_strength": -0.328232, "rate_of_change": 0.6826012497232927, "market_dynamics": 0.942402, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.780482, "high": 17.609089, "low": 16.761542, "close": 17.3392, "volume": 240894}, "trend_line": 14.939933, "activity_lines": {"activity_5": 16.980607, "activity_10": 16.700402, "activity_20": 16.172765, "activity_30": 15.605792}, "trend_signal": 1, "fair_value": 17.196203, "relative_strength": 2.798354, "rate_of_change": 0.7617868045036515, "market_dynamics": 0.867508, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.405468, "high": 17.405468, "low": 16.837281, "close": 16.8941, "volume": 181254}, "trend_line": 15.02785, "activity_lines": {"activity_5": 16.97366, "activity_10": 16.784598, "activity_20": 16.302602, "activity_30": 15.731868}, "trend_signal": 1, "fair_value": 17.171324, "relative_strength": 0.257885, "rate_of_change": 0.5884698411967504, "market_dynamics": 0.661453, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.960495, "high": 19.820278, "low": 16.960495, "close": 19.2805, "volume": 303232}, "trend_line": 15.206437, "activity_lines": {"activity_5": 17.75902, "activity_10": 17.276342, "activity_20": 16.642251, "activity_30": 16.006232}, "trend_signal": 1, "fair_value": 17.155156, "relative_strength": 16.134824, "rate_of_change": 1.1883735863746212, "market_dynamics": 0.85251, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.552001, "high": 22.405124, "low": 19.280048, "close": 21.699, "volume": 566261}, "trend_line": 15.48665, "activity_lines": {"activity_5": 19.185773, "activity_10": 18.148927, "activity_20": 17.18202, "activity_30": 16.425107}, "trend_signal": 1, "fair_value": 17.154491, "relative_strength": 23.445537, "rate_of_change": 1.8427262086444038, "market_dynamics": 1.098219, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.565409, "high": 22.610281, "low": 21.09784, "close": 21.2696, "volume": 362288}, "trend_line": 15.73154, "activity_lines": {"activity_5": 20.14086, "activity_10": 18.841098, "activity_20": 17.640505, "activity_30": 16.798201}, "trend_signal": 1, "fair_value": 17.153067, "relative_strength": 24.914921, "rate_of_change": 1.5812974400532178, "market_dynamics": 1.28903, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.25054, "high": 21.904182, "low": 20.782971, "close": 21.8517, "volume": 261182}, "trend_line": 16.001083, "activity_lines": {"activity_5": 20.9926, "activity_10": 19.537684, "activity_20": 18.122287, "activity_30": 17.19305}, "trend_signal": 1, "fair_value": 17.159414, "relative_strength": 25.527903, "rate_of_change": 1.713392331583561, "market_dynamics": 1.651045, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.023444, "high": 22.567256, "low": 21.565418, "close": 21.8326, "volume": 171346}, "trend_line": 16.289457, "activity_lines": {"activity_5": 21.53714, "activity_10": 20.133255, "activity_20": 18.562293, "activity_30": 17.569277}, "trend_signal": 1, "fair_value": 17.166967, "relative_strength": 24.157839, "rate_of_change": 1.8022155125374792, "market_dynamics": 1.642769, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.718033, "high": 22.147432, "low": 21.246458, "close": 21.5749, "volume": 233522}, "trend_line": 16.54524, "activity_lines": {"activity_5": 21.666547, "activity_10": 20.591318, "activity_20": 18.943426, "activity_30": 17.910273}, "trend_signal": 1, "fair_value": 17.172094, "relative_strength": 18.659899, "rate_of_change": 1.5702365032793972, "market_dynamics": 1.525599, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.689467, "high": 21.937564, "low": 21.074471, "close": 21.4032, "volume": 346355}, "trend_line": 16.7878, "activity_lines": {"activity_5": 21.58576, "activity_10": 20.931509, "activity_20": 19.284164, "activity_30": 18.22369}, "trend_signal": 1, "fair_value": 17.180713, "relative_strength": 16.921202, "rate_of_change": 1.4660409882238095, "market_dynamics": 1.469808, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.345888, "high": 21.899335, "low": 19.709402, "close": 20.3535, "volume": 458493}, "trend_line": 17.006933, "activity_lines": {"activity_5": 21.174793, "activity_10": 20.996624, "activity_20": 19.507733, "activity_30": 18.453735}, "trend_signal": 1, "fair_value": 17.175188, "relative_strength": 13.919616, "rate_of_change": 1.3053109996545071, "market_dynamics": 1.373899, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.363071, "high": 20.553915, "low": 19.704658, "close": 20.1436, "volume": 121973}, "trend_line": 17.23063, "activity_lines": {"activity_5": 20.754933, "activity_10": 20.959127, "activity_20": 19.687148, "activity_30": 18.6561}, "trend_signal": 1, "fair_value": 17.169258, "relative_strength": 11.913446, "rate_of_change": 1.3153282840592206, "market_dynamics": 1.06906, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.110211, "high": 20.315368, "low": 19.342063, "close": 19.8478, "volume": 153214}, "trend_line": 17.45134, "activity_lines": {"activity_5": 20.350347, "activity_10": 20.81686, "activity_20": 19.812591, "activity_30": 18.82495}, "trend_signal": 1, "fair_value": 17.154678, "relative_strength": 11.336379, "rate_of_change": 1.280916600263582, "market_dynamics": 0.678468, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.847827, "high": 19.847827, "low": 17.791478, "close": 18.1016, "volume": 278664}, "trend_line": 17.62353, "activity_lines": {"activity_5": 19.496013, "activity_10": 20.303398, "activity_20": 19.750765, "activity_30": 18.866902}, "trend_signal": 1, "fair_value": 17.132171, "relative_strength": 3.980858, "rate_of_change": 0.9866864091811891, "market_dynamics": 0.130624, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.843902, "high": 19.962269, "low": 17.843902, "close": 19.9241, "volume": 205209}, "trend_line": 17.847097, "activity_lines": {"activity_5": 19.480733, "activity_10": 20.142735, "activity_20": 19.852702, "activity_30": 19.015326}, "trend_signal": 1, "fair_value": 17.127546, "relative_strength": 11.24274, "rate_of_change": 1.268571052450915, "market_dynamics": -0.286323, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.048172, "high": 20.477571, "low": 19.800074, "close": 20.2581, "volume": 185157}, "trend_line": 18.038363, "activity_lines": {"activity_5": 19.675393, "activity_10": 20.075069, "activity_20": 19.968096, "activity_30": 19.170875}, "trend_signal": 1, "fair_value": 17.12556, "relative_strength": 11.481128, "rate_of_change": 1.0716924999062805, "market_dynamics": -0.46043, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.277182, "high": 21.947067, "low": 19.986144, "close": 21.0501, "volume": 259240}, "trend_line": 18.29134, "activity_lines": {"activity_5": 20.140413, "activity_10": 20.169795, "activity_20": 20.137173, "activity_30": 19.36518}, "trend_signal": 1, "fair_value": 17.126437, "relative_strength": 17.120056, "rate_of_change": 1.402438791147519, "market_dynamics": -0.486647, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.142896, "high": 21.344898, "low": 19.826996, "close": 20.6427, "volume": 353842}, "trend_line": 18.49199, "activity_lines": {"activity_5": 20.4092, "activity_10": 20.205022, "activity_20": 20.24572, "activity_30": 19.516881}, "trend_signal": 1, "fair_value": 17.123263, "relative_strength": 14.34799, "rate_of_change": 1.096967198685277, "market_dynamics": -0.406171, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.104453, "high": 21.191025, "low": 20.153117, "close": 20.3253, "volume": 172807}, "trend_line": 18.61863, "activity_lines": {"activity_5": 20.519193, "activity_10": 20.204175, "activity_20": 20.305962, "activity_30": 19.635159}, "trend_signal": 1, "fair_value": 17.118719, "relative_strength": 9.174255, "rate_of_change": 0.6848370564768762, "market_dynamics": -0.503865, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.517704, "high": 20.825518, "low": 19.8636, "close": 19.8636, "volume": 141071}, "trend_line": 18.6877, "activity_lines": {"activity_5": 20.32704, "activity_10": 20.142102, "activity_20": 20.305489, "activity_30": 19.71548}, "trend_signal": 1, "fair_value": 17.108153, "relative_strength": 8.80824, "rate_of_change": 0.3709725151635752, "market_dynamics": -0.615727, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.959768, "high": 20.218909, "low": 18.843945, "close": 19.8251, "volume": 172403}, "trend_line": 18.839227, "activity_lines": {"activity_5": 20.126087, "activity_10": 20.101022, "activity_20": 20.286621, "activity_30": 19.78886}, "trend_signal": 1, "fair_value": 17.100235, "relative_strength": 11.951724, "rate_of_change": 0.8108381448760497, "market_dynamics": -0.784057, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.29162, "high": 20.469574, "low": 18.646743, "close": 19.0267, "volume": 160783}, "trend_line": 18.9826, "activity_lines": {"activity_5": 19.687867, "activity_10": 19.924385, "activity_20": 20.177353, "activity_30": 19.800955}, "trend_signal": 1, "fair_value": 17.086309, "relative_strength": 10.578447, "rate_of_change": 0.7610344097451579, "market_dynamics": -0.993115, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.988228, "high": 19.170992, "low": 17.747356, "close": 18.6227, "volume": 189578}, "trend_line": 19.088517, "activity_lines": {"activity_5": 19.249873, "activity_10": 19.694602, "activity_20": 20.021573, "activity_30": 19.777736}, "trend_signal": 1, "fair_value": 17.07202, "relative_strength": 10.551355, "rate_of_change": 0.5579688767608127, "market_dynamics": -1.079064, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.622674, "high": 19.411445, "low": 18.420672, "close": 18.7862, "volume": 190270}, "trend_line": 19.179997, "activity_lines": {"activity_5": 19.001047, "activity_10": 19.51682, "activity_20": 19.873133, "activity_30": 19.758232}, "trend_signal": 0, "fair_value": 17.05644, "relative_strength": 10.782827, "rate_of_change": 0.4792410012784161, "market_dynamics": -1.149147, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.113266, "high": 19.243125, "low": 18.61307, "close": 18.7285, "volume": 135233}, "trend_line": 19.268607, "activity_lines": {"activity_5": 18.835593, "activity_10": 19.3161, "activity_20": 19.721552, "activity_30": 19.729103}, "trend_signal": 0, "fair_value": 17.040769, "relative_strength": 12.612172, "rate_of_change": 0.4619917302385354, "market_dynamics": -1.263612, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.565015, "high": 19.550981, "low": 17.045185, "close": 17.8051, "volume": 270420}, "trend_line": 19.339063, "activity_lines": {"activity_5": 18.438013, "activity_10": 18.969227, "activity_20": 19.496173, "activity_30": 19.634683}, "trend_signal": 0, "fair_value": 17.025915, "relative_strength": 18.118561, "rate_of_change": 0.3656517567668492, "market_dynamics": -1.268065, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.612651, "high": 19.488384, "low": 16.800507, "close": 17.7377, "volume": 249024}, "trend_line": 19.380757, "activity_lines": {"activity_5": 18.152633, "activity_10": 18.6547, "activity_20": 19.280872, "activity_30": 19.531369}, "trend_signal": 0, "fair_value": 17.013636, "relative_strength": 8.953981, "rate_of_change": 0.2155947265904231, "market_dynamics": -1.261829, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.814729, "high": 19.315322, "low": 17.651203, "close": 19.1037, "volume": 156926}, "trend_line": 19.45599, "activity_lines": {"activity_5": 18.40852, "activity_10": 18.648762, "activity_20": 19.215258, "activity_30": 19.513495}, "trend_signal": 0, "fair_value": 17.008053, "relative_strength": 19.473985, "rate_of_change": 0.38818401159459753, "market_dynamics": -1.134437, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.036364, "high": 20.806293, "low": 18.863218, "close": 20.258, "volume": 142265}, "trend_line": 19.57096, "activity_lines": {"activity_5": 19.017107, "activity_10": 18.880678, "activity_20": 19.272571, "activity_30": 19.565237}, "trend_signal": 0, "fair_value": 17.022005, "relative_strength": 18.383982, "rate_of_change": 0.5909234122756003, "market_dynamics": -0.903098, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.682079, "high": 22.465351, "low": 20.468861, "close": 22.2909, "volume": 269331}, "trend_line": 19.754957, "activity_lines": {"activity_5": 20.205207, "activity_10": 19.483436, "activity_20": 19.529765, "activity_30": 19.740717}, "trend_signal": 0, "fair_value": 17.048265, "relative_strength": 24.92326, "rate_of_change": 0.9401531657108365, "market_dynamics": -0.395534, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.281218, "high": 22.833645, "low": 21.505882, "close": 21.8354, "volume": 190649}, "trend_line": 19.922507, "activity_lines": {"activity_5": 21.00398, "activity_10": 19.959244, "activity_20": 19.73935, "activity_30": 19.87494}, "trend_signal": 0, "fair_value": 17.071385, "relative_strength": 21.745374, "rate_of_change": 0.8481415575847547, "market_dynamics": 0.048275, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.71741, "high": 23.163229, "low": 20.914748, "close": 22.4945, "volume": 186240}, "trend_line": 20.09435, "activity_lines": {"activity_5": 21.753767, "activity_10": 20.518336, "activity_20": 20.004651, "activity_30": 20.040875}, "trend_signal": 0, "fair_value": 17.101869, "relative_strength": 16.641642, "rate_of_change": 0.862557106894223, "market_dynamics": 0.45132, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.290912, "high": 23.260082, "low": 21.079449, "close": 21.3702, "volume": 177475}, "trend_line": 20.243553, "activity_lines": {"activity_5": 21.811667, "activity_10": 20.80996, "activity_20": 20.15168, "activity_30": 20.123188}, "trend_signal": 0, "fair_value": 17.119372, "relative_strength": 12.795865, "rate_of_change": 0.7425121987026203, "market_dynamics": 0.701094, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.631891, "high": 22.93058, "low": 20.798404, "close": 21.8548, "volume": 202920}, "trend_line": 20.329363, "activity_lines": {"activity_5": 21.88, "activity_10": 21.139738, "activity_20": 20.337613, "activity_30": 20.227139}, "trend_signal": 0, "fair_value": 17.142617, "relative_strength": 12.456145, "rate_of_change": 0.4238880398119943, "market_dynamics": 0.677856, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.786984, "high": 21.786984, "low": 20.643361, "close": 21.6513, "volume": 128891}, "trend_line": 20.327773, "activity_lines": {"activity_5": 21.774047, "activity_10": 21.376724, "activity_20": 20.486292, "activity_30": 20.312425}, "trend_signal": 0, "fair_value": 17.163604, "relative_strength": 8.461396, "rate_of_change": -0.007821199316477364, "market_dynamics": 0.621741, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.292675, "high": 22.194003, "low": 21.001924, "close": 21.3799, "volume": 150482}, "trend_line": 20.33145, "activity_lines": {"activity_5": 21.620267, "activity_10": 21.511222, "activity_20": 20.600899, "activity_30": 20.380304}, "trend_signal": 1, "fair_value": 17.182683, "relative_strength": 6.970964, "rate_of_change": 0.018088553035296627, "market_dynamics": 0.495662, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.602844, "high": 21.835445, "low": 20.90504, "close": 21.1861, "volume": 164346}, "trend_line": 20.309263, "activity_lines": {"activity_5": 21.432253, "activity_10": 21.545487, "activity_20": 20.691706, "activity_30": 20.435443}, "trend_signal": 1, "fair_value": 17.193514, "relative_strength": 5.358565, "rate_of_change": -0.10912650106115818, "market_dynamics": 0.458968, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.15697, "high": 23.492668, "low": 21.060053, "close": 22.9887, "volume": 764946}, "trend_line": 20.3478, "activity_lines": {"activity_5": 21.932333, "activity_10": 21.8448, "activity_20": 20.953542, "activity_30": 20.60831}, "trend_signal": 1, "fair_value": 17.220664, "relative_strength": 9.136484, "rate_of_change": 0.18975085408071204, "market_dynamics": 0.607599, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.153487, "high": 24.801077, "low": 22.116474, "close": 24.3068, "volume": 299366}, "trend_line": 20.438863, "activity_lines": {"activity_5": 22.76388, "activity_10": 22.313131, "activity_20": 21.32974, "activity_30": 20.863729}, "trend_signal": 1, "fair_value": 17.256824, "relative_strength": 12.780811, "rate_of_change": 0.4475324113663487, "market_dynamics": 0.852788, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.306768, "high": 24.43276, "low": 20.643308, "close": 20.7693, "volume": 629423}, "trend_line": 20.417733, "activity_lines": {"activity_5": 22.252793, "activity_10": 22.064665, "activity_20": 21.350074, "activity_30": 20.885048}, "trend_signal": 1, "fair_value": 17.270083, "relative_strength": -3.652562, "rate_of_change": -0.10338148457672512, "market_dynamics": 0.892603, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.594858, "high": 21.275603, "low": 20.51558, "close": 20.6627, "volume": 442402}, "trend_line": 20.42804, "activity_lines": {"activity_5": 21.764973, "activity_10": 21.824484, "activity_20": 21.355943, "activity_30": 20.900852}, "trend_signal": 1, "fair_value": 17.279801, "relative_strength": -5.439109, "rate_of_change": 0.050480628775001396, "market_dynamics": 0.816314, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.711224, "high": 20.982592, "low": 19.460991, "close": 19.5676, "volume": 509845}, "trend_line": 20.40884, "activity_lines": {"activity_5": 20.959933, "activity_10": 21.406515, "activity_20": 21.253528, "activity_30": 20.84534}, "trend_signal": 1, "fair_value": 17.283844, "relative_strength": -11.078853, "rate_of_change": -0.09398845900046156, "market_dynamics": 0.353025, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.470688, "high": 19.808348, "low": 18.360985, "close": 18.7535, "volume": 706384}, "trend_line": 20.372363, "activity_lines": {"activity_5": 19.991427, "activity_10": 20.893744, "activity_20": 21.071003, "activity_30": 20.738544}, "trend_signal": 0, "fair_value": 17.28194, "relative_strength": -12.840214, "rate_of_change": -0.1787313732676694, "market_dynamics": -0.168005, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.947608, "high": 19.104038, "low": 18.585863, "close": 18.9085, "volume": 617661}, "trend_line": 20.39926, "activity_lines": {"activity_5": 19.356933, "activity_10": 20.456731, "activity_20": 20.902618, "activity_30": 20.644101}, "trend_signal": 0, "fair_value": 17.276626, "relative_strength": -15.282835, "rate_of_change": 0.13202690331014486, "market_dynamics": -0.512824, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.937878, "high": 20.507072, "low": 18.879216, "close": 19.5636, "volume": 343340}, "trend_line": 20.387243, "activity_lines": {"activity_5": 19.300693, "activity_10": 20.192396, "activity_20": 20.796041, "activity_30": 20.590187}, "trend_signal": 0, "fair_value": 17.277373, "relative_strength": -12.822692, "rate_of_change": -0.05890899964018384, "market_dynamics": -0.773566, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.231215, "high": 20.482662, "low": 19.231215, "close": 20.424, "volume": 454622}, "trend_line": 20.392773, "activity_lines": {"activity_5": 19.611633, "activity_10": 20.122456, "activity_20": 20.76743, "activity_30": 20.592559}, "trend_signal": 0, "fair_value": 17.285214, "relative_strength": -8.229598, "rate_of_change": 0.027124805448175134, "market_dynamics": -0.799399, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.370219, "high": 20.766185, "low": 20.062246, "close": 20.7173, "volume": 401051}, "trend_line": 20.38168, "activity_lines": {"activity_5": 20.036253, "activity_10": 20.123224, "activity_20": 20.754281, "activity_30": 20.613496}, "trend_signal": 0, "fair_value": 17.298433, "relative_strength": -6.765666, "rate_of_change": -0.054396721819043, "market_dynamics": -0.730784, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.443554, "high": 20.9324, "low": 20.179577, "close": 20.5511, "volume": 334317}, "trend_line": 20.378627, "activity_lines": {"activity_5": 20.328827, "activity_10": 20.102296, "activity_20": 20.711116, "activity_30": 20.624426}, "trend_signal": 0, "fair_value": 17.308499, "relative_strength": -8.445313, "rate_of_change": -0.01497913812795487, "market_dynamics": -0.663825, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.580392, "high": 20.77593, "low": 20.218646, "close": 20.3653, "volume": 402580}, "trend_line": 20.37996, "activity_lines": {"activity_5": 20.439627, "activity_10": 20.091907, "activity_20": 20.643362, "activity_30": 20.623566}, "trend_signal": 0, "fair_value": 17.322563, "relative_strength": -10.90513, "rate_of_change": 0.006541166880373826, "market_dynamics": -0.552021, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.492408, "high": 20.893261, "low": 19.998673, "close": 20.3262, "volume": 991646}, "trend_line": 20.39538, "activity_lines": {"activity_5": 20.440273, "activity_10": 20.146073, "activity_20": 20.571374, "activity_30": 20.620098}, "trend_signal": 0, "fair_value": 17.335362, "relative_strength": -12.907343, "rate_of_change": 0.07566256263505365, "market_dynamics": -0.397465, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.345754, "high": 20.570623, "low": 19.935123, "close": 20.1991, "volume": 432955}, "trend_line": 20.407847, "activity_lines": {"activity_5": 20.347713, "activity_10": 20.185185, "activity_20": 20.496637, "activity_30": 20.607435}, "trend_signal": 0, "fair_value": 17.347741, "relative_strength": -13.0259, "rate_of_change": 0.061126588472491784, "market_dynamics": -0.399598, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.267554, "high": 20.267554, "low": 19.426739, "close": 19.9938, "volume": 361026}, "trend_line": 20.440083, "activity_lines": {"activity_5": 20.201713, "activity_10": 20.1954, "activity_20": 20.41014, "activity_30": 20.580722}, "trend_signal": 0, "fair_value": 17.358973, "relative_strength": -14.878005, "rate_of_change": 0.15795884788827083, "market_dynamics": -0.456382, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.964392, "high": 20.555893, "low": 19.856846, "close": 19.8764, "volume": 394670}, "trend_line": 20.481873, "activity_lines": {"activity_5": 20.064813, "activity_10": 20.17652, "activity_20": 20.324369, "activity_30": 20.544355}, "trend_signal": 0, "fair_value": 17.365165, "relative_strength": -13.391226, "rate_of_change": 0.2044512245865092, "market_dynamics": -0.559622, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.023123, "high": 21.157245, "low": 19.377846, "close": 19.5245, "volume": 892054}, "trend_line": 20.506483, "activity_lines": {"activity_5": 19.855593, "activity_10": 20.073242, "activity_20": 20.212198, "activity_30": 20.482589}, "trend_signal": 0, "fair_value": 17.367804, "relative_strength": -16.837201, "rate_of_change": 0.12015502683762921, "market_dynamics": -0.621269, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.622271, "high": 21.9394, "low": 19.622271, "close": 21.6852, "volume": 707146}, "trend_line": 20.60504, "activity_lines": {"activity_5": 20.42266, "activity_10": 20.351618, "activity_20": 20.316904, "activity_30": 20.558636}, "trend_signal": 0, "fair_value": 17.374762, "relative_strength": -9.643211, "rate_of_change": 0.4806138624551054, "market_dynamics": -0.271578, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6852, "high": 21.998061, "low": 20.727062, "close": 21.0497, "volume": 371980}, "trend_line": 20.713193, "activity_lines": {"activity_5": 20.687293, "activity_10": 20.475875, "activity_20": 20.360925, "activity_30": 20.587323}, "trend_signal": 0, "fair_value": 17.37646, "relative_strength": -13.691043, "rate_of_change": 0.5248861443608045, "market_dynamics": 0.046974, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.286222, "high": 21.655775, "low": 20.882178, "close": 21.5523, "volume": 278421}, "trend_line": 20.840347, "activity_lines": {"activity_5": 21.062753, "activity_10": 20.680136, "activity_20": 20.454385, "activity_30": 20.641459}, "trend_signal": 0, "fair_value": 17.381671, "relative_strength": -8.507328, "rate_of_change": 0.6138792797421473, "market_dynamics": 0.43399, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.813376, "high": 21.867577, "low": 21.167893, "close": 21.6015, "volume": 214405}, "trend_line": 20.923607, "activity_lines": {"activity_5": 21.350713, "activity_10": 20.878162, "activity_20": 20.550787, "activity_30": 20.690566}, "trend_signal": 0, "fair_value": 17.384472, "relative_strength": -7.817984, "rate_of_change": 0.3995135013826747, "market_dynamics": 0.645371, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.502998, "high": 22.212538, "low": 20.793458, "close": 22.1337, "volume": 464785}, "trend_line": 20.98613, "activity_lines": {"activity_5": 21.701067, "activity_10": 21.153853, "activity_20": 20.70448, "activity_30": 20.768637}, "trend_signal": 0, "fair_value": 17.394998, "relative_strength": -2.249845, "rate_of_change": 0.2988155914035222, "market_dynamics": 0.666415, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.094249, "high": 22.720023, "low": 21.714843, "close": 22.4096, "volume": 298555}, "trend_line": 20.990087, "activity_lines": {"activity_5": 21.96944, "activity_10": 21.447555, "activity_20": 20.894798, "activity_30": 20.860473}, "trend_signal": 0, "fair_value": 17.408371, "relative_strength": -5.369092, "rate_of_change": 0.018855310626588927, "market_dynamics": 0.755587, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.232227, "high": 23.094514, "low": 22.232227, "close": 22.8038, "volume": 421735}, "trend_line": 21.022367, "activity_lines": {"activity_5": 22.32092, "activity_10": 21.775049, "activity_20": 21.114847, "activity_30": 20.977487}, "trend_signal": 0, "fair_value": 17.424781, "relative_strength": -4.435813, "rate_of_change": 0.15378688044504096, "market_dynamics": 0.854592, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.882675, "high": 24.025823, "low": 22.882675, "close": 23.7696, "volume": 720016}, "trend_line": 21.06487, "activity_lines": {"activity_5": 22.877393, "activity_10": 22.230785, "activity_20": 21.416682, "activity_30": 21.154728}, "trend_signal": 1, "fair_value": 17.448687, "relative_strength": 1.630161, "rate_of_change": 0.20217989724943894, "market_dynamics": 1.073899, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.907515, "high": 24.380541, "low": 23.365506, "close": 23.5626, "volume": 1064276}, "trend_line": 21.13795, "activity_lines": {"activity_5": 23.217047, "activity_10": 22.580235, "activity_20": 21.678793, "activity_30": 21.315872}, "trend_signal": 1, "fair_value": 17.474443, "relative_strength": 0.24912, "rate_of_change": 0.34692832189327977, "market_dynamics": 1.220483, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.473922, "high": 23.784346, "low": 22.52787, "close": 22.6954, "volume": 314984}, "trend_line": 21.16597, "activity_lines": {"activity_5": 23.136893, "activity_10": 22.704989, "activity_20": 21.835413, "activity_30": 21.416352}, "trend_signal": 1, "fair_value": 17.495038, "relative_strength": -4.507577, "rate_of_change": 0.13255779297425477, "market_dynamics": 1.167453, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.646118, "high": 22.769302, "low": 21.483262, "close": 21.5621, "volume": 266932}, "trend_line": 21.162997, "activity_lines": {"activity_5": 22.641527, "activity_10": 22.566036, "activity_20": 21.866067, "activity_30": 21.441909}, "trend_signal": 1, "fair_value": 17.506949, "relative_strength": -7.528434, "rate_of_change": -0.014046131597090897, "market_dynamics": 0.912416, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.542385, "high": 22.375108, "low": 21.369928, "close": 21.8873, "volume": 372830}, "trend_line": 21.17991, "activity_lines": {"activity_5": 22.31106, "activity_10": 22.488449, "activity_20": 21.918175, "activity_30": 21.488638}, "trend_signal": 1, "fair_value": 17.519073, "relative_strength": -8.116705, "rate_of_change": 0.07991779236182307, "market_dynamics": 0.565398, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.719745, "high": 23.050129, "low": 21.576852, "close": 22.3603, "volume": 632925}, "trend_line": 21.21905, "activity_lines": {"activity_5": 22.19936, "activity_10": 22.481633, "activity_20": 22.008363, "activity_30": 21.564793}, "trend_signal": 1, "fair_value": 17.538768, "relative_strength": -5.202144, "rate_of_change": 0.18479776354101474, "market_dynamics": 0.271156, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.946444, "high": 23.651309, "low": 21.739495, "close": 22.587, "volume": 363205}, "trend_line": 21.20566, "activity_lines": {"activity_5": 22.25718, "activity_10": 22.501344, "activity_20": 22.112318, "activity_30": 21.653048}, "trend_signal": 1, "fair_value": 17.559406, "relative_strength": -4.360438, "rate_of_change": -0.06310367335011498, "market_dynamics": 0.165217, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.537707, "high": 24.577631, "low": 22.301194, "close": 23.7794, "volume": 580499}, "trend_line": 21.18808, "activity_lines": {"activity_5": 22.777507, "activity_10": 22.719936, "activity_20": 22.32014, "activity_30": 21.819095}, "trend_signal": 1, "fair_value": 17.583857, "relative_strength": 0.942184, "rate_of_change": -0.08290239492664868, "market_dynamics": 0.353809, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.759759, "high": 25.03102, "low": 23.582374, "close": 24.4693, "volume": 512618}, "trend_line": 21.311413, "activity_lines": {"activity_5": 23.455533, "activity_10": 23.034044, "activity_20": 22.577409, "activity_30": 22.030787}, "trend_signal": 1, "fair_value": 17.616674, "relative_strength": 5.927898, "rate_of_change": 0.582086720457929, "market_dynamics": 0.599303, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.651869, "high": 25.049, "low": 23.182487, "close": 23.6789, "volume": 439184}, "trend_line": 21.411953, "activity_lines": {"activity_5": 23.67628, "activity_10": 23.166993, "activity_20": 22.739673, "activity_30": 22.183528}, "trend_signal": 1, "fair_value": 17.643445, "relative_strength": 3.749939, "rate_of_change": 0.47176599693318666, "market_dynamics": 0.622934, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.678862, "high": 24.294413, "low": 23.480297, "close": 24.2547, "volume": 257077}, "trend_line": 21.56819, "activity_lines": {"activity_5": 23.96952, "activity_10": 23.388722, "activity_20": 22.940204, "activity_30": 22.366931}, "trend_signal": 1, "fair_value": 17.677504, "relative_strength": 4.969375, "rate_of_change": 0.7296718800008614, "market_dynamics": 0.702462, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.314322, "high": 24.602242, "low": 23.147751, "close": 23.6392, "volume": 404863}, "trend_line": 21.731047, "activity_lines": {"activity_5": 23.9313, "activity_10": 23.489722, "activity_20": 23.061827, "activity_30": 22.500545}, "trend_signal": 1, "fair_value": 17.704991, "relative_strength": 2.57637, "rate_of_change": 0.7550795871141663, "market_dynamics": 0.554955, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.04348, "high": 23.83774, "low": 21.842161, "close": 22.418, "volume": 524372}, "trend_line": 21.84803, "activity_lines": {"activity_5": 23.415867, "activity_10": 23.367293, "activity_20": 23.049226, "activity_30": 22.544864}, "trend_signal": 1, "fair_value": 17.736871, "relative_strength": -1.424643, "rate_of_change": 0.5383219685641524, "market_dynamics": 0.159494, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.080472, "high": 22.686096, "low": 21.474847, "close": 22.0904, "volume": 354189}, "trend_line": 21.932257, "activity_lines": {"activity_5": 22.881993, "activity_10": 23.190344, "activity_20": 22.991647, "activity_30": 22.560501}, "trend_signal": 1, "fair_value": 17.776703, "relative_strength": -1.788329, "rate_of_change": 0.3855130187939072, "market_dynamics": -0.208852, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.249181, "high": 23.028548, "low": 21.444994, "close": 21.6932, "volume": 663697}, "trend_line": 21.974563, "activity_lines": {"activity_5": 22.374313, "activity_10": 22.931571, "activity_20": 22.89431, "activity_30": 22.545078}, "trend_signal": 1, "fair_value": 17.817815, "relative_strength": -1.522441, "rate_of_change": 0.19289396435578862, "market_dynamics": -0.537931, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.080446, "high": 23.222195, "low": 21.752813, "close": 22.1698, "volume": 319419}, "trend_line": 22.02298, "activity_lines": {"activity_5": 22.15788, "activity_10": 22.762982, "activity_20": 22.839299, "activity_30": 22.557674}, "trend_signal": 1, "fair_value": 17.863525, "relative_strength": 4.034461, "rate_of_change": 0.22033202662551515, "market_dynamics": -0.867955, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.527224, "high": 23.112991, "low": 21.951385, "close": 22.835, "volume": 315695}, "trend_line": 22.09911, "activity_lines": {"activity_5": 22.302173, "activity_10": 22.718802, "activity_20": 22.8447, "activity_30": 22.610062}, "trend_signal": 1, "fair_value": 17.913328, "relative_strength": 3.225309, "rate_of_change": 0.3456843715064861, "market_dynamics": -0.930841, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.825103, "high": 24.095922, "low": 22.656322, "close": 23.8775, "volume": 465078}, "trend_line": 22.216183, "activity_lines": {"activity_5": 22.84758, "activity_10": 22.859658, "activity_20": 22.943513, "activity_30": 22.724797}, "trend_signal": 1, "fair_value": 17.976837, "relative_strength": 3.337217, "rate_of_change": 0.5297634158117739, "market_dynamics": -0.630501, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.827805, "high": 24.751132, "low": 23.048437, "close": 24.4235, "volume": 603035}, "trend_line": 22.35276, "activity_lines": {"activity_5": 23.477687, "activity_10": 23.098004, "activity_20": 23.086022, "activity_30": 22.867205}, "trend_signal": 1, "fair_value": 18.044761, "relative_strength": -0.170908, "rate_of_change": 0.6147635712219289, "market_dynamics": -0.251618, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.3044, "high": 25.128446, "low": 23.445605, "close": 24.7611, "volume": 510432}, "trend_line": 22.504827, "activity_lines": {"activity_5": 24.064787, "activity_10": 23.398564, "activity_20": 23.251093, "activity_30": 23.022581}, "trend_signal": 1, "fair_value": 18.112849, "relative_strength": -0.790021, "rate_of_change": 0.6803052508951862, "market_dynamics": 0.201522, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.711392, "high": 25.426225, "low": 24.205051, "close": 24.8901, "volume": 355316}, "trend_line": 22.668037, "activity_lines": {"activity_5": 24.49036, "activity_10": 23.702902, "activity_20": 23.41913, "activity_30": 23.17647}, "trend_signal": 1, "fair_value": 18.187019, "relative_strength": -1.343314, "rate_of_change": 0.7252221934432244, "market_dynamics": 0.486976, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.01, "high": 28.31, "low": 24.405, "close": 24.99, "volume": 266902}, "trend_line": 22.83849, "activity_lines": {"activity_5": 24.76788, "activity_10": 24.013851, "activity_20": 23.591345, "activity_30": 23.326274}, "trend_signal": 1, "fair_value": 18.260942, "relative_strength": -5.63498, "rate_of_change": 0.7519530694254575, "market_dynamics": 0.500619, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.21, "high": 25.29, "low": 24.15, "close": 24.22, "volume": 305552}, "trend_line": 22.995007, "activity_lines": {"activity_5": 24.645067, "activity_10": 24.16024, "activity_20": 23.68343, "activity_30": 23.415404}, "trend_signal": 1, "fair_value": 18.325487, "relative_strength": -7.80894, "rate_of_change": 0.6853211398827195, "market_dynamics": 0.310063, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.3, "high": 26.151, "low": 24.3, "close": 25.46, "volume": 378151}, "trend_line": 23.120833, "activity_lines": {"activity_5": 24.912753, "activity_10": 24.49932, "activity_20": 23.88635, "activity_30": 23.574435}, "trend_signal": 1, "fair_value": 18.398614, "relative_strength": -3.918601, "rate_of_change": 0.5471883526715169, "market_dynamics": 0.342181, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.56, "high": 26.0, "low": 25.46, "close": 25.9, "volume": 290234}, "trend_line": 23.28251, "activity_lines": {"activity_5": 25.258007, "activity_10": 24.857135, "activity_20": 24.112613, "activity_30": 23.753737}, "trend_signal": 1, "fair_value": 18.473524, "relative_strength": -4.649154, "rate_of_change": 0.699269788419809, "market_dynamics": 0.424921, "expectation": {"probability": 50.9242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70fb3142-9ed9-4d6d-b981-9500332f39ce/", "share_image": "https://sharemaestro.com/terminal/70fb3142-9ed9-4d6d-b981-9500332f39ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}