{"ticker": {"uuid": "70fb3142-9ed9-4d6d-b981-9500332f39ce", "symbol": "CIVB", "name": "Civista Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CIVB rose 14.54%, moving from 24.89 to 28.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.11 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 50.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.51"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.11"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.73, "high": 29.255, "low": 26.155, "close": 28.51, "volume": 619399}, "trend_line": 24.480744, "activity_lines": {"activity_5": 28.186667, "activity_10": 27.602364, "activity_20": 26.3452, "activity_30": 25.504329}, "trend_signal": 1, "fair_value": 19.017586, "relative_strength": 12.109695, "rate_of_change": 0.678208337678929, "market_dynamics": 1.525349, "expectation": {"probability": 50.2285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.139759, "high": 17.821208, "low": 16.860698, "close": 17.103751, "volume": 130286}, "trend_line": 16.377086, "activity_lines": {"activity_5": 16.352386, "activity_10": 15.866225, "activity_20": 15.181885, "activity_30": 15.526519}, "trend_signal": 0, "fair_value": 17.975654, "relative_strength": -23.970692, "rate_of_change": -0.4818495634003727, "market_dynamics": 0.717105, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.094749, "high": 17.103751, "low": 16.00434, "close": 16.635648, "volume": 160042}, "trend_line": 16.274811, "activity_lines": {"activity_5": 16.546228, "activity_10": 16.085873, "activity_20": 15.345269, "activity_30": 15.543201}, "trend_signal": 0, "fair_value": 18.003708, "relative_strength": -23.403049, "rate_of_change": -0.6245005979696192, "market_dynamics": 0.741203, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.642331, "high": 17.069057, "low": 16.333635, "close": 16.569697, "volume": 105864}, "trend_line": 16.160601, "activity_lines": {"activity_5": 16.653273, "activity_10": 16.246556, "activity_20": 15.498757, "activity_30": 15.562226}, "trend_signal": 0, "fair_value": 18.030267, "relative_strength": -22.115569, "rate_of_change": -0.7017593015365888, "market_dynamics": 0.823558, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.569697, "high": 16.569697, "low": 15.89329, "close": 16.006781, "volume": 82849}, "trend_line": 16.051231, "activity_lines": {"activity_5": 16.491257, "activity_10": 16.262062, "activity_20": 15.592491, "activity_30": 15.552302}, "trend_signal": 0, "fair_value": 18.061799, "relative_strength": -22.648775, "rate_of_change": -0.6767693849999663, "market_dynamics": 0.75391, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.034019, "high": 16.034019, "low": 14.762919, "close": 15.425707, "volume": 147815}, "trend_line": 15.919837, "activity_lines": {"activity_5": 16.082653, "activity_10": 16.151927, "activity_20": 15.626277, "activity_30": 15.511946}, "trend_signal": 0, "fair_value": 18.087944, "relative_strength": -26.158514, "rate_of_change": -0.8185914214305556, "market_dynamics": 0.647206, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.543737, "high": 15.698085, "low": 15.2532, "close": 15.620911, "volume": 111047}, "trend_line": 15.775034, "activity_lines": {"activity_5": 15.840185, "activity_10": 16.076041, "activity_20": 15.67694, "activity_30": 15.49266}, "trend_signal": 0, "fair_value": 18.113999, "relative_strength": -27.369075, "rate_of_change": -0.9095758957833525, "market_dynamics": 0.465595, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.50742, "high": 15.50742, "low": 14.49054, "close": 14.74476, "volume": 157924}, "trend_line": 15.621531, "activity_lines": {"activity_5": 15.404522, "activity_10": 15.838191, "activity_20": 15.636299, "activity_30": 15.426191}, "trend_signal": 0, "fair_value": 18.137603, "relative_strength": -29.984931, "rate_of_change": -0.9730755572381057, "market_dynamics": 0.297075, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.880949, "high": 15.289517, "low": 14.631269, "close": 15.12609, "volume": 123884}, "trend_line": 15.475643, "activity_lines": {"activity_5": 15.222028, "activity_10": 15.686377, "activity_20": 15.627606, "activity_30": 15.394227}, "trend_signal": 0, "fair_value": 18.166601, "relative_strength": -27.275537, "rate_of_change": -0.933890538641823, "market_dynamics": 0.128433, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.135169, "high": 15.135169, "low": 14.327113, "close": 14.472382, "volume": 103874}, "trend_line": 15.326675, "activity_lines": {"activity_5": 14.917872, "activity_10": 15.419749, "activity_20": 15.551957, "activity_30": 15.3295}, "trend_signal": 0, "fair_value": 18.193125, "relative_strength": -27.355003, "rate_of_change": -0.9625965137603653, "market_dynamics": -0.149831, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.535029, "high": 14.663047, "low": 13.9821, "close": 14.072893, "volume": 74870}, "trend_line": 15.150729, "activity_lines": {"activity_5": 14.582846, "activity_10": 15.093958, "activity_20": 15.432771, "activity_30": 15.248611}, "trend_signal": 0, "fair_value": 18.211993, "relative_strength": -28.703637, "rate_of_change": -1.1479724075835087, "market_dynamics": -0.42973, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.145527, "high": 14.454223, "low": 13.618929, "close": 14.327113, "volume": 111545}, "trend_line": 15.046811, "activity_lines": {"activity_5": 14.422748, "activity_10": 14.866549, "activity_20": 15.334868, "activity_30": 15.195475}, "trend_signal": 0, "fair_value": 18.228199, "relative_strength": -27.967159, "rate_of_change": -0.6858943883162333, "market_dynamics": -0.583203, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.127369, "high": 14.572254, "low": 13.762291, "close": 13.945783, "volume": 64450}, "trend_line": 14.98245, "activity_lines": {"activity_5": 14.221793, "activity_10": 14.620291, "activity_20": 15.199811, "activity_30": 15.124441}, "trend_signal": 0, "fair_value": 18.240995, "relative_strength": -29.124953, "rate_of_change": -0.42773847561453315, "market_dynamics": -0.767782, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.100131, "high": 14.290796, "low": 13.646167, "close": 13.646167, "volume": 91628}, "trend_line": 14.928001, "activity_lines": {"activity_5": 13.974232, "activity_10": 14.368465, "activity_20": 15.036724, "activity_30": 15.038229}, "trend_signal": 0, "fair_value": 18.245478, "relative_strength": -27.74934, "rate_of_change": -0.363418533016963, "market_dynamics": -0.827555, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.646167, "high": 14.227241, "low": 13.128647, "close": 13.337471, "volume": 95336}, "trend_line": 14.871279, "activity_lines": {"activity_5": 13.722433, "activity_10": 14.113667, "activity_20": 14.846942, "activity_30": 14.935614}, "trend_signal": 0, "fair_value": 18.253875, "relative_strength": -26.552445, "rate_of_change": -0.3799704997340274, "market_dynamics": -0.869482, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.618929, "high": 14.245399, "low": 12.974299, "close": 13.682484, "volume": 207777}, "trend_line": 14.825168, "activity_lines": {"activity_5": 13.661299, "activity_10": 13.970132, "activity_20": 14.697494, "activity_30": 14.858917}, "trend_signal": 0, "fair_value": 18.263132, "relative_strength": -28.142711, "rate_of_change": -0.3100674797372828, "market_dynamics": -0.810371, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.674189, "high": 13.981628, "low": 13.233678, "close": 13.343805, "volume": 133827}, "trend_line": 14.804295, "activity_lines": {"activity_5": 13.513299, "activity_10": 13.796714, "activity_20": 14.523767, "activity_30": 14.763346}, "trend_signal": 0, "fair_value": 18.260594, "relative_strength": -30.94408, "rate_of_change": -0.14079435727136394, "market_dynamics": -0.75595, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.233678, "high": 14.729579, "low": 13.215323, "close": 14.408373, "volume": 185897}, "trend_line": 14.82366, "activity_lines": {"activity_5": 13.78571, "activity_10": 13.858255, "activity_20": 14.461572, "activity_30": 14.737802}, "trend_signal": 0, "fair_value": 18.263529, "relative_strength": -25.865772, "rate_of_change": 0.13080663415583466, "market_dynamics": -0.514688, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.298245, "high": 14.408373, "low": 14.004572, "close": 14.151409, "volume": 67290}, "trend_line": 14.824065, "activity_lines": {"activity_5": 13.941626, "activity_10": 13.879192, "activity_20": 14.380882, "activity_30": 14.694431}, "trend_signal": 0, "fair_value": 18.261086, "relative_strength": -26.842445, "rate_of_change": 0.002732118788469774, "market_dynamics": -0.384317, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.114699, "high": 15.142558, "low": 13.765962, "close": 14.977366, "volume": 193557}, "trend_line": 14.879324, "activity_lines": {"activity_5": 14.339179, "activity_10": 14.068025, "activity_20": 14.384553, "activity_30": 14.704322}, "trend_signal": 0, "fair_value": 18.263504, "relative_strength": -21.701817, "rate_of_change": 0.3727654998814514, "market_dynamics": -0.102267, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.903948, "high": 15.594999, "low": 14.903948, "close": 15.188444, "volume": 163738}, "trend_line": 14.937007, "activity_lines": {"activity_5": 14.697764, "activity_10": 14.286053, "activity_20": 14.409451, "activity_30": 14.724265}, "trend_signal": 0, "fair_value": 18.267979, "relative_strength": -19.998059, "rate_of_change": 0.3876721818813747, "market_dynamics": 0.272532, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.17009, "high": 17.207452, "low": 14.500146, "close": 16.886246, "volume": 377964}, "trend_line": 15.028179, "activity_lines": {"activity_5": 15.521886, "activity_10": 14.79249, "activity_20": 14.604394, "activity_30": 14.850022}, "trend_signal": 0, "fair_value": 18.288312, "relative_strength": -12.840267, "rate_of_change": 0.6103766303383286, "market_dynamics": 0.661907, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.94131, "high": 17.427707, "low": 16.528331, "close": 17.152388, "volume": 151428}, "trend_line": 15.131522, "activity_lines": {"activity_5": 16.19856, "activity_10": 15.300787, "activity_20": 14.825718, "activity_30": 14.987068}, "trend_signal": 0, "fair_value": 18.307322, "relative_strength": -11.173808, "rate_of_change": 0.6876614924536142, "market_dynamics": 1.122475, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.390998, "high": 17.427707, "low": 16.922955, "close": 16.922955, "volume": 93056}, "trend_line": 15.221817, "activity_lines": {"activity_5": 16.615821, "activity_10": 15.709067, "activity_20": 15.022732, "activity_30": 15.102644}, "trend_signal": 0, "fair_value": 18.321023, "relative_strength": -11.487926, "rate_of_change": 0.5967344197100553, "market_dynamics": 1.185163, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.886246, "high": 17.161565, "low": 16.262189, "close": 16.491622, "volume": 145664}, "trend_line": 15.274629, "activity_lines": {"activity_5": 16.704535, "activity_10": 15.979345, "activity_20": 15.176984, "activity_30": 15.184567}, "trend_signal": 0, "fair_value": 18.324606, "relative_strength": -9.769314, "rate_of_change": 0.3469493819298932, "market_dynamics": 1.227518, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.409026, "high": 16.477856, "low": 15.344459, "close": 15.64731, "volume": 104095}, "trend_line": 15.284293, "activity_lines": {"activity_5": 16.410862, "activity_10": 16.038763, "activity_20": 15.248516, "activity_30": 15.208611}, "trend_signal": 0, "fair_value": 18.322993, "relative_strength": -15.891919, "rate_of_change": 0.06326831244150534, "market_dynamics": 0.947666, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.601423, "high": 15.895097, "low": 15.220565, "close": 15.88592, "volume": 69275}, "trend_line": 15.298011, "activity_lines": {"activity_5": 16.166134, "activity_10": 16.105841, "activity_20": 15.341718, "activity_30": 15.247426}, "trend_signal": 0, "fair_value": 18.324434, "relative_strength": -15.86146, "rate_of_change": 0.08975227051719556, "market_dynamics": 0.726063, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.106175, "high": 16.950487, "low": 15.840033, "close": 16.509977, "volume": 95842}, "trend_line": 15.326229, "activity_lines": {"activity_5": 16.196113, "activity_10": 16.240164, "activity_20": 15.493093, "activity_30": 15.325617}, "trend_signal": 0, "fair_value": 18.337492, "relative_strength": -12.085508, "rate_of_change": 0.18445535174473968, "market_dynamics": 0.631563, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.335608, "high": 16.482445, "low": 14.885593, "close": 14.93148, "volume": 87868}, "trend_line": 15.312333, "activity_lines": {"activity_5": 15.742754, "activity_10": 16.049276, "activity_20": 15.485728, "activity_30": 15.300149}, "trend_signal": 0, "fair_value": 18.331889, "relative_strength": -20.388656, "rate_of_change": -0.0906680958505776, "market_dynamics": 0.408599, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.527678, "high": 15.243508, "low": 14.448294, "close": 14.65616, "volume": 157944}, "trend_line": 15.29376, "activity_lines": {"activity_5": 15.330387, "activity_10": 15.794147, "activity_20": 15.453069, "activity_30": 15.257816}, "trend_signal": 0, "fair_value": 18.318209, "relative_strength": -22.217203, "rate_of_change": -0.12129438407589457, "market_dynamics": 0.295648, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.886978, "high": 14.979674, "low": 13.793165, "close": 14.553272, "volume": 187056}, "trend_line": 15.214146, "activity_lines": {"activity_5": 15.006088, "activity_10": 15.526151, "activity_20": 15.409736, "activity_30": 15.210042}, "trend_signal": 0, "fair_value": 18.306046, "relative_strength": -20.486978, "rate_of_change": -0.5205652501412418, "market_dynamics": 0.185979, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.35861, "high": 14.738664, "low": 13.746817, "close": 13.997096, "volume": 113902}, "trend_line": 15.11059, "activity_lines": {"activity_5": 14.569332, "activity_10": 15.16858, "activity_20": 15.311146, "activity_30": 15.131523}, "trend_signal": 0, "fair_value": 18.291135, "relative_strength": -23.459819, "rate_of_change": -0.6806560157895114, "market_dynamics": -0.136658, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.91367, "high": 14.270549, "low": 13.719008, "close": 13.9044, "volume": 106293}, "trend_line": 15.019549, "activity_lines": {"activity_5": 14.2276, "activity_10": 14.846686, "activity_20": 15.2053, "activity_30": 15.053704}, "trend_signal": 0, "fair_value": 18.263712, "relative_strength": -24.297537, "rate_of_change": -0.6024979832025129, "market_dynamics": -0.351756, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.830243, "high": 14.071253, "low": 13.394572, "close": 13.714373, "volume": 106204}, "trend_line": 14.924371, "activity_lines": {"activity_5": 13.99623, "activity_10": 14.549296, "activity_20": 15.081553, "activity_30": 14.969499}, "trend_signal": 0, "fair_value": 18.223753, "relative_strength": -23.148741, "rate_of_change": -0.6336941275666724, "market_dynamics": -0.593166, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.802434, "high": 13.922939, "low": 13.20918, "close": 13.793165, "volume": 207376}, "trend_line": 14.850584, "activity_lines": {"activity_5": 13.872265, "activity_10": 14.324569, "activity_20": 14.964985, "activity_30": 14.896518}, "trend_signal": 0, "fair_value": 18.19306, "relative_strength": -21.030466, "rate_of_change": -0.49440609590850526, "market_dynamics": -0.726083, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.802434, "high": 14.353976, "low": 13.43165, "close": 13.950748, "volume": 220690}, "trend_line": 14.801419, "activity_lines": {"activity_5": 13.858361, "activity_10": 14.177557, "activity_20": 14.861255, "activity_30": 14.838464}, "trend_signal": 0, "fair_value": 18.15799, "relative_strength": -21.779308, "rate_of_change": -0.3310644214395902, "market_dynamics": -0.68053, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.89513, "high": 14.256645, "low": 13.765356, "close": 14.256645, "volume": 131550}, "trend_line": 14.755943, "activity_lines": {"activity_5": 13.986591, "activity_10": 14.117009, "activity_20": 14.785381, "activity_30": 14.803318}, "trend_signal": 0, "fair_value": 18.123412, "relative_strength": -19.050552, "rate_of_change": -0.3072408125193873, "market_dynamics": -0.658234, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.182488, "high": 14.275184, "low": 13.459459, "close": 13.922939, "volume": 152618}, "trend_line": 14.728549, "activity_lines": {"activity_5": 13.986281, "activity_10": 14.02541, "activity_20": 14.673378, "activity_30": 14.749575}, "trend_signal": 0, "fair_value": 18.087294, "relative_strength": -19.684005, "rate_of_change": -0.18564723379590872, "market_dynamics": -0.587393, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.983192, "high": 14.182488, "low": 13.060866, "close": 13.292606, "volume": 129686}, "trend_line": 14.667433, "activity_lines": {"activity_5": 13.774625, "activity_10": 13.866243, "activity_20": 14.503655, "activity_30": 14.656934}, "trend_signal": 0, "fair_value": 18.043869, "relative_strength": -22.411488, "rate_of_change": -0.41494922548038093, "market_dynamics": -0.670085, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.403842, "high": 13.941478, "low": 12.966316, "close": 13.922939, "volume": 117229}, "trend_line": 14.649118, "activity_lines": {"activity_5": 13.801198, "activity_10": 13.851479, "activity_20": 14.398054, "activity_30": 14.608902}, "trend_signal": 0, "fair_value": 18.006168, "relative_strength": -13.661764, "rate_of_change": -0.12486847562215686, "market_dynamics": -0.690444, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.975498, "high": 14.330802, "low": 13.700469, "close": 13.765356, "volume": 96974}, "trend_line": 14.638867, "activity_lines": {"activity_5": 13.766592, "activity_10": 13.821395, "activity_20": 14.282465, "activity_30": 14.551885}, "trend_signal": 0, "fair_value": 17.967893, "relative_strength": -17.379179, "rate_of_change": -0.06997690919002927, "market_dynamics": -0.70511, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.88651, "high": 13.950748, "low": 13.033058, "close": 13.181371, "volume": 225345}, "trend_line": 14.600676, "activity_lines": {"activity_5": 13.549683, "activity_10": 13.699457, "activity_20": 14.118036, "activity_30": 14.457853}, "trend_signal": 0, "fair_value": 17.925766, "relative_strength": -21.257218, "rate_of_change": -0.26088767662141765, "market_dynamics": -0.700267, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.310833, "high": 13.988092, "low": 12.851515, "close": 13.901384, "volume": 265562}, "trend_line": 14.599196, "activity_lines": {"activity_5": 13.644464, "activity_10": 13.723263, "activity_20": 14.039821, "activity_30": 14.412738}, "trend_signal": 0, "fair_value": 17.885465, "relative_strength": -17.771088, "rate_of_change": -0.010136516966754237, "market_dynamics": -0.42183, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.01387, "high": 14.145103, "low": 13.601421, "close": 14.126356, "volume": 140033}, "trend_line": 14.615202, "activity_lines": {"activity_5": 13.815672, "activity_10": 13.788027, "activity_20": 13.998514, "activity_30": 14.382232}, "trend_signal": 0, "fair_value": 17.846441, "relative_strength": -17.777075, "rate_of_change": 0.10963617448523093, "market_dynamics": -0.261092, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.154477, "high": 14.679411, "low": 13.601421, "close": 13.779524, "volume": 147784}, "trend_line": 14.629937, "activity_lines": {"activity_5": 13.815686, "activity_10": 13.78224, "activity_20": 13.937492, "activity_30": 14.328317}, "trend_signal": 0, "fair_value": 17.804921, "relative_strength": -20.457087, "rate_of_change": 0.10081968076801089, "market_dynamics": -0.06053, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.910758, "high": 13.910758, "low": 13.217095, "close": 13.432693, "volume": 102607}, "trend_line": 14.621611, "activity_lines": {"activity_5": 13.709651, "activity_10": 13.713642, "activity_20": 13.856353, "activity_30": 14.251075}, "trend_signal": 0, "fair_value": 17.76178, "relative_strength": -20.789051, "rate_of_change": -0.0569107030331045, "market_dynamics": 0.031253, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5733, "high": 13.5733, "low": 13.123356, "close": 13.226468, "volume": 148360}, "trend_line": 14.6177, "activity_lines": {"activity_5": 13.557052, "activity_10": 13.616966, "activity_20": 13.766119, "activity_30": 14.161066}, "trend_signal": 0, "fair_value": 17.722184, "relative_strength": -23.530997, "rate_of_change": -0.026748078580400216, "market_dynamics": -0.063058, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.338954, "high": 13.37645, "low": 12.757777, "close": 12.93588, "volume": 167780}, "trend_line": 14.568616, "activity_lines": {"activity_5": 13.304584, "activity_10": 13.486188, "activity_20": 13.660875, "activity_30": 14.052562}, "trend_signal": 0, "fair_value": 17.684062, "relative_strength": -27.181022, "rate_of_change": -0.3357846993713019, "market_dynamics": -0.14439, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.889011, "high": 13.488936, "low": 12.748403, "close": 13.217095, "volume": 251051}, "trend_line": 14.537473, "activity_lines": {"activity_5": 13.210221, "activity_10": 13.424485, "activity_20": 13.599432, "activity_30": 13.965367}, "trend_signal": 0, "fair_value": 17.646485, "relative_strength": -25.154117, "rate_of_change": -0.21376773195202714, "market_dynamics": -0.106185, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.151478, "high": 14.698159, "low": 13.085861, "close": 14.520056, "volume": 302371}, "trend_line": 14.522229, "activity_lines": {"activity_5": 13.610795, "activity_10": 13.601058, "activity_20": 13.670245, "activity_30": 13.964243}, "trend_signal": 0, "fair_value": 17.615729, "relative_strength": -17.188747, "rate_of_change": -0.10486003998082007, "market_dynamics": 0.258901, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.807646, "high": 14.463813, "low": 13.428006, "close": 13.460814, "volume": 171761}, "trend_line": 14.464641, "activity_lines": {"activity_5": 13.60892, "activity_10": 13.574184, "activity_20": 13.640825, "activity_30": 13.895765}, "trend_signal": 0, "fair_value": 17.580753, "relative_strength": -25.276356, "rate_of_change": -0.3965506948003581, "market_dynamics": 0.336583, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.657664, "high": 15.115294, "low": 13.545179, "close": 14.623169, "volume": 201675}, "trend_line": 14.389205, "activity_lines": {"activity_5": 13.992623, "activity_10": 13.764185, "activity_20": 13.727308, "activity_30": 13.905992}, "trend_signal": 0, "fair_value": 17.548852, "relative_strength": -18.133247, "rate_of_change": -0.5215200294290044, "market_dynamics": 0.669379, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.820019, "high": 17.313457, "low": 14.791897, "close": 16.526055, "volume": 296623}, "trend_line": 14.368328, "activity_lines": {"activity_5": 14.917507, "activity_10": 14.273951, "activity_20": 13.992037, "activity_30": 14.043854}, "trend_signal": 0, "fair_value": 17.530619, "relative_strength": -3.119128, "rate_of_change": -0.1450879322380943, "market_dynamics": 1.049931, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.469812, "high": 17.810269, "low": 15.916756, "close": 17.791522, "volume": 322651}, "trend_line": 14.39728, "activity_lines": {"activity_5": 16.024868, "activity_10": 14.96608, "activity_20": 14.364803, "activity_30": 14.264705}, "trend_signal": 0, "fair_value": 17.518682, "relative_strength": 7.436659, "rate_of_change": 0.20149874084166444, "market_dynamics": 1.201233, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.810269, "high": 17.810269, "low": 15.204346, "close": 15.279336, "volume": 294059}, "trend_line": 14.35687, "activity_lines": {"activity_5": 15.989872, "activity_10": 15.134809, "activity_20": 14.478898, "activity_30": 14.321612}, "trend_signal": 0, "fair_value": 17.487613, "relative_strength": -4.244809, "rate_of_change": -0.2806780169587562, "market_dynamics": 1.482746, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.585673, "high": 15.176224, "low": 14.109977, "close": 14.725513, "volume": 229070}, "trend_line": 14.326144, "activity_lines": {"activity_5": 15.71965, "activity_10": 15.175573, "activity_20": 14.533171, "activity_30": 14.345395}, "trend_signal": 1, "fair_value": 17.450958, "relative_strength": -7.411699, "rate_of_change": -0.2140160076674189, "market_dynamics": 1.417401, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.000137, "high": 15.681961, "low": 14.488768, "close": 15.445216, "volume": 234178}, "trend_line": 14.311454, "activity_lines": {"activity_5": 15.605016, "activity_10": 15.323687, "activity_20": 14.652298, "activity_30": 14.417593}, "trend_signal": 1, "fair_value": 17.423265, "relative_strength": -7.28909, "rate_of_change": -0.10253980415106724, "market_dynamics": 1.215849, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.568324, "high": 16.269088, "low": 15.322109, "close": 16.041813, "volume": 186409}, "trend_line": 14.295848, "activity_lines": {"activity_5": 15.634444, "activity_10": 15.539932, "activity_20": 14.822583, "activity_30": 14.529229}, "trend_signal": 1, "fair_value": 17.394387, "relative_strength": -4.219292, "rate_of_change": -0.10904552395584689, "market_dynamics": 0.961953, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.15545, "high": 16.17439, "low": 15.462262, "close": 16.070222, "volume": 300868}, "trend_line": 14.333806, "activity_lines": {"activity_5": 15.705625, "activity_10": 15.704871, "activity_20": 14.985484, "activity_30": 14.643705}, "trend_signal": 1, "fair_value": 17.370205, "relative_strength": -2.874602, "rate_of_change": 0.2655176523980929, "market_dynamics": 0.951105, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.880826, "high": 16.434809, "low": 15.625142, "close": 15.691431, "volume": 162956}, "trend_line": 14.368315, "activity_lines": {"activity_5": 15.765295, "activity_10": 15.749063, "activity_20": 15.099084, "activity_30": 14.731294}, "trend_signal": 1, "fair_value": 17.346787, "relative_strength": 0.937877, "rate_of_change": 0.24075252588183263, "market_dynamics": 0.860983, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.719935, "high": 16.534242, "low": 15.378928, "close": 16.486893, "volume": 248936}, "trend_line": 14.432769, "activity_lines": {"activity_5": 16.062646, "activity_10": 15.916588, "activity_20": 15.28002, "activity_30": 14.867976}, "trend_signal": 1, "fair_value": 17.327367, "relative_strength": 0.465123, "rate_of_change": 0.4485842633600361, "market_dynamics": 0.884634, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.505832, "high": 17.282354, "low": 16.193329, "close": 16.846744, "volume": 293213}, "trend_line": 14.527758, "activity_lines": {"activity_5": 16.362523, "activity_10": 16.09452, "activity_20": 15.482268, "activity_30": 15.023717}, "trend_signal": 1, "fair_value": 17.308327, "relative_strength": 1.471325, "rate_of_change": 0.658148134983661, "market_dynamics": 1.00698, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.894093, "high": 16.988791, "low": 15.994464, "close": 16.808865, "volume": 218477}, "trend_line": 14.624573, "activity_lines": {"activity_5": 16.556338, "activity_10": 16.225136, "activity_20": 15.663454, "activity_30": 15.170885}, "trend_signal": 1, "fair_value": 17.285467, "relative_strength": 0.487572, "rate_of_change": 0.6664139091523924, "market_dynamics": 0.927848, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.851479, "high": 17.03614, "low": 16.524772, "close": 16.770986, "volume": 191506}, "trend_line": 14.72646, "activity_lines": {"activity_5": 16.686389, "activity_10": 16.343724, "activity_20": 15.827188, "activity_30": 15.309363}, "trend_signal": 1, "fair_value": 17.255374, "relative_strength": 0.432667, "rate_of_change": 0.6966835886422094, "market_dynamics": 0.973781, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.676288, "high": 16.960382, "low": 16.098632, "close": 16.808865, "volume": 214299}, "trend_line": 14.826983, "activity_lines": {"activity_5": 16.78235, "activity_10": 16.487753, "activity_20": 15.981935, "activity_30": 15.443712}, "trend_signal": 1, "fair_value": 17.223873, "relative_strength": -0.328408, "rate_of_change": 0.6826012497232927, "market_dynamics": 0.947526, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.780456, "high": 17.609062, "low": 16.761516, "close": 17.339173, "volume": 240894}, "trend_line": 14.939931, "activity_lines": {"activity_5": 16.980584, "activity_10": 16.700393, "activity_20": 16.172763, "activity_30": 15.605789}, "trend_signal": 1, "fair_value": 17.196202, "relative_strength": 2.798217, "rate_of_change": 0.7617733155828086, "market_dynamics": 0.891202, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.405462, "high": 17.405462, "low": 16.837275, "close": 16.894093, "volume": 181254}, "trend_line": 15.027846, "activity_lines": {"activity_5": 16.973639, "activity_10": 16.784588, "activity_20": 16.3026, "activity_30": 15.731864}, "trend_signal": 1, "fair_value": 17.171323, "relative_strength": 0.257871, "rate_of_change": 0.5884565330321849, "market_dynamics": 0.685145, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.960476, "high": 19.820256, "low": 16.960476, "close": 19.280479, "volume": 303232}, "trend_line": 15.206431, "activity_lines": {"activity_5": 17.759, "activity_10": 17.276328, "activity_20": 16.642247, "activity_30": 16.006227}, "trend_signal": 1, "fair_value": 17.155155, "relative_strength": 16.134721, "rate_of_change": 1.1883605940598538, "market_dynamics": 0.897296, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.403586, "high": 22.405109, "low": 19.133697, "close": 21.698985, "volume": 566261}, "trend_line": 15.486643, "activity_lines": {"activity_5": 19.185755, "activity_10": 18.148912, "activity_20": 17.182015, "activity_30": 16.425101}, "trend_signal": 1, "fair_value": 17.15449, "relative_strength": 23.44547, "rate_of_change": 1.8427203595636648, "market_dynamics": 1.14072, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.565394, "high": 22.610266, "low": 21.097826, "close": 21.269586, "volume": 362288}, "trend_line": 15.731531, "activity_lines": {"activity_5": 20.140844, "activity_10": 18.841082, "activity_20": 17.640498, "activity_30": 16.798195}, "trend_signal": 1, "fair_value": 17.153066, "relative_strength": 24.914864, "rate_of_change": 1.5812852404488147, "market_dynamics": 1.322426, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.250501, "high": 21.904143, "low": 20.782933, "close": 21.851661, "volume": 261182}, "trend_line": 16.001075, "activity_lines": {"activity_5": 20.992577, "activity_10": 19.537662, "activity_20": 18.122277, "activity_30": 17.193042}, "trend_signal": 1, "fair_value": 17.159413, "relative_strength": 25.527719, "rate_of_change": 1.7133996684747328, "market_dynamics": 1.693919, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.02342, "high": 22.567231, "low": 21.565394, "close": 21.832576, "volume": 171346}, "trend_line": 16.289448, "activity_lines": {"activity_5": 21.537115, "activity_10": 20.133232, "activity_20": 18.562281, "activity_30": 17.569267}, "trend_signal": 1, "fair_value": 17.166966, "relative_strength": 24.157729, "rate_of_change": 1.802210164004606, "market_dynamics": 1.674024, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.71807, "high": 22.147469, "low": 21.246494, "close": 21.574937, "volume": 233522}, "trend_line": 16.545234, "activity_lines": {"activity_5": 21.666542, "activity_10": 20.591306, "activity_20": 18.943418, "activity_30": 17.910267}, "trend_signal": 1, "fair_value": 17.172093, "relative_strength": 18.660124, "rate_of_change": 1.5702557876731031, "market_dynamics": 1.579584, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.689443, "high": 21.937541, "low": 21.074448, "close": 21.403177, "volume": 346355}, "trend_line": 16.787794, "activity_lines": {"activity_5": 21.585751, "activity_10": 20.931496, "activity_20": 19.284154, "activity_30": 18.223682}, "trend_signal": 1, "fair_value": 17.180712, "relative_strength": 16.921116, "rate_of_change": 1.4660415198721335, "market_dynamics": 1.539888, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.345924, "high": 21.899372, "low": 19.709435, "close": 20.353534, "volume": 458493}, "trend_line": 17.006928, "activity_lines": {"activity_5": 21.1748, "activity_10": 20.99662, "activity_20": 19.507726, "activity_30": 18.45373}, "trend_signal": 1, "fair_value": 17.175187, "relative_strength": 13.919834, "rate_of_change": 1.3053174228847269, "market_dynamics": 1.427884, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.363076, "high": 20.55392, "low": 19.704663, "close": 20.143605, "volume": 121973}, "trend_line": 17.230625, "activity_lines": {"activity_5": 20.754943, "activity_10": 20.959126, "activity_20": 19.687142, "activity_30": 18.656096}, "trend_signal": 1, "fair_value": 17.169256, "relative_strength": 11.913497, "rate_of_change": 1.315328670762888, "market_dynamics": 1.107978, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.110207, "high": 20.315365, "low": 19.342059, "close": 19.847797, "volume": 153214}, "trend_line": 17.451336, "activity_lines": {"activity_5": 20.350353, "activity_10": 20.81686, "activity_20": 19.812586, "activity_30": 18.824946}, "trend_signal": 1, "fair_value": 17.154677, "relative_strength": 11.336392, "rate_of_change": 1.280922775581277, "market_dynamics": 0.691818, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.847797, "high": 19.847797, "low": 17.79145, "close": 18.101572, "volume": 278664}, "trend_line": 17.623526, "activity_lines": {"activity_5": 19.496007, "activity_10": 20.303394, "activity_20": 19.750757, "activity_30": 18.866897}, "trend_signal": 1, "fair_value": 17.13217, "relative_strength": 3.980722, "rate_of_change": 0.9866866353383886, "market_dynamics": 0.118407, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.843932, "high": 19.962303, "low": 17.843932, "close": 19.924134, "volume": 205209}, "trend_line": 17.847094, "activity_lines": {"activity_5": 19.48074, "activity_10": 20.142738, "activity_20": 19.852698, "activity_30": 19.015323}, "trend_signal": 1, "fair_value": 17.127545, "relative_strength": 11.24296, "rate_of_change": 1.2685770146110389, "market_dynamics": -0.291913, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.048183, "high": 20.477582, "low": 19.800086, "close": 20.258112, "volume": 185157}, "trend_line": 18.038362, "activity_lines": {"activity_5": 19.675401, "activity_10": 20.075075, "activity_20": 19.968094, "activity_30": 19.170873}, "trend_signal": 1, "fair_value": 17.125559, "relative_strength": 11.481228, "rate_of_change": 1.0717038863581987, "market_dynamics": -0.460423, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.277196, "high": 21.947083, "low": 19.986159, "close": 21.050115, "volume": 259240}, "trend_line": 18.291339, "activity_lines": {"activity_5": 20.140424, "activity_10": 20.169803, "activity_20": 20.137172, "activity_30": 19.365179}, "trend_signal": 1, "fair_value": 17.126435, "relative_strength": 17.120166, "rate_of_change": 1.402438868895088, "market_dynamics": -0.486643, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.973777, "high": 21.174164, "low": 19.827019, "close": 20.642724, "volume": 353842}, "trend_line": 18.491991, "activity_lines": {"activity_5": 20.409217, "activity_10": 20.205033, "activity_20": 20.245722, "activity_30": 19.516882}, "trend_signal": 1, "fair_value": 17.123262, "relative_strength": 14.348146, "rate_of_change": 1.0969781927938576, "market_dynamics": -0.406165, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.104444, "high": 21.191016, "low": 20.153109, "close": 20.325292, "volume": 172807}, "trend_line": 18.618632, "activity_lines": {"activity_5": 20.519204, "activity_10": 20.204183, "activity_20": 20.305964, "activity_30": 19.635159}, "trend_signal": 1, "fair_value": 17.118717, "relative_strength": 9.174222, "rate_of_change": 0.6848424271891701, "market_dynamics": -0.50066, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.517675, "high": 20.825488, "low": 19.863572, "close": 19.863572, "volume": 141071}, "trend_line": 18.6877, "activity_lines": {"activity_5": 20.327036, "activity_10": 20.142104, "activity_20": 20.305488, "activity_30": 19.715478}, "trend_signal": 1, "fair_value": 17.108151, "relative_strength": 8.808103, "rate_of_change": 0.370961733386201, "market_dynamics": -0.617203, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.959764, "high": 20.218904, "low": 18.843941, "close": 19.825095, "volume": 172403}, "trend_line": 18.839226, "activity_lines": {"activity_5": 20.12608, "activity_10": 20.101022, "activity_20": 20.286621, "activity_30": 19.788858}, "trend_signal": 1, "fair_value": 17.100234, "relative_strength": 11.951705, "rate_of_change": 0.810832793762745, "market_dynamics": -0.782332, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.291625, "high": 20.469579, "low": 18.646748, "close": 19.026705, "volume": 160783}, "trend_line": 18.982599, "activity_lines": {"activity_5": 19.687862, "activity_10": 19.924386, "activity_20": 20.177354, "activity_30": 19.800954}, "trend_signal": 1, "fair_value": 17.086307, "relative_strength": 10.578498, "rate_of_change": 0.7610344501414252, "market_dynamics": -0.985322, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.988228, "high": 19.170992, "low": 17.747356, "close": 18.6227, "volume": 189578}, "trend_line": 19.088515, "activity_lines": {"activity_5": 19.249869, "activity_10": 19.694602, "activity_20": 20.021574, "activity_30": 19.777734}, "trend_signal": 1, "fair_value": 17.072018, "relative_strength": 10.551361, "rate_of_change": 0.557963638171994, "market_dynamics": -1.06412, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.6227, "high": 19.411471, "low": 18.420698, "close": 18.786226, "volume": 190270}, "trend_line": 19.179995, "activity_lines": {"activity_5": 19.001054, "activity_10": 19.516825, "activity_20": 19.873137, "activity_30": 19.758232}, "trend_signal": 0, "fair_value": 17.056439, "relative_strength": 10.783001, "rate_of_change": 0.47924105149091306, "market_dynamics": -1.119367, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.113277, "high": 19.243136, "low": 18.613081, "close": 18.728511, "volume": 135233}, "trend_line": 19.268605, "activity_lines": {"activity_5": 18.835604, "activity_10": 19.316105, "activity_20": 19.721557, "activity_30": 19.729104}, "trend_signal": 0, "fair_value": 17.040768, "relative_strength": 12.612244, "rate_of_change": 0.4619917784128681, "market_dynamics": -1.227063, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.564985, "high": 19.550949, "low": 17.045157, "close": 17.805071, "volume": 270420}, "trend_line": 19.33906, "activity_lines": {"activity_5": 18.438012, "activity_10": 18.969226, "activity_20": 19.496175, "activity_30": 19.634682}, "trend_signal": 0, "fair_value": 17.025914, "relative_strength": 18.118383, "rate_of_change": 0.36564660493065815, "market_dynamics": -1.18145, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.612688, "high": 19.488425, "low": 16.800542, "close": 17.737737, "volume": 249024}, "trend_line": 19.380754, "activity_lines": {"activity_5": 18.152644, "activity_10": 18.654706, "activity_20": 19.280878, "activity_30": 19.531371}, "trend_signal": 0, "fair_value": 17.013634, "relative_strength": 8.954225, "rate_of_change": 0.21559476003487074, "market_dynamics": -1.129429, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.81469, "high": 19.31528, "low": 17.651164, "close": 19.103658, "volume": 156926}, "trend_line": 19.455985, "activity_lines": {"activity_5": 18.408513, "activity_10": 18.648759, "activity_20": 19.215258, "activity_30": 19.513494}, "trend_signal": 0, "fair_value": 17.008051, "relative_strength": 19.473747, "rate_of_change": 0.38817375216670474, "market_dynamics": -0.990569, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.036324, "high": 20.80625, "low": 18.863179, "close": 20.257958, "volume": 142265}, "trend_line": 19.570955, "activity_lines": {"activity_5": 19.017086, "activity_10": 18.880669, "activity_20": 19.272567, "activity_30": 19.565234}, "trend_signal": 0, "fair_value": 17.022003, "relative_strength": 18.38376, "rate_of_change": 0.5909235641372212, "market_dynamics": -0.748576, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.527294, "high": 22.465389, "low": 20.315673, "close": 22.290938, "volume": 269331}, "trend_line": 19.754953, "activity_lines": {"activity_5": 20.205203, "activity_10": 19.483435, "activity_20": 19.529765, "activity_30": 19.740717}, "trend_signal": 0, "fair_value": 17.048263, "relative_strength": 24.923501, "rate_of_change": 0.9401585155144396, "market_dynamics": -0.30162, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.281247, "high": 22.833674, "low": 21.50591, "close": 21.835428, "volume": 190649}, "trend_line": 19.922505, "activity_lines": {"activity_5": 21.003988, "activity_10": 19.959247, "activity_20": 19.739353, "activity_30": 19.874941}, "trend_signal": 0, "fair_value": 17.071383, "relative_strength": 21.745549, "rate_of_change": 0.8481518533605247, "market_dynamics": 0.086053, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.717374, "high": 23.163192, "low": 20.914715, "close": 22.494464, "volume": 186240}, "trend_line": 20.094348, "activity_lines": {"activity_5": 21.753761, "activity_10": 20.518333, "activity_20": 20.00465, "activity_30": 20.040874}, "trend_signal": 0, "fair_value": 17.101866, "relative_strength": 16.641465, "rate_of_change": 0.8625571934854531, "market_dynamics": 0.467471, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.290938, "high": 23.26011, "low": 21.079474, "close": 21.370226, "volume": 177475}, "trend_line": 20.243553, "activity_lines": {"activity_5": 21.811674, "activity_10": 20.809961, "activity_20": 20.151682, "activity_30": 20.123189}, "trend_signal": 0, "fair_value": 17.11937, "relative_strength": 12.796026, "rate_of_change": 0.7425222256526983, "market_dynamics": 0.696622, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.631902, "high": 22.930591, "low": 20.798415, "close": 21.854811, "volume": 202920}, "trend_line": 20.329364, "activity_lines": {"activity_5": 21.88001, "activity_10": 21.139741, "activity_20": 20.337615, "activity_30": 20.227141}, "trend_signal": 0, "fair_value": 17.142614, "relative_strength": 12.456216, "rate_of_change": 0.42389297965630435, "market_dynamics": 0.677858, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.786969, "high": 21.786969, "low": 20.643347, "close": 21.651285, "volume": 128891}, "trend_line": 20.327774, "activity_lines": {"activity_5": 21.774047, "activity_10": 21.376724, "activity_20": 20.486292, "activity_30": 20.312426}, "trend_signal": 0, "fair_value": 17.163601, "relative_strength": 8.461324, "rate_of_change": -0.007821198931753115, "market_dynamics": 0.616144, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.292692, "high": 22.194021, "low": 21.001941, "close": 21.379917, "volume": 150482}, "trend_line": 20.331451, "activity_lines": {"activity_5": 21.620272, "activity_10": 21.511226, "activity_20": 20.6009, "activity_30": 20.380306}, "trend_signal": 1, "fair_value": 17.18268, "relative_strength": 6.971058, "rate_of_change": 0.018088552145452366, "market_dynamics": 0.490069, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.602827, "high": 21.835428, "low": 20.905023, "close": 21.186083, "volume": 164346}, "trend_line": 20.309265, "activity_lines": {"activity_5": 21.432252, "activity_10": 21.545488, "activity_20": 20.691706, "activity_30": 20.435444}, "trend_signal": 1, "fair_value": 17.193511, "relative_strength": 5.358487, "rate_of_change": -0.10912157720568674, "market_dynamics": 0.453372, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.157008, "high": 23.492711, "low": 21.060091, "close": 22.988742, "volume": 764946}, "trend_line": 20.347804, "activity_lines": {"activity_5": 21.932345, "activity_10": 21.844809, "activity_20": 20.953546, "activity_30": 20.608313}, "trend_signal": 1, "fair_value": 17.220662, "relative_strength": 9.136684, "rate_of_change": 0.18976068311679473, "market_dynamics": 0.598388, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.153501, "high": 24.801092, "low": 22.116488, "close": 24.306815, "volume": 299366}, "trend_line": 20.438867, "activity_lines": {"activity_5": 22.763894, "activity_10": 22.313141, "activity_20": 21.329746, "activity_30": 20.863734}, "trend_signal": 1, "fair_value": 17.256822, "relative_strength": 12.780873, "rate_of_change": 0.44753232338977883, "market_dynamics": 0.834557, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.306815, "high": 24.432807, "low": 20.643347, "close": 20.76934, "volume": 629423}, "trend_line": 20.417739, "activity_lines": {"activity_5": 22.252818, "activity_10": 22.064681, "activity_20": 21.350083, "activity_30": 20.885054}, "trend_signal": 1, "fair_value": 17.270081, "relative_strength": -3.652376, "rate_of_change": -0.10337167906615063, "market_dynamics": 0.867746, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.594889, "high": 21.275635, "low": 20.51561, "close": 20.662731, "volume": 442402}, "trend_line": 20.428045, "activity_lines": {"activity_5": 21.765002, "activity_10": 21.824503, "activity_20": 21.355954, "activity_30": 20.90086}, "trend_signal": 1, "fair_value": 17.279799, "relative_strength": -5.438987, "rate_of_change": 0.05047571623870756, "market_dynamics": 0.791461, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.711189, "high": 20.982557, "low": 19.460958, "close": 19.567567, "volume": 509845}, "trend_line": 20.408844, "activity_lines": {"activity_5": 20.959943, "activity_10": 21.406526, "activity_20": 21.253535, "activity_30": 20.845346}, "trend_signal": 1, "fair_value": 17.283842, "relative_strength": -11.079006, "rate_of_change": -0.0939933312267643, "market_dynamics": 0.336075, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.47065, "high": 19.808309, "low": 18.360949, "close": 18.753463, "volume": 706384}, "trend_line": 20.372366, "activity_lines": {"activity_5": 19.991418, "activity_10": 20.893746, "activity_20": 21.071007, "activity_30": 20.738547}, "trend_signal": 0, "fair_value": 17.281938, "relative_strength": -12.840393, "rate_of_change": -0.17873623807403743, "market_dynamics": -0.165866, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.782538, "high": 19.104069, "low": 18.472404, "close": 18.908531, "volume": 617661}, "trend_line": 20.399265, "activity_lines": {"activity_5": 19.356934, "activity_10": 20.456738, "activity_20": 20.902624, "activity_30": 20.644106}, "trend_signal": 0, "fair_value": 17.276624, "relative_strength": -15.282704, "rate_of_change": 0.13203670108813198, "market_dynamics": -0.500855, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.937861, "high": 20.507054, "low": 18.8792, "close": 19.563583, "volume": 343340}, "trend_line": 20.387247, "activity_lines": {"activity_5": 19.300686, "activity_10": 20.192399, "activity_20": 20.796045, "activity_30": 20.590191}, "trend_signal": 0, "fair_value": 17.27737, "relative_strength": -12.822766, "rate_of_change": -0.05891388733859379, "market_dynamics": -0.761601, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.231169, "high": 20.482612, "low": 19.231169, "close": 20.423951, "volume": 454622}, "trend_line": 20.392775, "activity_lines": {"activity_5": 19.611612, "activity_10": 20.122449, "activity_20": 20.767429, "activity_30": 20.592559}, "trend_signal": 0, "fair_value": 17.285211, "relative_strength": -8.229814, "rate_of_change": 0.027114990071988407, "market_dynamics": -0.791727, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.370178, "high": 20.766142, "low": 20.062205, "close": 20.717258, "volume": 401051}, "trend_line": 20.381679, "activity_lines": {"activity_5": 20.036225, "activity_10": 20.123208, "activity_20": 20.754277, "activity_30": 20.613493}, "trend_signal": 0, "fair_value": 17.298429, "relative_strength": -6.76584, "rate_of_change": -0.05441142757668828, "market_dynamics": -0.727588, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.443505, "high": 20.93235, "low": 20.179528, "close": 20.55105, "volume": 334317}, "trend_line": 20.378624, "activity_lines": {"activity_5": 20.328789, "activity_10": 20.102272, "activity_20": 20.711106, "activity_30": 20.62442}, "trend_signal": 0, "fair_value": 17.308495, "relative_strength": -8.445516, "rate_of_change": -0.0149889515971663, "market_dynamics": -0.663835, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.580381, "high": 20.775919, "low": 20.218636, "close": 20.365289, "volume": 402580}, "trend_line": 20.379957, "activity_lines": {"activity_5": 20.439594, "activity_10": 20.091883, "activity_20": 20.643352, "activity_30": 20.62356}, "trend_signal": 0, "fair_value": 17.32256, "relative_strength": -10.905155, "rate_of_change": 0.006541167843336583, "market_dynamics": -0.55203, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.492389, "high": 20.893242, "low": 19.998655, "close": 20.326182, "volume": 991646}, "trend_line": 20.395377, "activity_lines": {"activity_5": 20.440246, "activity_10": 20.146048, "activity_20": 20.571363, "activity_30": 20.620091}, "trend_signal": 0, "fair_value": 17.335359, "relative_strength": -12.907393, "rate_of_change": 0.07566257377284397, "market_dynamics": -0.404103, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.345736, "high": 20.570604, "low": 19.935106, "close": 20.199082, "volume": 432955}, "trend_line": 20.407843, "activity_lines": {"activity_5": 20.347691, "activity_10": 20.185161, "activity_20": 20.496624, "activity_30": 20.607427}, "trend_signal": 0, "fair_value": 17.347737, "relative_strength": -13.025961, "rate_of_change": 0.061121694391821565, "market_dynamics": -0.406233, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.26752, "high": 20.26752, "low": 19.426707, "close": 19.993767, "volume": 361026}, "trend_line": 20.440079, "activity_lines": {"activity_5": 20.201689, "activity_10": 20.195374, "activity_20": 20.410124, "activity_30": 20.580712}, "trend_signal": 0, "fair_value": 17.358969, "relative_strength": -14.878128, "rate_of_change": 0.1579588788486909, "market_dynamics": -0.463017, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.964436, "high": 20.555939, "low": 19.85689, "close": 19.876444, "volume": 394670}, "trend_line": 20.48187, "activity_lines": {"activity_5": 20.064812, "activity_10": 20.176506, "activity_20": 20.324358, "activity_30": 20.544348}, "trend_signal": 0, "fair_value": 17.365162, "relative_strength": -13.391013, "rate_of_change": 0.20445615694538122, "market_dynamics": -0.560567, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.023098, "high": 21.157218, "low": 19.377822, "close": 19.524476, "volume": 892054}, "trend_line": 20.506479, "activity_lines": {"activity_5": 19.855587, "activity_10": 20.073227, "activity_20": 20.212185, "activity_30": 20.482581}, "trend_signal": 0, "fair_value": 17.367801, "relative_strength": -16.837294, "rate_of_change": 0.12015016207015328, "market_dynamics": -0.622217, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.622245, "high": 21.939371, "low": 19.622245, "close": 21.685171, "volume": 707146}, "trend_line": 20.605034, "activity_lines": {"activity_5": 20.422647, "activity_10": 20.351602, "activity_20": 20.316889, "activity_30": 20.558626}, "trend_signal": 0, "fair_value": 17.374758, "relative_strength": -9.643315, "rate_of_change": 0.48060420318866576, "market_dynamics": -0.280354, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.685171, "high": 21.998032, "low": 20.727035, "close": 21.049673, "volume": 371980}, "trend_line": 20.713187, "activity_lines": {"activity_5": 20.687275, "activity_10": 20.475857, "activity_20": 20.360908, "activity_30": 20.587312}, "trend_signal": 0, "fair_value": 17.376457, "relative_strength": -13.691136, "rate_of_change": 0.5248862972029141, "market_dynamics": 0.035439, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.118111, "high": 21.655738, "low": 20.882142, "close": 21.552263, "volume": 278421}, "trend_line": 20.840338, "activity_lines": {"activity_5": 21.062728, "activity_10": 20.680116, "activity_20": 20.454366, "activity_30": 20.641446}, "trend_signal": 0, "fair_value": 17.381666, "relative_strength": -8.507463, "rate_of_change": 0.613864974038026, "market_dynamics": 0.403233, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.813413, "high": 21.867614, "low": 21.167929, "close": 21.601537, "volume": 214405}, "trend_line": 20.923601, "activity_lines": {"activity_5": 21.350705, "activity_10": 20.878152, "activity_20": 20.550772, "activity_30": 20.690556}, "trend_signal": 0, "fair_value": 17.384468, "relative_strength": -7.817811, "rate_of_change": 0.39952806907451455, "market_dynamics": 0.613798, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.502989, "high": 22.212529, "low": 20.79345, "close": 22.133691, "volume": 464785}, "trend_line": 20.986125, "activity_lines": {"activity_5": 21.701061, "activity_10": 21.153843, "activity_20": 20.704466, "activity_30": 20.768626}, "trend_signal": 0, "fair_value": 17.394994, "relative_strength": -2.249876, "rate_of_change": 0.29882045638320004, "market_dynamics": 0.642672, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.094272, "high": 22.720047, "low": 21.714866, "close": 22.409623, "volume": 298555}, "trend_line": 20.990081, "activity_lines": {"activity_5": 21.969446, "activity_10": 21.447551, "activity_20": 20.894787, "activity_30": 20.860465}, "trend_signal": 0, "fair_value": 17.408367, "relative_strength": -5.368983, "rate_of_change": 0.018850550065811284, "market_dynamics": 0.734607, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.232238, "high": 23.094526, "low": 22.232238, "close": 22.803812, "volume": 421735}, "trend_line": 21.022361, "activity_lines": {"activity_5": 22.320931, "activity_10": 21.77505, "activity_20": 21.114839, "activity_30": 20.977479}, "trend_signal": 0, "fair_value": 17.424777, "relative_strength": -4.43576, "rate_of_change": 0.15378692440491337, "market_dynamics": 0.847148, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.88265, "high": 24.025797, "low": 22.88265, "close": 23.769574, "volume": 720016}, "trend_line": 21.064865, "activity_lines": {"activity_5": 22.877394, "activity_10": 22.230782, "activity_20": 21.416672, "activity_30": 21.154719}, "trend_signal": 1, "fair_value": 17.448682, "relative_strength": 1.630064, "rate_of_change": 0.20218471179331848, "market_dynamics": 1.072444, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.90754, "high": 24.380566, "low": 23.365531, "close": 23.562625, "volume": 1064276}, "trend_line": 21.137945, "activity_lines": {"activity_5": 23.217053, "activity_10": 22.580236, "activity_20": 21.678787, "activity_30": 21.315865}, "trend_signal": 1, "fair_value": 17.474439, "relative_strength": 0.249234, "rate_of_change": 0.34692840424088817, "market_dynamics": 1.214904, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.473933, "high": 23.784356, "low": 22.52788, "close": 22.69541, "volume": 314984}, "trend_line": 21.165965, "activity_lines": {"activity_5": 23.136901, "activity_10": 22.704994, "activity_20": 21.835409, "activity_30": 21.416346}, "trend_signal": 1, "fair_value": 17.495034, "relative_strength": -4.507527, "rate_of_change": 0.13255782432966634, "market_dynamics": 1.161872, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.646136, "high": 22.76932, "low": 21.48328, "close": 21.562118, "volume": 266932}, "trend_line": 21.162992, "activity_lines": {"activity_5": 22.641538, "activity_10": 22.566045, "activity_20": 21.866066, "activity_30": 21.441905}, "trend_signal": 1, "fair_value": 17.506946, "relative_strength": -7.528352, "rate_of_change": -0.014046134915184734, "market_dynamics": 0.906836, "expectation": {"probability": 42.7882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.542408, "high": 22.375132, "low": 21.369951, "close": 21.887323, "volume": 372830}, "trend_line": 21.179906, "activity_lines": {"activity_5": 22.311076, "activity_10": 22.488461, "activity_20": 21.918177, "activity_30": 21.488636}, "trend_signal": 1, "fair_value": 17.51907, "relative_strength": -8.116602, "rate_of_change": 0.07992253647310302, "market_dynamics": 0.56128, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.719793, "high": 23.05018, "low": 21.5769, "close": 22.36035, "volume": 632925}, "trend_line": 21.219048, "activity_lines": {"activity_5": 22.199389, "activity_10": 22.481652, "activity_20": 22.008371, "activity_30": 21.564793}, "trend_signal": 1, "fair_value": 17.538765, "relative_strength": -5.201928, "rate_of_change": 0.18480724135414855, "market_dynamics": 0.271167, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.946452, "high": 23.651317, "low": 21.739503, "close": 22.587008, "volume": 363205}, "trend_line": 21.205657, "activity_lines": {"activity_5": 22.257204, "activity_10": 22.501362, "activity_20": 22.112327, "activity_30": 21.653049}, "trend_signal": 1, "fair_value": 17.559403, "relative_strength": -4.360397, "rate_of_change": -0.06310839204474278, "market_dynamics": 0.16523, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.537735, "high": 24.577661, "low": 22.301221, "close": 23.779429, "volume": 580499}, "trend_line": 21.188077, "activity_lines": {"activity_5": 22.777533, "activity_10": 22.719957, "activity_20": 22.320151, "activity_30": 21.819099}, "trend_signal": 1, "fair_value": 17.583854, "relative_strength": 0.942305, "rate_of_change": -0.08290240665497334, "market_dynamics": 0.353826, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.759719, "high": 25.030978, "low": 23.582334, "close": 24.469259, "volume": 512618}, "trend_line": 21.311408, "activity_lines": {"activity_5": 23.455537, "activity_10": 23.034054, "activity_20": 22.577416, "activity_30": 22.030788}, "trend_signal": 1, "fair_value": 17.616671, "relative_strength": 5.927722, "rate_of_change": 0.5820773636040699, "market_dynamics": 0.594841, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.469259, "high": 24.863448, "low": 23.182483, "close": 23.678896, "volume": 439184}, "trend_line": 21.411947, "activity_lines": {"activity_5": 23.676278, "activity_10": 23.167, "activity_20": 22.739679, "activity_30": 22.183529}, "trend_signal": 1, "fair_value": 17.643441, "relative_strength": 3.749936, "rate_of_change": 0.47176141529457494, "market_dynamics": 0.618468, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.678896, "high": 24.294448, "low": 23.480331, "close": 24.254735, "volume": 257077}, "trend_line": 21.568186, "activity_lines": {"activity_5": 23.969527, "activity_10": 23.388734, "activity_20": 22.940214, "activity_30": 22.366935}, "trend_signal": 1, "fair_value": 17.677501, "relative_strength": 4.969531, "rate_of_change": 0.7296814250474248, "market_dynamics": 0.693872, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.314305, "high": 24.602224, "low": 23.147734, "close": 23.639183, "volume": 404863}, "trend_line": 21.731043, "activity_lines": {"activity_5": 23.931299, "activity_10": 23.489728, "activity_20": 23.061834, "activity_30": 22.500547}, "trend_signal": 1, "fair_value": 17.704987, "relative_strength": 2.576303, "rate_of_change": 0.7550797271499741, "market_dynamics": 0.546356, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.043487, "high": 23.837748, "low": 21.842168, "close": 22.418007, "volume": 524372}, "trend_line": 21.848026, "activity_lines": {"activity_5": 23.415868, "activity_10": 23.367298, "activity_20": 23.049234, "activity_30": 22.544868}, "trend_signal": 1, "fair_value": 17.736868, "relative_strength": -1.424603, "rate_of_change": 0.5383220676522575, "market_dynamics": 0.155367, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.080446, "high": 22.68607, "low": 21.474823, "close": 22.090375, "volume": 354189}, "trend_line": 21.932252, "activity_lines": {"activity_5": 22.881988, "activity_10": 23.190343, "activity_20": 22.991652, "activity_30": 22.560503}, "trend_signal": 1, "fair_value": 17.7767, "relative_strength": -1.78843, "rate_of_change": 0.38550851230219824, "market_dynamics": -0.212982, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.249227, "high": 23.028595, "low": 21.445038, "close": 21.693244, "volume": 663697}, "trend_line": 21.974562, "activity_lines": {"activity_5": 22.374323, "activity_10": 22.931577, "activity_20": 22.894319, "activity_30": 22.545083}, "trend_signal": 1, "fair_value": 17.817813, "relative_strength": -1.522234, "rate_of_change": 0.19291224631196338, "market_dynamics": -0.534735, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.080446, "high": 23.222196, "low": 21.752814, "close": 22.169801, "volume": 319419}, "trend_line": 22.02298, "activity_lines": {"activity_5": 22.157887, "activity_10": 22.762986, "activity_20": 22.839307, "activity_30": 22.557679}, "trend_signal": 1, "fair_value": 17.863522, "relative_strength": 4.034471, "rate_of_change": 0.22033658736862025, "market_dynamics": -0.859764, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.527218, "high": 23.112985, "low": 21.951379, "close": 22.834994, "volume": 315695}, "trend_line": 22.099111, "activity_lines": {"activity_5": 22.302178, "activity_10": 22.718805, "activity_20": 22.844707, "activity_30": 22.610067}, "trend_signal": 1, "fair_value": 17.913324, "relative_strength": 3.225284, "rate_of_change": 0.34568891221805664, "market_dynamics": -0.92265, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.825066, "high": 24.095883, "low": 22.656285, "close": 23.877461, "volume": 465078}, "trend_line": 22.216184, "activity_lines": {"activity_5": 22.84757, "activity_10": 22.859654, "activity_20": 22.943515, "activity_30": 22.7248}, "trend_signal": 1, "fair_value": 17.976834, "relative_strength": 3.337058, "rate_of_change": 0.5297633918395983, "market_dynamics": -0.622311, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.82782, "high": 24.751148, "low": 23.048452, "close": 24.423515, "volume": 603035}, "trend_line": 22.352762, "activity_lines": {"activity_5": 23.477683, "activity_10": 23.098003, "activity_20": 23.086025, "activity_30": 22.867208}, "trend_signal": 1, "fair_value": 18.044758, "relative_strength": -0.170843, "rate_of_change": 0.6147680447731262, "market_dynamics": -0.246634, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.304376, "high": 25.128422, "low": 23.445582, "close": 24.761076, "volume": 510432}, "trend_line": 22.504828, "activity_lines": {"activity_5": 24.064774, "activity_10": 23.398558, "activity_20": 23.251093, "activity_30": 23.022583}, "trend_signal": 1, "fair_value": 18.112846, "relative_strength": -0.68284, "rate_of_change": 0.6803007163052216, "market_dynamics": 0.20151, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.711435, "high": 25.426269, "low": 24.205094, "close": 24.890143, "volume": 355316}, "trend_line": 22.668041, "activity_lines": {"activity_5": 24.490365, "activity_10": 23.702904, "activity_20": 23.419134, "activity_30": 23.176474}, "trend_signal": 1, "fair_value": 18.187016, "relative_strength": -1.238538, "rate_of_change": 0.7252354916909338, "market_dynamics": 0.486969, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.830574, "high": 28.106899, "low": 24.363946, "close": 24.99, "volume": 266902}, "trend_line": 22.838492, "activity_lines": {"activity_5": 24.767886, "activity_10": 24.013853, "activity_20": 23.591348, "activity_30": 23.326278}, "trend_signal": 1, "fair_value": 18.26094, "relative_strength": -5.536833, "rate_of_change": 0.7519441137414562, "market_dynamics": 0.49511, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.21, "high": 25.29, "low": 24.15, "close": 24.22, "volume": 305552}, "trend_line": 22.99501, "activity_lines": {"activity_5": 24.645073, "activity_10": 24.160242, "activity_20": 23.683432, "activity_30": 23.415408}, "trend_signal": 1, "fair_value": 18.325484, "relative_strength": -7.714888, "rate_of_change": 0.6853254584409598, "market_dynamics": 0.304555, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.3, "high": 26.151, "low": 24.3, "close": 25.46, "volume": 378151}, "trend_line": 23.120838, "activity_lines": {"activity_5": 24.912757, "activity_10": 24.499322, "activity_20": 23.886352, "activity_30": 23.574439}, "trend_signal": 1, "fair_value": 18.398612, "relative_strength": -3.822564, "rate_of_change": 0.5471969788227903, "market_dynamics": 0.336677, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.56, "high": 26.0, "low": 25.46, "close": 25.9, "volume": 290234}, "trend_line": 23.282515, "activity_lines": {"activity_5": 25.25801, "activity_10": 24.857136, "activity_20": 24.112615, "activity_30": 23.75374}, "trend_signal": 1, "fair_value": 18.473521, "relative_strength": -4.555812, "rate_of_change": 0.6992696371991403, "market_dynamics": 0.413904, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.79, "high": 26.58, "low": 25.12, "close": 26.41, "volume": 401454}, "trend_line": 23.44444, "activity_lines": {"activity_5": 25.697333, "activity_10": 25.231191, "activity_20": 24.368341, "activity_30": 23.955513}, "trend_signal": 1, "fair_value": 18.547257, "relative_strength": 2.102977, "rate_of_change": 0.6954789892758583, "market_dynamics": 0.646883, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.41, "high": 27.4, "low": 26.36, "close": 27.21, "volume": 517618}, "trend_line": 23.631388, "activity_lines": {"activity_5": 26.302, "activity_10": 25.673605, "activity_20": 24.680974, "activity_30": 24.198453}, "trend_signal": 1, "fair_value": 18.623235, "relative_strength": 2.983644, "rate_of_change": 0.7974086819732141, "market_dynamics": 1.067681, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.32, "high": 27.48, "low": 26.27, "close": 26.85, "volume": 590969}, "trend_line": 23.788599, "activity_lines": {"activity_5": 26.638667, "activity_10": 25.97102, "activity_20": 24.937307, "activity_30": 24.406105}, "trend_signal": 1, "fair_value": 18.696156, "relative_strength": -0.810293, "rate_of_change": 0.6652635046235972, "market_dynamics": 1.281058, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.76, "high": 28.86, "low": 26.435, "close": 28.67, "volume": 1356332}, "trend_line": 23.997278, "activity_lines": {"activity_5": 27.406667, "activity_10": 26.545297, "activity_20": 25.352351, "activity_30": 24.721034}, "trend_signal": 1, "fair_value": 18.779531, "relative_strength": 10.991394, "rate_of_change": 0.8772227401874321, "market_dynamics": 1.542558, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.53, "high": 29.375, "low": 27.695, "close": 28.46, "volume": 562957}, "trend_line": 24.185818, "activity_lines": {"activity_5": 27.890667, "activity_10": 27.004184, "activity_20": 25.727392, "activity_30": 25.008952}, "trend_signal": 1, "fair_value": 18.86358, "relative_strength": 9.464221, "rate_of_change": 0.7856724416827596, "market_dynamics": 1.628994, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.46, "high": 29.19, "low": 27.19, "close": 27.67, "volume": 676196}, "trend_line": 24.315832, "activity_lines": {"activity_5": 27.940667, "activity_10": 27.252182, "activity_20": 26.004427, "activity_30": 25.233738}, "trend_signal": 1, "fair_value": 18.94343, "relative_strength": 4.503026, "rate_of_change": 0.5375629635516119, "market_dynamics": 1.584635, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.73, "high": 29.255, "low": 26.155, "close": 28.51, "volume": 619399}, "trend_line": 24.480744, "activity_lines": {"activity_5": 28.186667, "activity_10": 27.602364, "activity_20": 26.3452, "activity_30": 25.504329}, "trend_signal": 1, "fair_value": 19.017586, "relative_strength": 12.109695, "rate_of_change": 0.678208337678929, "market_dynamics": 1.525349, "expectation": {"probability": 50.2285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70fb3142-9ed9-4d6d-b981-9500332f39ce/", "share_image": "https://sharemaestro.com/terminal/70fb3142-9ed9-4d6d-b981-9500332f39ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}