{"ticker": {"uuid": "70fc4b7b-7568-47e0-ad37-d0e672bcdebc", "symbol": "600717", "name": "Tianjin Port Holdings Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600717 fell 6.65%, moving from 4.81 to 4.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.82 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.36, "close": 4.49, "volume": 102123223}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.492, "activity_10": 4.519818, "activity_20": 4.58519, "activity_30": 4.601226}, "trend_signal": 0, "fair_value": 4.448814, "relative_strength": -8.815936, "rate_of_change": -0.2227315020668571, "market_dynamics": -0.807511, "expectation": {"probability": 50.3963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.547679, "high": 4.575809, "low": 4.313263, "close": 4.360147, "volume": 124546239}, "trend_line": 4.007584, "activity_lines": {"activity_5": 4.502672, "activity_10": 4.37549, "activity_20": 4.206414, "activity_30": 4.114357}, "trend_signal": 1, "fair_value": 3.724574, "relative_strength": 8.855591, "rate_of_change": 0.4386627740138509, "market_dynamics": 1.400114, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.40703, "high": 4.425783, "low": 4.0976, "close": 4.163237, "volume": 106134255}, "trend_line": 4.017586, "activity_lines": {"activity_5": 4.387026, "activity_10": 4.358783, "activity_20": 4.213781, "activity_30": 4.124399}, "trend_signal": 1, "fair_value": 3.729987, "relative_strength": 6.088757, "rate_of_change": 0.24957680238268412, "market_dynamics": 1.007468, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.18199, "high": 4.360146, "low": 4.15386, "close": 4.275756, "volume": 87993925}, "trend_line": 4.036339, "activity_lines": {"activity_5": 4.32639, "activity_10": 4.360999, "activity_20": 4.230347, "activity_30": 4.141055}, "trend_signal": 1, "fair_value": 3.736434, "relative_strength": 8.123471, "rate_of_change": 0.46677283323867225, "market_dynamics": 0.633514, "expectation": {"probability": 37.6208, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.275757, "high": 4.397653, "low": 4.228873, "close": 4.332016, "volume": 70591789}, "trend_line": 4.055092, "activity_lines": {"activity_5": 4.300761, "activity_10": 4.367648, "activity_20": 4.250216, "activity_30": 4.160131}, "trend_signal": 1, "fair_value": 3.743594, "relative_strength": 9.285611, "rate_of_change": 0.4646041871111481, "market_dynamics": 0.23742, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.313263, "high": 4.32264, "low": 4.172613, "close": 4.228873, "volume": 67411357}, "trend_line": 4.067595, "activity_lines": {"activity_5": 4.265755, "activity_10": 4.345996, "activity_20": 4.257762, "activity_30": 4.171343}, "trend_signal": 1, "fair_value": 3.749544, "relative_strength": 5.159533, "rate_of_change": 0.3083283930426168, "market_dynamics": -0.014457, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.228873, "high": 4.238249, "low": 4.02743, "close": 4.065605, "volume": 48141108}, "trend_line": 4.074967, "activity_lines": {"activity_5": 4.196954, "activity_10": 4.28767, "activity_20": 4.248285, "activity_30": 4.171214}, "trend_signal": 1, "fair_value": 3.754213, "relative_strength": 3.31458, "rate_of_change": 0.18123731590780687, "market_dynamics": -0.231698, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.036974, "high": 4.275565, "low": 4.008343, "close": 4.227847, "volume": 77441295}, "trend_line": 4.085247, "activity_lines": {"activity_5": 4.201871, "activity_10": 4.263344, "activity_20": 4.253519, "activity_30": 4.181078}, "trend_signal": 1, "fair_value": 3.760196, "relative_strength": 6.994062, "rate_of_change": 0.25227198158904957, "market_dynamics": -0.369073, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.218304, "high": 4.285109, "low": 4.141954, "close": 4.266022, "volume": 59575862}, "trend_line": 4.097737, "activity_lines": {"activity_5": 4.215205, "activity_10": 4.249559, "activity_20": 4.260965, "activity_30": 4.19274}, "trend_signal": 1, "fair_value": 3.765816, "relative_strength": 7.788015, "rate_of_change": 0.3057342677199336, "market_dynamics": -0.477434, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.266022, "high": 4.332828, "low": 4.218303, "close": 4.294653, "volume": 59798413}, "trend_line": 4.108057, "activity_lines": {"activity_5": 4.238732, "activity_10": 4.245589, "activity_20": 4.269443, "activity_30": 4.205445}, "trend_signal": 1, "fair_value": 3.772052, "relative_strength": 6.766057, "rate_of_change": 0.25184632395879036, "market_dynamics": -0.520691, "expectation": {"probability": 40.7797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.285109, "high": 4.371002, "low": 4.237391, "close": 4.294653, "volume": 48581099}, "trend_line": 4.120564, "activity_lines": {"activity_5": 4.264749, "activity_10": 4.249117, "activity_20": 4.276312, "activity_30": 4.217483}, "trend_signal": 1, "fair_value": 3.777424, "relative_strength": 8.718153, "rate_of_change": 0.3044504981308747, "market_dynamics": -0.512045, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.304197, "high": 4.475983, "low": 4.294653, "close": 4.475983, "volume": 59169268}, "trend_line": 4.144741, "activity_lines": {"activity_5": 4.346825, "activity_10": 4.290045, "activity_20": 4.29929, "activity_30": 4.240413}, "trend_signal": 1, "fair_value": 3.782424, "relative_strength": 9.193145, "rate_of_change": 0.5867400676218084, "market_dynamics": -0.488972, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.49507, "high": 4.561876, "low": 4.456895, "close": 4.456895, "volume": 83912981}, "trend_line": 4.165156, "activity_lines": {"activity_5": 4.39518, "activity_10": 4.325396, "activity_20": 4.318156, "activity_30": 4.260552}, "trend_signal": 1, "fair_value": 3.788692, "relative_strength": 8.017596, "rate_of_change": 0.49255188683683376, "market_dynamics": -0.46887, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.456895, "high": 4.466439, "low": 4.332828, "close": 4.342371, "volume": 59777897}, "trend_line": 4.181754, "activity_lines": {"activity_5": 4.39009, "activity_10": 4.334585, "activity_20": 4.324316, "activity_30": 4.271986}, "trend_signal": 1, "fair_value": 3.794562, "relative_strength": 8.167066, "rate_of_change": 0.3984964788833867, "market_dynamics": -0.505518, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.304197, "high": 4.475983, "low": 4.275566, "close": 4.409177, "volume": 57242461}, "trend_line": 4.20183, "activity_lines": {"activity_5": 4.402178, "activity_10": 4.35471, "activity_20": 4.335002, "activity_30": 4.286658}, "trend_signal": 1, "fair_value": 3.800476, "relative_strength": 11.388121, "rate_of_change": 0.4800856291403184, "market_dynamics": -0.402106, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.428264, "high": 4.466439, "low": 4.189672, "close": 4.285109, "volume": 73608812}, "trend_line": 4.214018, "activity_lines": {"activity_5": 4.365276, "activity_10": 4.350874, "activity_20": 4.331005, "activity_30": 4.292031}, "trend_signal": 1, "fair_value": 3.804924, "relative_strength": 10.211807, "rate_of_change": 0.2900640911222036, "market_dynamics": -0.418679, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.504614, "high": 4.523701, "low": 4.161041, "close": 4.199216, "volume": 112447907}, "trend_line": 4.223657, "activity_lines": {"activity_5": 4.300379, "activity_10": 4.330398, "activity_20": 4.316729, "activity_30": 4.291076}, "trend_signal": 1, "fair_value": 3.808725, "relative_strength": 5.288868, "rate_of_change": 0.22873656448548518, "market_dynamics": -0.41755, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.20876, "high": 4.275566, "low": 4.094235, "close": 4.113323, "volume": 67052700}, "trend_line": 4.229807, "activity_lines": {"activity_5": 4.225302, "activity_10": 4.291876, "activity_20": 4.294815, "activity_30": 4.283958}, "trend_signal": 0, "fair_value": 3.812023, "relative_strength": 3.489713, "rate_of_change": 0.14560841469844443, "market_dynamics": -0.590907, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.122867, "high": 4.304197, "low": 4.113323, "close": 4.294653, "volume": 77478218}, "trend_line": 4.242626, "activity_lines": {"activity_5": 4.233573, "activity_10": 4.288406, "activity_20": 4.291659, "activity_30": 4.288141}, "trend_signal": 0, "fair_value": 3.816196, "relative_strength": 7.748263, "rate_of_change": 0.3030634731088078, "market_dynamics": -0.647071, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.256478, "high": 4.285109, "low": 4.170585, "close": 4.237391, "volume": 80621427}, "trend_line": 4.251974, "activity_lines": {"activity_5": 4.225938, "activity_10": 4.274004, "activity_20": 4.284121, "activity_30": 4.287804}, "trend_signal": 0, "fair_value": 3.820482, "relative_strength": 5.577397, "rate_of_change": 0.22033523577143344, "market_dynamics": -0.698402, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.237391, "high": 4.275566, "low": 4.208759, "close": 4.208759, "volume": 49574650}, "trend_line": 4.257242, "activity_lines": {"activity_5": 4.220212, "activity_10": 4.255437, "activity_20": 4.276092, "activity_30": 4.285015}, "trend_signal": 0, "fair_value": 3.82492, "relative_strength": 5.404241, "rate_of_change": 0.12389539540928639, "market_dynamics": -0.800365, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.208759, "high": 4.218303, "low": 4.065605, "close": 4.094235, "volume": 64429384}, "trend_line": 4.260568, "activity_lines": {"activity_5": 4.181401, "activity_10": 4.217609, "activity_20": 4.258725, "activity_30": 4.274499}, "trend_signal": 0, "fair_value": 3.828383, "relative_strength": 3.181983, "rate_of_change": 0.07812569734115149, "market_dynamics": -0.777625, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.103779, "high": 4.151497, "low": 3.970168, "close": 3.979712, "volume": 55176423}, "trend_line": 4.257264, "activity_lines": {"activity_5": 4.111414, "activity_10": 4.1659, "activity_20": 4.231718, "activity_30": 4.256379}, "trend_signal": 0, "fair_value": 3.831833, "relative_strength": 3.681624, "rate_of_change": -0.07754834566658655, "market_dynamics": -0.980029, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.979712, "high": 4.084692, "low": 3.884275, "close": 4.056061, "volume": 59066022}, "trend_line": 4.260568, "activity_lines": {"activity_5": 4.075784, "activity_10": 4.136748, "activity_20": 4.212856, "activity_30": 4.243398}, "trend_signal": 0, "fair_value": 3.836011, "relative_strength": 4.305697, "rate_of_change": 0.07760852979754071, "market_dynamics": -1.130767, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.046517, "high": 4.084693, "low": 4.008343, "close": 4.036974, "volume": 64819701}, "trend_line": 4.268236, "activity_lines": {"activity_5": 4.049699, "activity_10": 4.109332, "activity_20": 4.193222, "activity_30": 4.228973}, "trend_signal": 0, "fair_value": 3.839731, "relative_strength": 3.27544, "rate_of_change": 0.17997600319956839, "market_dynamics": -1.249622, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.056061, "high": 4.075149, "low": 3.970168, "close": 4.036974, "volume": 61300834}, "trend_line": 4.274654, "activity_lines": {"activity_5": 4.036974, "activity_10": 4.088683, "activity_20": 4.174993, "activity_30": 4.214053}, "trend_signal": 0, "fair_value": 3.843356, "relative_strength": 2.913335, "rate_of_change": 0.15036656829659922, "market_dynamics": -1.27857, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.036973, "high": 4.10378, "low": 4.02743, "close": 4.046517, "volume": 62577850}, "trend_line": 4.265763, "activity_lines": {"activity_5": 4.038882, "activity_10": 4.074281, "activity_20": 4.158587, "activity_30": 4.199334}, "trend_signal": 0, "fair_value": 3.847233, "relative_strength": 2.487889, "rate_of_change": -0.20799344227626854, "market_dynamics": -1.250911, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.056061, "high": 4.094236, "low": 4.02743, "close": 4.075149, "volume": 53797297}, "trend_line": 4.254075, "activity_lines": {"activity_5": 4.053516, "activity_10": 4.067861, "activity_20": 4.144999, "activity_30": 4.187037}, "trend_signal": 0, "fair_value": 3.851342, "relative_strength": 3.526425, "rate_of_change": -0.27399553139730165, "market_dynamics": -1.248337, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.075149, "high": 4.10378, "low": 4.02743, "close": 4.075149, "volume": 61238483}, "trend_line": 4.239261, "activity_lines": {"activity_5": 4.061788, "activity_10": 4.062134, "activity_20": 4.132138, "activity_30": 4.175493}, "trend_signal": 0, "fair_value": 3.854875, "relative_strength": 3.686628, "rate_of_change": -0.3482308139842463, "market_dynamics": -1.237033, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.094235, "high": 4.13241, "low": 3.979712, "close": 3.979712, "volume": 67389915}, "trend_line": 4.215016, "activity_lines": {"activity_5": 4.036974, "activity_10": 4.043047, "activity_20": 4.111096, "activity_30": 4.158748}, "trend_signal": 0, "fair_value": 3.857557, "relative_strength": 3.257901, "rate_of_change": -0.5719157183292001, "market_dynamics": -1.22883, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.979712, "high": 4.10378, "low": 3.931993, "close": 4.056061, "volume": 65854745}, "trend_line": 4.198941, "activity_lines": {"activity_5": 4.041428, "activity_10": 4.042527, "activity_20": 4.098826, "activity_30": 4.148493}, "trend_signal": 0, "fair_value": 3.860105, "relative_strength": 5.976137, "rate_of_change": -0.3813745902744076, "market_dynamics": -1.045573, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.046517, "high": 4.084693, "low": 3.92245, "close": 3.989255, "volume": 52152334}, "trend_line": 4.186578, "activity_lines": {"activity_5": 4.02234, "activity_10": 4.032636, "activity_20": 4.081329, "activity_30": 4.134965}, "trend_signal": 0, "fair_value": 3.862464, "relative_strength": 5.028457, "rate_of_change": -0.29443138162693117, "market_dynamics": -0.980032, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.970168, "high": 3.979712, "low": 3.874731, "close": 3.92245, "volume": 55540451}, "trend_line": 4.178552, "activity_lines": {"activity_5": 3.984802, "activity_10": 4.012507, "activity_20": 4.059788, "activity_30": 4.117924}, "trend_signal": 0, "fair_value": 3.864443, "relative_strength": 1.060102, "rate_of_change": -0.1917078817115097, "market_dynamics": -1.045889, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.912906, "high": 4.046517, "low": 3.912906, "close": 4.008343, "volume": 55032961}, "trend_line": 4.169638, "activity_lines": {"activity_5": 3.986074, "activity_10": 4.009037, "activity_20": 4.048972, "activity_30": 4.106943}, "trend_signal": 0, "fair_value": 3.868076, "relative_strength": 4.674854, "rate_of_change": -0.21332748760814432, "market_dynamics": -0.928249, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.008343, "high": 4.008343, "low": 3.912906, "close": 3.960624, "volume": 54530165}, "trend_line": 4.157258, "activity_lines": {"activity_5": 3.975894, "activity_10": 3.997758, "activity_20": 4.035201, "activity_30": 4.093458}, "trend_signal": 0, "fair_value": 3.870779, "relative_strength": 4.922357, "rate_of_change": -0.2969082687753776, "market_dynamics": -1.014566, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.951081, "high": 4.008343, "low": 3.798382, "close": 3.8461, "volume": 79807701}, "trend_line": 4.144499, "activity_lines": {"activity_5": 3.928812, "activity_10": 3.967045, "activity_20": 4.01266, "activity_30": 4.073383}, "trend_signal": 0, "fair_value": 3.872748, "relative_strength": 3.462941, "rate_of_change": -0.30690902513146806, "market_dynamics": -0.869113, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.855644, "high": 4.075149, "low": 3.607508, "close": 4.056061, "volume": 116593529}, "trend_line": 4.144181, "activity_lines": {"activity_5": 3.965714, "activity_10": 3.977976, "activity_20": 4.012206, "activity_30": 4.067678}, "trend_signal": 0, "fair_value": 3.875823, "relative_strength": 5.874898, "rate_of_change": -0.007672821250530896, "market_dynamics": -0.284588, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.056061, "high": 4.113323, "low": 3.750664, "close": 3.855644, "volume": 110552981}, "trend_line": 4.131774, "activity_lines": {"activity_5": 3.931357, "activity_10": 3.952295, "activity_20": 3.993346, "activity_30": 4.049062}, "trend_signal": 0, "fair_value": 3.878046, "relative_strength": 6.950693, "rate_of_change": -0.2993836417859069, "market_dynamics": -0.110775, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.817469, "high": 4.065605, "low": 3.626596, "close": 3.979712, "volume": 134501258}, "trend_line": 4.122231, "activity_lines": {"activity_5": 3.94281, "activity_10": 3.953163, "activity_20": 3.987528, "activity_30": 4.039252}, "trend_signal": 0, "fair_value": 3.880631, "relative_strength": 4.872232, "rate_of_change": -0.23096616610685525, "market_dynamics": 0.238294, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.998799, "high": 4.094236, "low": 3.960625, "close": 4.056061, "volume": 99518682}, "trend_line": 4.114277, "activity_lines": {"activity_5": 3.98162, "activity_10": 3.969647, "activity_20": 3.990482, "activity_30": 4.034983}, "trend_signal": 0, "fair_value": 3.883994, "relative_strength": 1.726591, "rate_of_change": -0.1929537670256663, "market_dynamics": 0.536709, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.056061, "high": 4.094236, "low": 3.989255, "close": 4.056061, "volume": 113683200}, "trend_line": 4.106324, "activity_lines": {"activity_5": 4.014069, "activity_10": 3.984744, "activity_20": 3.9943, "activity_30": 4.031227}, "trend_signal": 0, "fair_value": 3.887837, "relative_strength": 0.796828, "rate_of_change": -0.1933024927587652, "market_dynamics": 0.551856, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.056061, "high": 4.113323, "low": 4.008343, "close": 4.113323, "volume": 74494758}, "trend_line": 4.094236, "activity_lines": {"activity_5": 4.051607, "activity_10": 4.010251, "activity_20": 4.004298, "activity_30": 4.031679}, "trend_signal": 0, "fair_value": 3.892622, "relative_strength": 1.378023, "rate_of_change": -0.2943752124771312, "market_dynamics": 0.783754, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.103779, "high": 4.13241, "low": 4.017887, "close": 4.122867, "volume": 81237944}, "trend_line": 4.083101, "activity_lines": {"activity_5": 4.08851, "activity_10": 4.035239, "activity_20": 4.015114, "activity_30": 4.033526}, "trend_signal": 0, "fair_value": 3.897325, "relative_strength": 1.132868, "rate_of_change": -0.2719677126575102, "market_dynamics": 0.876388, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.122867, "high": 4.199216, "low": 4.103779, "close": 4.13241, "volume": 77814154}, "trend_line": 4.076103, "activity_lines": {"activity_5": 4.110778, "activity_10": 4.058317, "activity_20": 4.026158, "activity_30": 4.036707}, "trend_signal": 0, "fair_value": 3.901369, "relative_strength": 1.412447, "rate_of_change": -0.17138934354061489, "market_dynamics": 0.923982, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.122867, "high": 4.132411, "low": 4.02743, "close": 4.122867, "volume": 81892395}, "trend_line": 4.066559, "activity_lines": {"activity_5": 4.119686, "activity_10": 4.077404, "activity_20": 4.035928, "activity_30": 4.039724}, "trend_signal": 0, "fair_value": 3.905496, "relative_strength": 1.259789, "rate_of_change": -0.23414521173777988, "market_dynamics": 0.8964, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.122867, "high": 4.285109, "low": 4.122867, "close": 4.285109, "volume": 61976130}, "trend_line": 4.066559, "activity_lines": {"activity_5": 4.17822, "activity_10": 4.12304, "activity_20": 4.060742, "activity_30": 4.053824}, "trend_signal": 0, "fair_value": 3.910136, "relative_strength": 4.004486, "rate_of_change": 0.0, "market_dynamics": 0.9659, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.285109, "high": 4.351915, "low": 4.20876, "close": 4.294653, "volume": 100489681}, "trend_line": 4.06974, "activity_lines": {"activity_5": 4.224666, "activity_10": 4.16243, "activity_20": 4.085283, "activity_30": 4.06854}, "trend_signal": 0, "fair_value": 3.914453, "relative_strength": 5.564142, "rate_of_change": 0.07822338247153293, "market_dynamics": 1.102174, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.294653, "high": 4.437808, "low": 4.227847, "close": 4.361459, "volume": 142224880}, "trend_line": 4.078012, "activity_lines": {"activity_5": 4.281292, "activity_10": 4.209627, "activity_20": 4.115005, "activity_30": 4.08736}, "trend_signal": 1, "fair_value": 3.91891, "relative_strength": 5.203109, "rate_of_change": 0.20325622767055967, "market_dynamics": 1.280307, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.399633, "high": 4.418721, "low": 4.170585, "close": 4.256478, "volume": 116080610}, "trend_line": 4.076739, "activity_lines": {"activity_5": 4.287018, "activity_10": 4.228541, "activity_20": 4.133365, "activity_30": 4.098874}, "trend_signal": 1, "fair_value": 3.922886, "relative_strength": 1.769393, "rate_of_change": -0.031216190634071248, "market_dynamics": 1.409167, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.256478, "high": 4.323284, "low": 4.189672, "close": 4.246934, "volume": 50214277}, "trend_line": 4.077057, "activity_lines": {"activity_5": 4.281292, "activity_10": 4.240688, "activity_20": 4.149953, "activity_30": 4.109855}, "trend_signal": 1, "fair_value": 3.926322, "relative_strength": 0.972728, "rate_of_change": 0.007800352193261341, "market_dynamics": 1.377693, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.285109, "high": 4.418721, "low": 4.275566, "close": 4.399633, "volume": 115431346}, "trend_line": 4.08342, "activity_lines": {"activity_5": 4.318194, "activity_10": 4.277127, "activity_20": 4.179811, "activity_30": 4.130666}, "trend_signal": 1, "fair_value": 3.930784, "relative_strength": 2.903725, "rate_of_change": 0.15606845820405113, "market_dynamics": 1.393031, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.380546, "high": 4.475983, "low": 4.31374, "close": 4.371002, "volume": 89138485}, "trend_line": 4.092645, "activity_lines": {"activity_5": 4.337917, "activity_10": 4.302114, "activity_20": 4.205306, "activity_30": 4.14922}, "trend_signal": 1, "fair_value": 3.935063, "relative_strength": 2.288384, "rate_of_change": 0.2259135724466211, "market_dynamics": 1.307676, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.380546, "high": 4.437808, "low": 4.227847, "close": 4.246934, "volume": 92132811}, "trend_line": 4.101553, "activity_lines": {"activity_5": 4.311195, "activity_10": 4.299858, "activity_20": 4.217167, "activity_30": 4.159174}, "trend_signal": 1, "fair_value": 3.93941, "relative_strength": 1.498572, "rate_of_change": 0.21765875124766296, "market_dynamics": 1.197599, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.266022, "high": 4.351915, "low": 4.227847, "close": 4.227847, "volume": 74009896}, "trend_line": 4.107279, "activity_lines": {"activity_5": 4.285745, "activity_10": 4.291876, "activity_20": 4.225666, "activity_30": 4.167322}, "trend_signal": 1, "fair_value": 3.943874, "relative_strength": 1.049858, "rate_of_change": 0.1396056566866287, "market_dynamics": 1.017457, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.208759, "high": 4.246934, "low": 4.084692, "close": 4.237391, "volume": 94322797}, "trend_line": 4.113959, "activity_lines": {"activity_5": 4.265385, "activity_10": 4.283894, "activity_20": 4.234028, "activity_30": 4.175716}, "trend_signal": 1, "fair_value": 3.948064, "relative_strength": 2.32272, "rate_of_change": 0.16263808716184708, "market_dynamics": 0.724868, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.218303, "high": 4.256478, "low": 4.02743, "close": 4.084692, "volume": 78183056}, "trend_line": 4.11555, "activity_lines": {"activity_5": 4.194762, "activity_10": 4.246067, "activity_20": 4.226529, "activity_30": 4.173828}, "trend_signal": 1, "fair_value": 3.950843, "relative_strength": -0.790718, "rate_of_change": 0.03867320991773262, "market_dynamics": 0.181434, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.065605, "high": 4.180129, "low": 4.036974, "close": 4.134365, "volume": 71544719}, "trend_line": 4.118478, "activity_lines": {"activity_5": 4.161693, "activity_10": 4.220915, "activity_20": 4.222625, "activity_30": 4.175042}, "trend_signal": 1, "fair_value": 3.954612, "relative_strength": 1.515888, "rate_of_change": 0.07114480446112476, "market_dynamics": -0.24562, "expectation": {"probability": 40.0571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.134365, "high": 4.212557, "low": 4.056174, "close": 4.173461, "volume": 81306857}, "trend_line": 4.121755, "activity_lines": {"activity_5": 4.157431, "activity_10": 4.205785, "activity_20": 4.222072, "activity_30": 4.178589}, "trend_signal": 1, "fair_value": 3.95844, "relative_strength": 3.369664, "rate_of_change": 0.0795682288457202, "market_dynamics": -0.450857, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.173461, "high": 4.32007, "low": 4.144139, "close": 4.261426, "volume": 67995033}, "trend_line": 4.127965, "activity_lines": {"activity_5": 4.18739, "activity_10": 4.210067, "activity_20": 4.228382, "activity_30": 4.1876}, "trend_signal": 1, "fair_value": 3.962831, "relative_strength": 5.914131, "rate_of_change": 0.15066397687391372, "market_dynamics": -0.649434, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.280974, "high": 4.408035, "low": 4.212557, "close": 4.368939, "volume": 99180781}, "trend_line": 4.140939, "activity_lines": {"activity_5": 4.250947, "activity_10": 4.233807, "activity_20": 4.243591, "activity_30": 4.203147}, "trend_signal": 1, "fair_value": 3.96796, "relative_strength": 7.578039, "rate_of_change": 0.31429530046889226, "market_dynamics": -0.428735, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.378713, "high": 4.398261, "low": 4.2712, "close": 4.339617, "volume": 74124276}, "trend_line": 4.150391, "activity_lines": {"activity_5": 4.29596, "activity_10": 4.249998, "activity_20": 4.254517, "activity_30": 4.215965}, "trend_signal": 1, "fair_value": 3.972949, "relative_strength": 6.281093, "rate_of_change": 0.2282574073175087, "market_dynamics": -0.292567, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.329843, "high": 4.398261, "low": 4.280974, "close": 4.378713, "volume": 98907971}, "trend_line": 4.163373, "activity_lines": {"activity_5": 4.337011, "activity_10": 4.274388, "activity_20": 4.267817, "activity_30": 4.230695}, "trend_signal": 1, "fair_value": 3.977922, "relative_strength": 10.337866, "rate_of_change": 0.3127898070326398, "market_dynamics": -0.084129, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.408035, "high": 4.789217, "low": 4.368939, "close": 4.691478, "volume": 170349362}, "trend_line": 4.189007, "activity_lines": {"activity_5": 4.466026, "activity_10": 4.355504, "activity_20": 4.309639, "activity_30": 4.264767}, "trend_signal": 1, "fair_value": 3.985193, "relative_strength": 17.206208, "rate_of_change": 0.61570270067083, "market_dynamics": 0.355624, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.67193, "high": 4.691478, "low": 4.437357, "close": 4.456904, "volume": 112077599}, "trend_line": 4.203959, "activity_lines": {"activity_5": 4.482316, "activity_10": 4.385888, "activity_20": 4.326414, "activity_30": 4.28205}, "trend_signal": 1, "fair_value": 3.99096, "relative_strength": 12.724013, "rate_of_change": 0.35693423286234843, "market_dynamics": 0.499459, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.44713, "high": 4.554643, "low": 4.388487, "close": 4.476452, "volume": 95036778}, "trend_line": 4.221153, "activity_lines": {"activity_5": 4.49209, "activity_10": 4.415661, "activity_20": 4.343505, "activity_30": 4.29963}, "trend_signal": 1, "fair_value": 3.99697, "relative_strength": 12.229546, "rate_of_change": 0.408995425502483, "market_dynamics": 0.680411, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.486226, "high": 4.525322, "low": 4.368939, "close": 4.476452, "volume": 78676683}, "trend_line": 4.242165, "activity_lines": {"activity_5": 4.494697, "activity_10": 4.441088, "activity_20": 4.358912, "activity_30": 4.316101}, "trend_signal": 1, "fair_value": 4.002862, "relative_strength": 12.890973, "rate_of_change": 0.497778687481828, "market_dynamics": 0.7259, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.44713, "high": 4.466678, "low": 4.241879, "close": 4.251652, "volume": 102458208}, "trend_line": 4.248685, "activity_lines": {"activity_5": 4.413247, "activity_10": 4.418519, "activity_20": 4.351999, "activity_30": 4.316713}, "trend_signal": 1, "fair_value": 4.008193, "relative_strength": 7.549127, "rate_of_change": 0.15369510615452442, "market_dynamics": 0.385483, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.251652, "high": 4.329843, "low": 4.134365, "close": 4.183235, "volume": 85637796}, "trend_line": 4.259604, "activity_lines": {"activity_5": 4.317463, "activity_10": 4.381379, "activity_20": 4.338775, "activity_30": 4.312491}, "trend_signal": 1, "fair_value": 4.012968, "relative_strength": 8.570668, "rate_of_change": 0.25699716500518033, "market_dynamics": 0.069009, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.153913, "high": 4.183235, "low": 3.987756, "close": 4.075722, "volume": 76031303}, "trend_line": 4.262805, "activity_lines": {"activity_5": 4.219724, "activity_10": 4.324512, "activity_20": 4.31616, "activity_30": 4.300627}, "trend_signal": 0, "fair_value": 4.016819, "relative_strength": 7.945678, "rate_of_change": 0.07514783064340692, "market_dynamics": -0.353368, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.075722, "high": 4.134365, "low": 4.026852, "close": 4.09527, "volume": 44055840}, "trend_line": 4.264112, "activity_lines": {"activity_5": 4.153913, "activity_10": 4.274576, "activity_20": 4.296267, "activity_30": 4.289819}, "trend_signal": 0, "fair_value": 4.020913, "relative_strength": 6.906489, "rate_of_change": 0.030660562704597678, "market_dynamics": -0.752099, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.085495, "high": 4.574191, "low": 4.075722, "close": 4.544869, "volume": 122802294}, "trend_line": 4.280405, "activity_lines": {"activity_5": 4.263381, "activity_10": 4.311362, "activity_20": 4.319915, "activity_30": 4.307932}, "trend_signal": 0, "fair_value": 4.026892, "relative_strength": 5.030033, "rate_of_change": 0.38209596746051966, "market_dynamics": -0.570536, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.662157, "high": 4.926052, "low": 4.613287, "close": 4.877182, "volume": 77936409}, "trend_line": 4.305867, "activity_lines": {"activity_5": 4.479058, "activity_10": 4.404836, "activity_20": 4.374521, "activity_30": 4.346434}, "trend_signal": 1, "fair_value": 4.034064, "relative_strength": 4.143513, "rate_of_change": 0.5948502536559064, "market_dynamics": -0.187711, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.365878, "high": 5.365878, "low": 4.613287, "close": 4.701252, "volume": 245187833}, "trend_line": 4.325147, "activity_lines": {"activity_5": 4.59439, "activity_10": 4.45726, "activity_20": 4.409961, "activity_30": 4.371943}, "trend_signal": 1, "fair_value": 4.038056, "relative_strength": 3.938154, "rate_of_change": 0.4477611593669797, "market_dynamics": 0.432748, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.750122, "high": 4.798991, "low": 4.525322, "close": 4.642609, "volume": 143496514}, "trend_line": 4.342153, "activity_lines": {"activity_5": 4.65564, "activity_10": 4.498843, "activity_20": 4.437653, "activity_30": 4.392424}, "trend_signal": 1, "fair_value": 4.042259, "relative_strength": 1.127406, "rate_of_change": 0.39318894826001083, "market_dynamics": 0.925792, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.642609, "high": 4.730574, "low": 4.574191, "close": 4.662157, "volume": 142218348}, "trend_line": 4.36013, "activity_lines": {"activity_5": 4.685614, "activity_10": 4.540605, "activity_20": 4.465232, "activity_30": 4.413069}, "trend_signal": 1, "fair_value": 4.045766, "relative_strength": 0.271536, "rate_of_change": 0.41401120596165386, "market_dynamics": 0.964919, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.671931, "high": 4.808765, "low": 4.613287, "close": 4.671931, "volume": 134497475}, "trend_line": 4.373024, "activity_lines": {"activity_5": 4.681053, "activity_10": 4.580767, "activity_20": 4.491718, "activity_30": 4.433186}, "trend_signal": 1, "fair_value": 4.050801, "relative_strength": 1.216224, "rate_of_change": 0.2957251274618001, "market_dynamics": 0.914879, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.662157, "high": 4.984695, "low": 4.623061, "close": 4.847861, "volume": 173782406}, "trend_line": 4.391464, "activity_lines": {"activity_5": 4.726665, "activity_10": 4.649362, "activity_20": 4.532164, "activity_30": 4.46382}, "trend_signal": 1, "fair_value": 4.056612, "relative_strength": -0.55493, "rate_of_change": 0.42167616733866564, "market_dynamics": 0.881156, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.838087, "high": 4.974922, "low": 4.76967, "close": 4.916278, "volume": 187855970}, "trend_line": 4.409958, "activity_lines": {"activity_5": 4.797037, "activity_10": 4.719556, "activity_20": 4.575727, "activity_30": 4.497679}, "trend_signal": 1, "fair_value": 4.064503, "relative_strength": 4.319731, "rate_of_change": 0.421135184075278, "market_dynamics": 1.074253, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.023791, "high": 5.277913, "low": 4.76967, "close": 4.779443, "volume": 281658690}, "trend_line": 4.42739, "activity_lines": {"activity_5": 4.807462, "activity_10": 4.751543, "activity_20": 4.602722, "activity_30": 4.521517}, "trend_signal": 1, "fair_value": 4.070873, "relative_strength": 3.194748, "rate_of_change": 0.39528721135213396, "market_dynamics": 1.183463, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.779443, "high": 4.926052, "low": 4.711026, "close": 4.916278, "volume": 137176341}, "trend_line": 4.449702, "activity_lines": {"activity_5": 4.854377, "activity_10": 4.795615, "activity_20": 4.640282, "activity_30": 4.553058}, "trend_signal": 1, "fair_value": 4.078647, "relative_strength": 4.063441, "rate_of_change": 0.5039537967064192, "market_dynamics": 1.259094, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.926052, "high": 5.033565, "low": 4.867408, "close": 5.023791, "volume": 134619150}, "trend_line": 4.470507, "activity_lines": {"activity_5": 4.920188, "activity_10": 4.844307, "activity_20": 4.685474, "activity_30": 4.590096}, "trend_signal": 1, "fair_value": 4.088106, "relative_strength": 3.729578, "rate_of_change": 0.46755940060703605, "market_dynamics": 1.2972, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.014018, "high": 5.131305, "low": 4.838087, "close": 4.886957, "volume": 130164839}, "trend_line": 4.487705, "activity_lines": {"activity_5": 4.91693, "activity_10": 4.859412, "activity_20": 4.714377, "activity_30": 4.616964}, "trend_signal": 1, "fair_value": 4.096572, "relative_strength": 1.12962, "rate_of_change": 0.38469909565068333, "market_dynamics": 1.143633, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.886956, "high": 4.9456, "low": 4.750122, "close": 4.76967, "volume": 94976637}, "trend_line": 4.50513, "activity_lines": {"activity_5": 4.87197, "activity_10": 4.853014, "activity_20": 4.72969, "activity_30": 4.635155}, "trend_signal": 1, "fair_value": 4.104168, "relative_strength": -0.650362, "rate_of_change": 0.3882830979309078, "market_dynamics": 0.95377, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.769669, "high": 4.847861, "low": 4.711026, "close": 4.847861, "volume": 104625412}, "trend_line": 4.525797, "activity_lines": {"activity_5": 4.862848, "activity_10": 4.85959, "activity_20": 4.752077, "activity_30": 4.657267}, "trend_signal": 1, "fair_value": 4.112383, "relative_strength": -0.051261, "rate_of_change": 0.4587436988499676, "market_dynamics": 0.841281, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.828313, "high": 4.867409, "low": 4.554643, "close": 4.574191, "volume": 90916328}, "trend_line": 4.537024, "activity_lines": {"activity_5": 4.757941, "activity_10": 4.812675, "activity_20": 4.746538, "activity_30": 4.660389}, "trend_signal": 1, "fair_value": 4.116029, "relative_strength": -0.294113, "rate_of_change": 0.24806680458712302, "market_dynamics": 0.265931, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.574191, "high": 4.632835, "low": 4.388487, "close": 4.388487, "volume": 94984786}, "trend_line": 4.54715, "activity_lines": {"activity_5": 4.613939, "activity_10": 4.733595, "activity_20": 4.722848, "activity_30": 4.650806}, "trend_signal": 1, "fair_value": 4.119717, "relative_strength": -3.068329, "rate_of_change": 0.22318594744044828, "market_dynamics": -0.309706, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.359165, "high": 4.564418, "low": 4.329843, "close": 4.535096, "volume": 82561700}, "trend_line": 4.560508, "activity_lines": {"activity_5": 4.56116, "activity_10": 4.686325, "activity_20": 4.713539, "activity_30": 4.650028}, "trend_signal": 1, "fair_value": 4.124402, "relative_strength": -2.127383, "rate_of_change": 0.2937664251234139, "market_dynamics": -0.726153, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.554643, "high": 4.574191, "low": 4.408035, "close": 4.525322, "volume": 77355286}, "trend_line": 4.572237, "activity_lines": {"activity_5": 4.52858, "activity_10": 4.642964, "activity_20": 4.70195, "activity_30": 4.647758}, "trend_signal": 0, "fair_value": 4.129201, "relative_strength": -2.706371, "rate_of_change": 0.2571862608288543, "market_dynamics": -1.138683, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.525322, "high": 4.671931, "low": 4.525322, "close": 4.652383, "volume": 27525806}, "trend_line": 4.585268, "activity_lines": {"activity_5": 4.554644, "activity_10": 4.629814, "activity_20": 4.700833, "activity_30": 4.652929}, "trend_signal": 0, "fair_value": 4.134463, "relative_strength": 0.037266, "rate_of_change": 0.2850027240495143, "market_dynamics": -1.101762, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.632834, "high": 4.662156, "low": 4.486226, "close": 4.574191, "volume": 64358346}, "trend_line": 4.59211, "activity_lines": {"activity_5": 4.567675, "activity_10": 4.604757, "activity_20": 4.689524, "activity_30": 4.652214}, "trend_signal": 0, "fair_value": 4.138403, "relative_strength": -3.187912, "rate_of_change": 0.1492170141418079, "market_dynamics": -0.99235, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.583965, "high": 4.623061, "low": 4.486226, "close": 4.525322, "volume": 83994501}, "trend_line": 4.5983, "activity_lines": {"activity_5": 4.564418, "activity_10": 4.577035, "activity_20": 4.671279, "activity_30": 4.647906}, "trend_signal": 0, "fair_value": 4.142967, "relative_strength": -5.408047, "rate_of_change": 0.13479642255956717, "market_dynamics": -0.940956, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.525322, "high": 4.564417, "low": 4.408035, "close": 4.476452, "volume": 88563291}, "trend_line": 4.601558, "activity_lines": {"activity_5": 4.535747, "activity_10": 4.54949, "activity_20": 4.648473, "activity_30": 4.640044}, "trend_signal": 0, "fair_value": 4.147042, "relative_strength": -7.295161, "rate_of_change": 0.07085227149163302, "market_dynamics": -0.919823, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.456904, "high": 4.54487, "low": 4.427583, "close": 4.486226, "volume": 87427085}, "trend_line": 4.594717, "activity_lines": {"activity_5": 4.514245, "activity_10": 4.531186, "activity_20": 4.628506, "activity_30": 4.632604}, "trend_signal": 0, "fair_value": 4.152001, "relative_strength": -5.477999, "rate_of_change": -0.14866703842480422, "market_dynamics": -0.915084, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.476452, "high": 4.535096, "low": 4.427583, "close": 4.486226, "volume": 72603649}, "trend_line": 4.595694, "activity_lines": {"activity_5": 4.495348, "activity_10": 4.518036, "activity_20": 4.609564, "activity_30": 4.625604}, "trend_signal": 0, "fair_value": 4.154615, "relative_strength": -6.900286, "rate_of_change": 0.02126355116103524, "market_dynamics": -0.947358, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.486226, "high": 4.574191, "low": 4.427583, "close": 4.574191, "volume": 83361921}, "trend_line": 4.598952, "activity_lines": {"activity_5": 4.516851, "activity_10": 4.527454, "activity_20": 4.599743, "activity_30": 4.624217}, "trend_signal": 0, "fair_value": 4.157968, "relative_strength": -6.364756, "rate_of_change": 0.07089244845282913, "market_dynamics": -0.892624, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.583965, "high": 4.701252, "low": 4.535096, "close": 4.652383, "volume": 127440391}, "trend_line": 4.604816, "activity_lines": {"activity_5": 4.564417, "activity_10": 4.551089, "activity_20": 4.597788, "activity_30": 4.627664}, "trend_signal": 0, "fair_value": 4.162351, "relative_strength": -3.25009, "rate_of_change": 0.12750731036114032, "market_dynamics": -0.636447, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.691478, "high": 4.740348, "low": 4.593739, "close": 4.632834, "volume": 111776102}, "trend_line": 4.617522, "activity_lines": {"activity_5": 4.596997, "activity_10": 4.566372, "activity_20": 4.594065, "activity_30": 4.629472}, "trend_signal": 0, "fair_value": 4.165201, "relative_strength": -3.30259, "rate_of_change": 0.2759285061553068, "market_dynamics": -0.4174, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.632835, "high": 4.701252, "low": 4.574191, "close": 4.691478, "volume": 66864401}, "trend_line": 4.634464, "activity_lines": {"activity_5": 4.638699, "activity_10": 4.59054, "activity_20": 4.596951, "activity_30": 4.634243}, "trend_signal": 0, "fair_value": 4.170303, "relative_strength": -1.816233, "rate_of_change": 0.3669067521497512, "market_dynamics": -0.162408, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.574191, "high": 4.574191, "low": 4.153913, "close": 4.378713, "volume": 243521594}, "trend_line": 4.644563, "activity_lines": {"activity_5": 4.562462, "activity_10": 4.554821, "activity_20": 4.571119, "activity_30": 4.617743}, "trend_signal": 0, "fair_value": 4.174689, "relative_strength": -5.335641, "rate_of_change": 0.21791085225819884, "market_dynamics": -0.015443, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.388487, "high": 4.437356, "low": 4.320069, "close": 4.349391, "volume": 112958792}, "trend_line": 4.653034, "activity_lines": {"activity_5": 4.483619, "activity_10": 4.518746, "activity_20": 4.544404, "activity_30": 4.5987}, "trend_signal": 0, "fair_value": 4.178361, "relative_strength": -6.954813, "rate_of_change": 0.18238529652843805, "market_dynamics": -0.157097, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.359165, "high": 4.447131, "low": 4.329843, "close": 4.437356, "volume": 86760259}, "trend_line": 4.64945, "activity_lines": {"activity_5": 4.449085, "activity_10": 4.502753, "activity_20": 4.528766, "activity_30": 4.584785}, "trend_signal": 0, "fair_value": 4.180368, "relative_strength": -5.561048, "rate_of_change": -0.07702501206739584, "market_dynamics": -0.304286, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.437357, "high": 4.466678, "low": 4.32007, "close": 4.32007, "volume": 56030797}, "trend_line": 4.63088, "activity_lines": {"activity_5": 4.38979, "activity_10": 4.467034, "activity_20": 4.50475, "activity_30": 4.563535}, "trend_signal": 0, "fair_value": 4.182151, "relative_strength": -7.544964, "rate_of_change": -0.3994020798158821, "market_dynamics": -0.574059, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.359165, "high": 4.427583, "low": 4.329843, "close": 4.417809, "volume": 59849143}, "trend_line": 4.621432, "activity_lines": {"activity_5": 4.383926, "activity_10": 4.451928, "activity_20": 4.492742, "activity_30": 4.549788}, "trend_signal": 0, "fair_value": 4.184034, "relative_strength": -7.143406, "rate_of_change": -0.20402169781985066, "market_dynamics": -0.751269, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.427583, "high": 4.76967, "low": 4.417809, "close": 4.515548, "volume": 206485723}, "trend_line": 4.617197, "activity_lines": {"activity_5": 4.428886, "activity_10": 4.455838, "activity_20": 4.491718, "activity_30": 4.542957}, "trend_signal": 0, "fair_value": 4.187597, "relative_strength": -5.74954, "rate_of_change": -0.09163826277224099, "market_dynamics": -0.534483, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.515548, "high": 4.828313, "low": 4.476452, "close": 4.476452, "volume": 258565701}, "trend_line": 4.611006, "activity_lines": {"activity_5": 4.451692, "activity_10": 4.452106, "activity_20": 4.488553, "activity_30": 4.533877}, "trend_signal": 0, "fair_value": 4.192669, "relative_strength": -5.984574, "rate_of_change": -0.134085680121517, "market_dynamics": -0.31453, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.476452, "high": 4.505774, "low": 4.44713, "close": 4.466679, "volume": 71868635}, "trend_line": 4.604165, "activity_lines": {"activity_5": 4.462769, "activity_10": 4.448375, "activity_20": 4.484923, "activity_30": 4.524565}, "trend_signal": 0, "fair_value": 4.19844, "relative_strength": -6.120198, "rate_of_change": -0.1483624180927037, "market_dynamics": -0.10012, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.456904, "high": 4.486226, "low": 4.417809, "close": 4.427583, "volume": 70126274}, "trend_line": 4.590155, "activity_lines": {"activity_5": 4.458859, "activity_10": 4.440911, "activity_20": 4.477197, "activity_30": 4.513173}, "trend_signal": 0, "fair_value": 4.202964, "relative_strength": -7.882133, "rate_of_change": -0.30428970291029656, "market_dynamics": 0.013301, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.427583, "high": 4.535095, "low": 4.417809, "close": 4.466679, "volume": 116483300}, "trend_line": 4.575169, "activity_lines": {"activity_5": 4.460814, "activity_10": 4.444287, "activity_20": 4.473706, "activity_30": 4.505206}, "trend_signal": 0, "fair_value": 4.207739, "relative_strength": -6.808024, "rate_of_change": -0.3264813497583499, "market_dynamics": -0.08293, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.456904, "high": 4.554643, "low": 4.437357, "close": 4.5, "volume": 79433350}, "trend_line": 4.565854, "activity_lines": {"activity_5": 4.470618, "activity_10": 4.45781, "activity_20": 4.473668, "activity_30": 4.500357}, "trend_signal": 0, "fair_value": 4.2122, "relative_strength": -5.584234, "rate_of_change": -0.20359903645089314, "market_dynamics": -0.19796, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.5, "close": 4.57, "volume": 104131778}, "trend_line": 4.554311, "activity_lines": {"activity_5": 4.504792, "activity_10": 4.481854, "activity_20": 4.481023, "activity_30": 4.500624}, "trend_signal": 0, "fair_value": 4.216992, "relative_strength": -5.825253, "rate_of_change": -0.25281141271708724, "market_dynamics": -0.063738, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.54, "close": 4.64, "volume": 76534045}, "trend_line": 4.541518, "activity_lines": {"activity_5": 4.556063, "activity_10": 4.514614, "activity_20": 4.495064, "activity_30": 4.506153}, "trend_signal": 0, "fair_value": 4.222174, "relative_strength": -5.568282, "rate_of_change": -0.2808986913717635, "market_dynamics": 0.253151, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.6, "close": 4.71, "volume": 76985559}, "trend_line": 4.53562, "activity_lines": {"activity_5": 4.619112, "activity_10": 4.556418, "activity_20": 4.515225, "activity_30": 4.517022}, "trend_signal": 0, "fair_value": 4.228157, "relative_strength": -5.011525, "rate_of_change": -0.12986847129088072, "market_dynamics": 0.526018, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.63, "close": 4.65, "volume": 65608874}, "trend_line": 4.531631, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.580222, "activity_20": 4.52856, "activity_30": 4.524402}, "trend_signal": 0, "fair_value": 4.233862, "relative_strength": -6.689244, "rate_of_change": -0.08794828490922517, "market_dynamics": 0.811698, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.65, "close": 4.76, "volume": 115684244}, "trend_line": 4.528702, "activity_lines": {"activity_5": 4.692, "activity_10": 4.619805, "activity_20": 4.551592, "activity_30": 4.539135}, "trend_signal": 1, "fair_value": 4.240392, "relative_strength": -5.810446, "rate_of_change": -0.06463456534744244, "market_dynamics": 1.064193, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.61, "close": 4.64, "volume": 95817869}, "trend_line": 4.530896, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.633125, "activity_20": 4.561891, "activity_30": 4.546316}, "trend_signal": 1, "fair_value": 4.246153, "relative_strength": -6.919369, "rate_of_change": 0.048446552676688626, "market_dynamics": 1.069747, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.61, "close": 4.74, "volume": 75516856}, "trend_line": 4.542613, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.661653, "activity_20": 4.581401, "activity_30": 4.559806}, "trend_signal": 1, "fair_value": 4.252856, "relative_strength": -6.554789, "rate_of_change": 0.25860227204508723, "market_dynamics": 1.087423, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.77, "high": 5.02, "low": 4.76, "close": 4.91, "volume": 225585440}, "trend_line": 4.55511, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.716121, "activity_20": 4.616684, "activity_30": 4.583509}, "trend_signal": 1, "fair_value": 4.259806, "relative_strength": -4.519477, "rate_of_change": 0.27510597975217693, "market_dynamics": 1.247964, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9, "high": 5.34, "low": 4.88, "close": 5.25, "volume": 311868587}, "trend_line": 4.579266, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.823636, "activity_20": 4.683028, "activity_30": 4.62834}, "trend_signal": 1, "fair_value": 4.269297, "relative_strength": -1.081861, "rate_of_change": 0.5303055250037787, "market_dynamics": 1.350878, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.33, "high": 5.72, "low": 5.12, "close": 5.16, "volume": 357911787}, "trend_line": 4.596186, "activity_lines": {"activity_5": 5.043333, "activity_10": 4.900545, "activity_20": 4.738141, "activity_30": 4.665807}, "trend_signal": 1, "fair_value": 4.278752, "relative_strength": -3.376108, "rate_of_change": 0.3694915298652822, "market_dynamics": 1.563378, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.71, "close": 4.78, "volume": 245648973}, "trend_line": 4.603046, "activity_lines": {"activity_5": 4.99, "activity_10": 4.896364, "activity_20": 4.753343, "activity_30": 4.677666}, "trend_signal": 1, "fair_value": 4.285531, "relative_strength": -9.098914, "rate_of_change": 0.14925418597070797, "market_dynamics": 1.496796, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.77, "high": 4.87, "low": 4.72, "close": 4.8, "volume": 150519110}, "trend_line": 4.612202, "activity_lines": {"activity_5": 4.934, "activity_10": 4.892, "activity_20": 4.768399, "activity_30": 4.690373}, "trend_signal": 1, "fair_value": 4.292618, "relative_strength": -9.752261, "rate_of_change": 0.19891176407969727, "market_dynamics": 1.206556, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.69, "close": 4.75, "volume": 137717220}, "trend_line": 4.621321, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.875636, "activity_20": 4.776967, "activity_30": 4.699263}, "trend_signal": 1, "fair_value": 4.298243, "relative_strength": -9.190074, "rate_of_change": 0.1977146707798162, "market_dynamics": 0.812038, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.62, "close": 4.64, "volume": 115796153}, "trend_line": 4.626446, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.838545, "activity_20": 4.773011, "activity_30": 4.700468}, "trend_signal": 1, "fair_value": 4.303222, "relative_strength": -11.154482, "rate_of_change": 0.11089902649046889, "market_dynamics": 0.285193, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.6, "close": 4.65, "volume": 35289600}, "trend_line": 4.631906, "activity_lines": {"activity_5": 4.696, "activity_10": 4.803455, "activity_20": 4.768949, "activity_30": 4.701988}, "trend_signal": 1, "fair_value": 4.307845, "relative_strength": -11.888576, "rate_of_change": 0.11801715614967175, "market_dynamics": -0.099084, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.64, "close": 4.77, "volume": 53343565}, "trend_line": 4.638433, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.792182, "activity_20": 4.775676, "activity_30": 4.710897}, "trend_signal": 1, "fair_value": 4.313839, "relative_strength": -9.642227, "rate_of_change": 0.1409139131925426, "market_dynamics": -0.362282, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.66, "close": 4.73, "volume": 166382888}, "trend_line": 4.64102, "activity_lines": {"activity_5": 4.714, "activity_10": 4.771273, "activity_20": 4.777195, "activity_30": 4.716805}, "trend_signal": 1, "fair_value": 4.319155, "relative_strength": -8.815483, "rate_of_change": 0.055773145801612675, "market_dynamics": -0.508319, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.71, "close": 4.8, "volume": 132139420}, "trend_line": 4.646592, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.763273, "activity_20": 4.784127, "activity_30": 4.727061}, "trend_signal": 1, "fair_value": 4.325881, "relative_strength": -9.801789, "rate_of_change": 0.12005981443734158, "market_dynamics": -0.508566, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.78, "close": 4.81, "volume": 132098814}, "trend_line": 4.650543, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.759091, "activity_20": 4.790238, "activity_30": 4.737604}, "trend_signal": 1, "fair_value": 4.332131, "relative_strength": -9.44268, "rate_of_change": 0.08503006074128772, "market_dynamics": -0.434256, "expectation": {"probability": 48.1235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.78, "close": 4.87, "volume": 98909201}, "trend_line": 4.666919, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.773818, "activity_20": 4.800429, "activity_30": 4.751762}, "trend_signal": 1, "fair_value": 4.338585, "relative_strength": -9.051719, "rate_of_change": 0.35213092320617545, "market_dynamics": -0.36847, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.85, "close": 4.91, "volume": 110936697}, "trend_line": 4.685606, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.801091, "activity_20": 4.812667, "activity_30": 4.767445}, "trend_signal": 1, "fair_value": 4.346257, "relative_strength": -7.817336, "rate_of_change": 0.40041406332528806, "market_dynamics": -0.318859, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.57, "close": 4.57, "volume": 120331953}, "trend_line": 4.690027, "activity_lines": {"activity_5": 4.768, "activity_10": 4.764182, "activity_20": 4.790905, "activity_30": 4.759987}, "trend_signal": 1, "fair_value": 4.351389, "relative_strength": -10.369167, "rate_of_change": 0.09435279022606224, "market_dynamics": -0.459728, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.51, "close": 4.55, "volume": 87183674}, "trend_line": 4.697692, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.727818, "activity_20": 4.767571, "activity_30": 4.750953}, "trend_signal": 0, "fair_value": 4.355852, "relative_strength": -11.600269, "rate_of_change": 0.1634318949549812, "market_dynamics": -0.649835, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.52, "close": 4.59, "volume": 82221052}, "trend_line": 4.703431, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.702364, "activity_20": 4.74881, "activity_30": 4.744005}, "trend_signal": 0, "fair_value": 4.360631, "relative_strength": -10.759237, "rate_of_change": 0.12216637446644353, "market_dynamics": -0.888397, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.44, "close": 4.45, "volume": 83485472}, "trend_line": 4.701246, "activity_lines": {"activity_5": 4.554, "activity_10": 4.652364, "activity_20": 4.717, "activity_30": 4.727654}, "trend_signal": 0, "fair_value": 4.364032, "relative_strength": -12.804281, "rate_of_change": -0.046455449224191474, "market_dynamics": -1.179248, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.41, "close": 4.54, "volume": 77195273}, "trend_line": 4.703365, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.622364, "activity_20": 4.695238, "activity_30": 4.717251}, "trend_signal": 0, "fair_value": 4.36819, "relative_strength": -10.739997, "rate_of_change": 0.045073157201293824, "market_dynamics": -1.278702, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.54, "high": 4.58, "low": 4.5, "close": 4.54, "volume": 61219944}, "trend_line": 4.705809, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.596545, "activity_20": 4.673952, "activity_30": 4.706712}, "trend_signal": 0, "fair_value": 4.371747, "relative_strength": -12.026294, "rate_of_change": 0.051962796848651065, "market_dynamics": -1.304607, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.45, "close": 4.47, "volume": 40370478}, "trend_line": 4.707223, "activity_lines": {"activity_5": 4.508, "activity_10": 4.561455, "activity_20": 4.646952, "activity_30": 4.691498}, "trend_signal": 0, "fair_value": 4.375276, "relative_strength": -13.11282, "rate_of_change": 0.03004796837269813, "market_dynamics": -1.305992, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.46, "close": 4.59, "volume": 90568653}, "trend_line": 4.711333, "activity_lines": {"activity_5": 4.532, "activity_10": 4.554182, "activity_20": 4.633476, "activity_30": 4.683935}, "trend_signal": 0, "fair_value": 4.380657, "relative_strength": -13.715583, "rate_of_change": 0.08731262572433547, "market_dynamics": -1.120461, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.57, "close": 4.6, "volume": 114126522}, "trend_line": 4.714667, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.552727, "activity_20": 4.624095, "activity_30": 4.676753}, "trend_signal": 0, "fair_value": 4.3855, "relative_strength": -12.776784, "rate_of_change": 0.07076553493460587, "market_dynamics": -0.916804, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.57, "close": 4.74, "volume": 108280943}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.581636, "activity_20": 4.630714, "activity_30": 4.678387}, "trend_signal": 0, "fair_value": 4.391241, "relative_strength": -10.538198, "rate_of_change": 0.12017815892404969, "market_dynamics": -0.566485, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.74, "high": 4.87, "low": 4.69, "close": 4.83, "volume": 135571835}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.63, "activity_20": 4.646095, "activity_30": 4.685462}, "trend_signal": 0, "fair_value": 4.397799, "relative_strength": -8.079832, "rate_of_change": 0.1341854483571358, "market_dynamics": -0.059211, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.68, "close": 4.77, "volume": 132591230}, "trend_line": 4.728667, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.662727, "activity_20": 4.655619, "activity_30": 4.688258}, "trend_signal": 0, "fair_value": 4.403252, "relative_strength": -7.758696, "rate_of_change": 0.04231311408228631, "market_dynamics": 0.270778, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.79, "high": 4.81, "low": 4.65, "close": 4.66, "volume": 78060237}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.73, "activity_10": 4.671455, "activity_20": 4.654571, "activity_30": 4.683828}, "trend_signal": 0, "fair_value": 4.408059, "relative_strength": -9.963212, "rate_of_change": 0.0070421537401631545, "market_dynamics": 0.400027, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.67, "close": 4.81, "volume": 75320454}, "trend_line": 4.730667, "activity_lines": {"activity_5": 4.76, "activity_10": 4.706182, "activity_20": 4.667714, "activity_30": 4.689054}, "trend_signal": 0, "fair_value": 4.413707, "relative_strength": -8.63444, "rate_of_change": 0.03525058151829789, "market_dynamics": 0.478204, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.79, "high": 4.91, "low": 4.61, "close": 4.75, "volume": 222010559}, "trend_line": 4.734333, "activity_lines": {"activity_5": 4.756, "activity_10": 4.723455, "activity_20": 4.674381, "activity_30": 4.690301}, "trend_signal": 0, "fair_value": 4.419092, "relative_strength": -8.651109, "rate_of_change": 0.07749435756099397, "market_dynamics": 0.572717, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.73, "high": 4.89, "low": 4.67, "close": 4.81, "volume": 128496421}, "trend_line": 4.736667, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.747818, "activity_20": 4.686857, "activity_30": 4.695183}, "trend_signal": 0, "fair_value": 4.42456, "relative_strength": -6.626142, "rate_of_change": 0.04929944725052911, "market_dynamics": 0.657575, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.81, "high": 4.86, "low": 4.66, "close": 4.66, "volume": 99519382}, "trend_line": 4.728333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.74, "activity_20": 4.684667, "activity_30": 4.690237}, "trend_signal": 0, "fair_value": 4.428465, "relative_strength": -6.14456, "rate_of_change": -0.17594650415576227, "market_dynamics": 0.73931, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.35, "close": 4.64, "volume": 186438853}, "trend_line": 4.708, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.725091, "activity_20": 4.681238, "activity_30": 4.684538}, "trend_signal": 0, "fair_value": 4.432604, "relative_strength": -5.226494, "rate_of_change": -0.4300247042668089, "market_dynamics": 0.82704, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.51, "close": 4.52, "volume": 108008975}, "trend_line": 4.686667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.687455, "activity_20": 4.66719, "activity_30": 4.672409}, "trend_signal": 0, "fair_value": 4.435431, "relative_strength": -6.565036, "rate_of_change": -0.45312234494478054, "market_dynamics": 0.460395, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.5, "close": 4.5, "volume": 72971860}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.647636, "activity_20": 4.652905, "activity_30": 4.660366}, "trend_signal": 0, "fair_value": 4.438913, "relative_strength": -9.069479, "rate_of_change": -0.1991607255219958, "market_dynamics": 0.034301, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.42, "close": 4.47, "volume": 81764167}, "trend_line": 4.666333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.606727, "activity_20": 4.637714, "activity_30": 4.646989}, "trend_signal": 0, "fair_value": 4.443163, "relative_strength": -10.785342, "rate_of_change": -0.23517675564258778, "market_dynamics": -0.248463, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.45, "close": 4.51, "volume": 82234144}, "trend_line": 4.658333, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.579636, "activity_20": 4.62681, "activity_30": 4.636903}, "trend_signal": 0, "fair_value": 4.44743, "relative_strength": -10.30568, "rate_of_change": -0.1714408294478771, "market_dynamics": -0.680443, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.51, "high": 4.83, "low": 4.46, "close": 4.74, "volume": 137281686}, "trend_line": 4.661667, "activity_lines": {"activity_5": 4.578, "activity_10": 4.599091, "activity_20": 4.638, "activity_30": 4.642172}, "trend_signal": 0, "fair_value": 4.450165, "relative_strength": -6.187018, "rate_of_change": 0.07157066701757316, "market_dynamics": -0.554678, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.66, "close": 4.68, "volume": 72644892}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.606182, "activity_20": 4.642762, "activity_30": 4.643355}, "trend_signal": 0, "fair_value": 4.451795, "relative_strength": -8.593745, "rate_of_change": 0.021451553703864607, "market_dynamics": -0.503539, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.38, "close": 4.41, "volume": 152359500}, "trend_line": 4.650667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.566545, "activity_20": 4.620714, "activity_30": 4.627054}, "trend_signal": 0, "fair_value": 4.451092, "relative_strength": -12.588355, "rate_of_change": -0.25736343599059436, "market_dynamics": -0.528595, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.33, "close": 4.4, "volume": 117312222}, "trend_line": 4.639667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.531273, "activity_20": 4.598333, "activity_30": 4.610882}, "trend_signal": 0, "fair_value": 4.449124, "relative_strength": -11.93328, "rate_of_change": -0.2365252124050189, "market_dynamics": -0.568147, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.36, "close": 4.49, "volume": 102123223}, "trend_line": 4.629333, "activity_lines": {"activity_5": 4.492, "activity_10": 4.519818, "activity_20": 4.58519, "activity_30": 4.601226}, "trend_signal": 0, "fair_value": 4.448814, "relative_strength": -8.815936, "rate_of_change": -0.2227315020668571, "market_dynamics": -0.807511, "expectation": {"probability": 50.3963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/70fc4b7b-7568-47e0-ad37-d0e672bcdebc/", "share_image": "https://sharemaestro.com/terminal/70fc4b7b-7568-47e0-ad37-d0e672bcdebc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}