{"ticker": {"uuid": "70fcb57b-2abb-4f8d-9bab-83a2eb539af4", "symbol": "NTI", "name": "Neurotech International Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTI was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.64 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 34.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.64"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3273656}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012291, "activity_20": 0.012462, "activity_30": 0.013038}, "trend_signal": 0, "fair_value": 0.045449, "relative_strength": -22.63736, "rate_of_change": -1.170533398752369, "market_dynamics": 0.446814, "expectation": {"probability": 34.5917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 1109320}, "trend_line": 0.060317, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.046782, "activity_20": 0.049748, "activity_30": 0.05378}, "trend_signal": 0, "fair_value": 0.055103, "relative_strength": -46.113358, "rate_of_change": -2.530581904561831, "market_dynamics": 0.004192, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 1949596}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.044818, "activity_20": 0.048329, "activity_30": 0.05234}, "trend_signal": 0, "fair_value": 0.055295, "relative_strength": -49.41255, "rate_of_change": -2.403965714475189, "market_dynamics": -0.260126, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 3871067}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.042218, "activity_20": 0.04659, "activity_30": 0.050671}, "trend_signal": 0, "fair_value": 0.055455, "relative_strength": -54.623448, "rate_of_change": -3.0016817571814505, "market_dynamics": -0.629019, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.031, "close": 0.04, "volume": 3527796}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.041273, "activity_20": 0.045681, "activity_30": 0.049568}, "trend_signal": 0, "fair_value": 0.055628, "relative_strength": -45.18431, "rate_of_change": -2.56917688266199, "market_dynamics": -0.697914, "expectation": {"probability": 35.4861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.037, "close": 0.046, "volume": 1166215}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041618, "activity_20": 0.045438, "activity_30": 0.048946}, "trend_signal": 0, "fair_value": 0.055859, "relative_strength": -35.033617, "rate_of_change": -1.9161289162906987, "market_dynamics": -0.514793, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 442689}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041673, "activity_20": 0.045043, "activity_30": 0.048265}, "trend_signal": 0, "fair_value": 0.056083, "relative_strength": -39.478005, "rate_of_change": -1.7721333406637632, "market_dynamics": -0.290549, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.044, "high": 0.064, "low": 0.044, "close": 0.052, "volume": 1742867}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.043309, "activity_20": 0.045448, "activity_30": 0.048161}, "trend_signal": 0, "fair_value": 0.056359, "relative_strength": -28.032764, "rate_of_change": -1.119402985074633, "market_dynamics": 0.250318, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 748417}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.045818, "activity_20": 0.046324, "activity_30": 0.048419}, "trend_signal": 0, "fair_value": 0.05666, "relative_strength": -21.351555, "rate_of_change": -0.754716981132071, "market_dynamics": 0.664323, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.049, "close": 0.05, "volume": 2237152}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.046927, "activity_20": 0.04651, "activity_30": 0.048252}, "trend_signal": 0, "fair_value": 0.056917, "relative_strength": -29.280297, "rate_of_change": -1.2034220532319422, "market_dynamics": 0.937015, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.048, "high": 0.0485, "low": 0.044, "close": 0.044, "volume": 596213}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.046891, "activity_20": 0.046162, "activity_30": 0.047738}, "trend_signal": 0, "fair_value": 0.057135, "relative_strength": -36.85733, "rate_of_change": -1.4759366521061383, "market_dynamics": 1.02671, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.043, "volume": 670347}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046636, "activity_20": 0.045752, "activity_30": 0.047209}, "trend_signal": 0, "fair_value": 0.057327, "relative_strength": -35.398823, "rate_of_change": -2.0175781249999982, "market_dynamics": 0.809954, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 1087737}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046509, "activity_20": 0.04549, "activity_30": 0.046811}, "trend_signal": 0, "fair_value": 0.057513, "relative_strength": -32.390553, "rate_of_change": -1.794008013235802, "market_dynamics": 0.581075, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.051, "volume": 2806094}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.047545, "activity_20": 0.045938, "activity_30": 0.046923}, "trend_signal": 0, "fair_value": 0.05775, "relative_strength": -22.164782, "rate_of_change": -1.0838898248320372, "market_dynamics": 0.596266, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 2927799}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048255, "activity_20": 0.0464, "activity_30": 0.047069}, "trend_signal": 0, "fair_value": 0.057987, "relative_strength": -19.599915, "rate_of_change": -0.6155992859048318, "market_dynamics": 0.826149, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.052, "high": 0.065, "low": 0.051, "close": 0.063, "volume": 3891318}, "trend_line": 0.048733, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.050945, "activity_20": 0.048005, "activity_30": 0.048009}, "trend_signal": 0, "fair_value": 0.058301, "relative_strength": -1.184243, "rate_of_change": 0.6194123841182699, "market_dynamics": 1.213714, "expectation": {"probability": 41.6296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.065, "close": 0.071, "volume": 20729827}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.054782, "activity_20": 0.05031, "activity_30": 0.049445}, "trend_signal": 1, "fair_value": 0.058673, "relative_strength": 15.522632, "rate_of_change": 1.300966490878876, "market_dynamics": 1.600551, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.067, "volume": 3033581}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.0574, "activity_20": 0.052138, "activity_30": 0.050583}, "trend_signal": 1, "fair_value": 0.059019, "relative_strength": 10.285998, "rate_of_change": 1.07966860453339, "market_dynamics": 1.719068, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.057, "close": 0.062, "volume": 9026866}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.058836, "activity_20": 0.05341, "activity_30": 0.051363}, "trend_signal": 1, "fair_value": 0.059314, "relative_strength": 4.814148, "rate_of_change": 0.6673346693386772, "market_dynamics": 1.824764, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.055, "volume": 1635917}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.058909, "activity_20": 0.053957, "activity_30": 0.051671}, "trend_signal": 1, "fair_value": 0.059532, "relative_strength": -6.822576, "rate_of_change": -0.1990723229749425, "market_dynamics": 1.537361, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 1760878}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.058891, "activity_20": 0.054467, "activity_30": 0.051985}, "trend_signal": 1, "fair_value": 0.059718, "relative_strength": -2.725347, "rate_of_change": 0.2672890112301322, "market_dynamics": 1.21259, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.053, "close": 0.061, "volume": 2242590}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.059764, "activity_20": 0.055486, "activity_30": 0.052677}, "trend_signal": 1, "fair_value": 0.059942, "relative_strength": 10.849694, "rate_of_change": 0.46352477768715866, "market_dynamics": 0.991123, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 1278853}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.0594, "activity_20": 0.055929, "activity_30": 0.053032}, "trend_signal": 1, "fair_value": 0.060154, "relative_strength": 0.837767, "rate_of_change": 0.19801980198018995, "market_dynamics": 0.619983, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 2388077}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.058818, "activity_20": 0.056286, "activity_30": 0.053381}, "trend_signal": 1, "fair_value": 0.060321, "relative_strength": 1.878407, "rate_of_change": 0.13241106719367118, "market_dynamics": 0.520761, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 3971867}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057964, "activity_20": 0.056438, "activity_30": 0.05366}, "trend_signal": 1, "fair_value": 0.060487, "relative_strength": -0.099332, "rate_of_change": 0.26249827303767975, "market_dynamics": 0.420796, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 2675842}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.0574, "activity_20": 0.05671, "activity_30": 0.05406}, "trend_signal": 1, "fair_value": 0.060667, "relative_strength": 4.626217, "rate_of_change": 0.45866141732284266, "market_dynamics": 0.251319, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 3279692}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056945, "activity_20": 0.056929, "activity_30": 0.054445}, "trend_signal": 1, "fair_value": 0.060795, "relative_strength": 5.046593, "rate_of_change": 0.3919032782709203, "market_dynamics": 0.183278, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 3380040}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056745, "activity_20": 0.057086, "activity_30": 0.054817}, "trend_signal": 1, "fair_value": 0.06084, "relative_strength": 4.023696, "rate_of_change": 0.4567368688150179, "market_dynamics": 0.057547, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 2114252}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.056545, "activity_20": 0.057124, "activity_30": 0.05511}, "trend_signal": 1, "fair_value": 0.060865, "relative_strength": -0.528896, "rate_of_change": 0.3885985194396386, "market_dynamics": -0.096563, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1260963}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.057182, "activity_20": 0.057548, "activity_30": 0.055647}, "trend_signal": 1, "fair_value": 0.060994, "relative_strength": 6.239113, "rate_of_change": 0.8380591092960746, "market_dynamics": -0.239387, "expectation": {"probability": 38.104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.06, "close": 0.069, "volume": 1964465}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.059364, "activity_20": 0.058781, "activity_30": 0.056738}, "trend_signal": 1, "fair_value": 0.061147, "relative_strength": 20.959596, "rate_of_change": 1.7274472168905912, "market_dynamics": -0.202147, "expectation": {"probability": 37.7296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.067, "close": 0.074, "volume": 6103483}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.0622, "activity_20": 0.060371, "activity_30": 0.058092}, "trend_signal": 1, "fair_value": 0.061321, "relative_strength": 31.427268, "rate_of_change": 2.137735849056608, "market_dynamics": 0.131742, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.079, "volume": 4308141}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.065709, "activity_20": 0.06229, "activity_30": 0.059697}, "trend_signal": 1, "fair_value": 0.061468, "relative_strength": 39.637857, "rate_of_change": 2.525261855060684, "market_dynamics": 0.634632, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 2116340}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.068436, "activity_20": 0.063852, "activity_30": 0.061084}, "trend_signal": 1, "fair_value": 0.061622, "relative_strength": 37.360656, "rate_of_change": 2.6432432432432362, "market_dynamics": 1.098796, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.074, "close": 0.085, "volume": 9181883}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.072236, "activity_20": 0.066052, "activity_30": 0.062892}, "trend_signal": 1, "fair_value": 0.061872, "relative_strength": 48.268295, "rate_of_change": 2.6331033756385303, "market_dynamics": 1.546845, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.087, "close": 0.096, "volume": 15686100}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.077491, "activity_20": 0.069138, "activity_30": 0.065314}, "trend_signal": 1, "fair_value": 0.062147, "relative_strength": 62.836757, "rate_of_change": 2.8494706415584874, "market_dynamics": 1.764614, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.092, "close": 0.095, "volume": 12237287}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.081855, "activity_20": 0.071971, "activity_30": 0.067563}, "trend_signal": 1, "fair_value": 0.062385, "relative_strength": 60.535391, "rate_of_change": 2.8270666688839743, "market_dynamics": 1.844295, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.085, "close": 0.098, "volume": 5873509}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.086073, "activity_20": 0.074976, "activity_30": 0.069897}, "trend_signal": 1, "fair_value": 0.06259, "relative_strength": 63.106053, "rate_of_change": 2.4808759076868463, "market_dynamics": 1.895377, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.098, "close": 0.12, "volume": 16004082}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.093545, "activity_20": 0.079929, "activity_30": 0.073551}, "trend_signal": 1, "fair_value": 0.062904, "relative_strength": 95.982661, "rate_of_change": 3.3140278062713886, "market_dynamics": 1.895838, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 13091321}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.097127, "activity_20": 0.083176, "activity_30": 0.076101}, "trend_signal": 1, "fair_value": 0.06316, "relative_strength": 66.605208, "rate_of_change": 2.7998839109780524, "market_dynamics": 1.782764, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 8741724}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.098618, "activity_20": 0.085519, "activity_30": 0.078082}, "trend_signal": 1, "fair_value": 0.063378, "relative_strength": 51.621544, "rate_of_change": 2.6745913818722085, "market_dynamics": 1.523615, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.089, "close": 0.098, "volume": 8177362}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.099582, "activity_20": 0.087657, "activity_30": 0.079946}, "trend_signal": 1, "fair_value": 0.063564, "relative_strength": 53.507146, "rate_of_change": 2.652677279305357, "market_dynamics": 1.301328, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 21610913}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100473, "activity_20": 0.08981, "activity_30": 0.081822}, "trend_signal": 1, "fair_value": 0.063679, "relative_strength": 52.665202, "rate_of_change": 2.6320612408893007, "market_dynamics": 1.078946, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.11, "volume": 4302993}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.103, "activity_10": 0.1028, "activity_20": 0.092705, "activity_30": 0.084222}, "trend_signal": 1, "fair_value": 0.063891, "relative_strength": 62.865603, "rate_of_change": 2.7019230769230718, "market_dynamics": 0.856203, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 3708889}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.103618, "activity_20": 0.094867, "activity_30": 0.086172}, "trend_signal": 1, "fair_value": 0.06409, "relative_strength": 55.774868, "rate_of_change": 2.4074792354915884, "market_dynamics": 0.681421, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 4713883}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.104073, "activity_20": 0.09679, "activity_30": 0.088006}, "trend_signal": 1, "fair_value": 0.064327, "relative_strength": 53.387875, "rate_of_change": 1.828463959669307, "market_dynamics": 0.509505, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.093, "close": 0.096, "volume": 17480418}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102727, "activity_20": 0.097629, "activity_30": 0.08917}, "trend_signal": 1, "fair_value": 0.064551, "relative_strength": 42.545612, "rate_of_change": 1.0684007336437218, "market_dynamics": 0.237685, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.087, "close": 0.09, "volume": 10303132}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.100273, "activity_20": 0.09771, "activity_30": 0.089892}, "trend_signal": 1, "fair_value": 0.064731, "relative_strength": 32.047002, "rate_of_change": 0.9733502538071115, "market_dynamics": -0.087869, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.087, "close": 0.091, "volume": 5105279}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.098145, "activity_20": 0.097729, "activity_30": 0.09063}, "trend_signal": 1, "fair_value": 0.064936, "relative_strength": 31.220458, "rate_of_change": 1.2140711601543286, "market_dynamics": -0.366334, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.071, "close": 0.074, "volume": 27672823}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.093455, "activity_20": 0.095962, "activity_30": 0.090209}, "trend_signal": 1, "fair_value": 0.065026, "relative_strength": 4.466551, "rate_of_change": 0.7872549141345904, "market_dynamics": -0.562918, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.071, "close": 0.078, "volume": 5536499}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.090055, "activity_20": 0.09451, "activity_30": 0.090004}, "trend_signal": 1, "fair_value": 0.065154, "relative_strength": 8.481412, "rate_of_change": 0.9437332906230399, "market_dynamics": -0.848058, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 7387349}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.086291, "activity_20": 0.092633, "activity_30": 0.089492}, "trend_signal": 0, "fair_value": 0.065276, "relative_strength": 3.424282, "rate_of_change": 0.5297010972379749, "market_dynamics": -0.983803, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.071, "volume": 1682593}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.082418, "activity_20": 0.090471, "activity_30": 0.088759}, "trend_signal": 0, "fair_value": 0.065353, "relative_strength": -1.120947, "rate_of_change": 0.6070392268748412, "market_dynamics": -1.111525, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.055, "close": 0.06, "volume": 9817660}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.077073, "activity_20": 0.0873, "activity_30": 0.087284}, "trend_signal": 0, "fair_value": 0.065378, "relative_strength": -18.462451, "rate_of_change": 0.16049814763417056, "market_dynamics": -1.264908, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 3581149}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.072818, "activity_20": 0.084305, "activity_30": 0.085865}, "trend_signal": 0, "fair_value": 0.065429, "relative_strength": -16.10499, "rate_of_change": 0.24096385542167692, "market_dynamics": -1.342308, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.057, "close": 0.067, "volume": 9346910}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.065, "activity_10": 0.070455, "activity_20": 0.081995, "activity_30": 0.084819}, "trend_signal": 0, "fair_value": 0.065468, "relative_strength": -9.430584, "rate_of_change": 0.4002403846153846, "market_dynamics": -1.326886, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.066, "close": 0.07, "volume": 5558547}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.069327, "activity_20": 0.08011, "activity_30": 0.083946}, "trend_signal": 0, "fair_value": 0.065577, "relative_strength": -5.689158, "rate_of_change": 0.5195551458704989, "market_dynamics": -1.249958, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.073, "volume": 1321222}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.069218, "activity_20": 0.078629, "activity_30": 0.083239}, "trend_signal": 0, "fair_value": 0.065699, "relative_strength": -2.883607, "rate_of_change": 0.6347731847035213, "market_dynamics": -1.224292, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.074, "high": 0.093, "low": 0.073, "close": 0.083, "volume": 13445798}, "trend_line": 0.0854, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.071236, "activity_20": 0.078219, "activity_30": 0.083142}, "trend_signal": 0, "fair_value": 0.065853, "relative_strength": 7.571485, "rate_of_change": 1.0650887573964474, "market_dynamics": -0.893433, "expectation": {"probability": 43.218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.077, "close": 0.078, "volume": 6221382}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.072491, "activity_20": 0.07751, "activity_30": 0.082665}, "trend_signal": 0, "fair_value": 0.066026, "relative_strength": 0.402499, "rate_of_change": 0.7025761124121656, "market_dynamics": -0.726827, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.069, "close": 0.073, "volume": 4019195}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.072764, "activity_20": 0.076452, "activity_30": 0.081826}, "trend_signal": 0, "fair_value": 0.066212, "relative_strength": -5.719045, "rate_of_change": 0.15465116279070712, "market_dynamics": -0.575135, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.069, "close": 0.074, "volume": 1818487}, "trend_line": 0.086133, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073309, "activity_20": 0.07561, "activity_30": 0.081043}, "trend_signal": 0, "fair_value": 0.066353, "relative_strength": -5.155748, "rate_of_change": 0.0, "market_dynamics": -0.349476, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.065, "volume": 3687513}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072218, "activity_20": 0.074024, "activity_30": 0.07968}, "trend_signal": 0, "fair_value": 0.066449, "relative_strength": -15.309905, "rate_of_change": -0.5410237655718576, "market_dynamics": -0.42837, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.0645, "close": 0.071, "volume": 4482218}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.072327, "activity_20": 0.073176, "activity_30": 0.078733}, "trend_signal": 0, "fair_value": 0.066615, "relative_strength": -10.242632, "rate_of_change": -0.23346212660650176, "market_dynamics": -0.314942, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.071, "close": 0.071, "volume": 6778182}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.072236, "activity_20": 0.072514, "activity_30": 0.0778}, "trend_signal": 0, "fair_value": 0.06675, "relative_strength": -11.29133, "rate_of_change": -0.546409725391081, "market_dynamics": -0.151278, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.069, "close": 0.069, "volume": 5594117}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.0716, "activity_20": 0.071824, "activity_30": 0.076768}, "trend_signal": 0, "fair_value": 0.066923, "relative_strength": -14.764391, "rate_of_change": -1.0588235294117787, "market_dynamics": -0.043215, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 2099419}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070745, "activity_20": 0.07121, "activity_30": 0.075729}, "trend_signal": 0, "fair_value": 0.067096, "relative_strength": -15.397926, "rate_of_change": -1.0701545778834698, "market_dynamics": 0.038386, "expectation": {"probability": 43.5258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.069, "close": 0.071, "volume": 4206946}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.070473, "activity_20": 0.071014, "activity_30": 0.074942}, "trend_signal": 0, "fair_value": 0.067263, "relative_strength": -12.627331, "rate_of_change": -1.081730769230767, "market_dynamics": 0.107365, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.06, "volume": 5186780}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.068236, "activity_20": 0.069862, "activity_30": 0.073503}, "trend_signal": 0, "fair_value": 0.067365, "relative_strength": -26.765666, "rate_of_change": -2.4301336573511563, "market_dynamics": -0.018655, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 3390581}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.066236, "activity_20": 0.068762, "activity_30": 0.072129}, "trend_signal": 0, "fair_value": 0.067423, "relative_strength": -27.686493, "rate_of_change": -1.9090909090909003, "market_dynamics": -0.226495, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.048, "close": 0.049, "volume": 4664077}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.062764, "activity_20": 0.066781, "activity_30": 0.070209}, "trend_signal": 0, "fair_value": 0.067397, "relative_strength": -39.142678, "rate_of_change": -2.074472812218328, "market_dynamics": -0.462821, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 4409534}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.060091, "activity_20": 0.065129, "activity_30": 0.068523}, "trend_signal": 0, "fair_value": 0.067397, "relative_strength": -36.960732, "rate_of_change": -2.0302594220372576, "market_dynamics": -0.86947, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.048, "close": 0.054, "volume": 3826787}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.058382, "activity_20": 0.063871, "activity_30": 0.067131}, "trend_signal": 0, "fair_value": 0.067423, "relative_strength": -33.618062, "rate_of_change": -2.029986634377432, "market_dynamics": -1.127582, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 2951414}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.056327, "activity_20": 0.06241, "activity_30": 0.065645}, "trend_signal": 0, "fair_value": 0.067378, "relative_strength": -36.417794, "rate_of_change": -2.655572514959539, "market_dynamics": -1.298181, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.057, "volume": 2465231}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.055727, "activity_20": 0.061562, "activity_30": 0.064673}, "trend_signal": 0, "fair_value": 0.067346, "relative_strength": -27.985522, "rate_of_change": -2.2201562434956417, "market_dynamics": -1.281925, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 1981690}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054655, "activity_20": 0.060352, "activity_30": 0.063546}, "trend_signal": 0, "fair_value": 0.067276, "relative_strength": -34.249925, "rate_of_change": -2.4607262974158104, "market_dynamics": -1.251337, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 3417158}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.054782, "activity_20": 0.059686, "activity_30": 0.062854}, "trend_signal": 0, "fair_value": 0.067224, "relative_strength": -27.846649, "rate_of_change": -1.8419099995635333, "market_dynamics": -1.040617, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.059, "high": 0.072, "low": 0.057, "close": 0.069, "volume": 3336973}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.057091, "activity_20": 0.060124, "activity_30": 0.062953}, "trend_signal": 0, "fair_value": 0.067308, "relative_strength": -15.2939, "rate_of_change": -1.0375442809076918, "market_dynamics": -0.599839, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.065, "close": 0.07, "volume": 9536274}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.059618, "activity_20": 0.060676, "activity_30": 0.063161}, "trend_signal": 0, "fair_value": 0.067391, "relative_strength": -14.538652, "rate_of_change": -1.0484221247023322, "market_dynamics": -0.064751, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.055, "close": 0.055, "volume": 3991708}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.059236, "activity_20": 0.059862, "activity_30": 0.062447}, "trend_signal": 0, "fair_value": 0.067378, "relative_strength": -32.543959, "rate_of_change": -0.9596318888401102, "market_dynamics": 0.260248, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.056, "volume": 3924624}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.059109, "activity_20": 0.059252, "activity_30": 0.061839}, "trend_signal": 0, "fair_value": 0.067372, "relative_strength": -30.17611, "rate_of_change": -1.1202298534378852, "market_dynamics": 0.422506, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 2806491}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058491, "activity_20": 0.058533, "activity_30": 0.061148}, "trend_signal": 0, "fair_value": 0.067346, "relative_strength": -30.578377, "rate_of_change": -1.0309119010818966, "market_dynamics": 0.309049, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 385837}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058182, "activity_20": 0.0581, "activity_30": 0.06063}, "trend_signal": 0, "fair_value": 0.067321, "relative_strength": -29.379077, "rate_of_change": -0.7808473755719714, "market_dynamics": 0.062853, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 376052}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.057473, "activity_20": 0.057519, "activity_30": 0.060015}, "trend_signal": 0, "fair_value": 0.067301, "relative_strength": -31.34912, "rate_of_change": -0.31479703461194297, "market_dynamics": 0.054036, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 2641628}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.056164, "activity_20": 0.056733, "activity_30": 0.059219}, "trend_signal": 0, "fair_value": 0.067288, "relative_strength": -34.928091, "rate_of_change": -0.5257922410117948, "market_dynamics": 0.063572, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.041, "close": 0.047, "volume": 5829788}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.054236, "activity_20": 0.055662, "activity_30": 0.058187}, "trend_signal": 0, "fair_value": 0.067231, "relative_strength": -39.568897, "rate_of_change": -1.05873015873016, "market_dynamics": 0.120968, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.046, "close": 0.047, "volume": 2622076}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.052418, "activity_20": 0.054695, "activity_30": 0.057198}, "trend_signal": 0, "fair_value": 0.067205, "relative_strength": -39.573875, "rate_of_change": -1.2288835769175281, "market_dynamics": -0.011915, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.048, "volume": 670092}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050982, "activity_20": 0.053924, "activity_30": 0.056323}, "trend_signal": 0, "fair_value": 0.067173, "relative_strength": -38.302995, "rate_of_change": -1.3546217941429572, "market_dynamics": -0.141135, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 1276222}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.0492, "activity_20": 0.052881, "activity_30": 0.055243}, "trend_signal": 0, "fair_value": 0.067141, "relative_strength": -42.424301, "rate_of_change": -2.140516687797412, "market_dynamics": -0.454284, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 748330}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047891, "activity_20": 0.051914, "activity_30": 0.054247}, "trend_signal": 0, "fair_value": 0.067103, "relative_strength": -41.76848, "rate_of_change": -1.9063483250046305, "market_dynamics": -0.75767, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 1714605}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.046055, "activity_20": 0.050638, "activity_30": 0.053067}, "trend_signal": 0, "fair_value": 0.067064, "relative_strength": -44.081215, "rate_of_change": -1.8867924528301834, "market_dynamics": -1.014826, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.033, "close": 0.033, "volume": 3511855}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.043236, "activity_20": 0.048738, "activity_30": 0.051505}, "trend_signal": 0, "fair_value": 0.066994, "relative_strength": -52.15241, "rate_of_change": -2.38986013986014, "market_dynamics": -1.250381, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1314358}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.0408, "activity_20": 0.046924, "activity_30": 0.050032}, "trend_signal": 0, "fair_value": 0.06691, "relative_strength": -49.85001, "rate_of_change": -1.9092651299410697, "market_dynamics": -1.38039, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 7259694}, "trend_line": 0.053367, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.038055, "activity_20": 0.044829, "activity_30": 0.04837}, "trend_signal": 0, "fair_value": 0.066788, "relative_strength": -54.066053, "rate_of_change": -2.556283893585563, "market_dynamics": -1.397423, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.029, "close": 0.037, "volume": 13651079}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.037218, "activity_20": 0.0436, "activity_30": 0.047314}, "trend_signal": 0, "fair_value": 0.066622, "relative_strength": -41.2975, "rate_of_change": -2.124908651413788, "market_dynamics": -1.166676, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 1122741}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.035545, "activity_20": 0.041895, "activity_30": 0.045944}, "trend_signal": 0, "fair_value": 0.066449, "relative_strength": -49.912238, "rate_of_change": -2.4237550973522546, "market_dynamics": -1.133638, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 3001208}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033982, "activity_20": 0.0402, "activity_30": 0.044591}, "trend_signal": 0, "fair_value": 0.066276, "relative_strength": -48.311684, "rate_of_change": -2.485922263425348, "market_dynamics": -1.040659, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 3094098}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.032727, "activity_20": 0.038638, "activity_30": 0.04332}, "trend_signal": 0, "fair_value": 0.066115, "relative_strength": -46.877622, "rate_of_change": -2.750503018108652, "market_dynamics": -1.049752, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 1353667}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.031255, "activity_20": 0.036976, "activity_30": 0.041944}, "trend_signal": 0, "fair_value": 0.065968, "relative_strength": -52.093483, "rate_of_change": -2.275877764674247, "market_dynamics": -1.26047, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 2010132}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.030091, "activity_20": 0.035519, "activity_30": 0.040639}, "trend_signal": 0, "fair_value": 0.065833, "relative_strength": -51.900217, "rate_of_change": -2.256896661232608, "market_dynamics": -1.238953, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 6025017}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028509, "activity_20": 0.033814, "activity_30": 0.039144}, "trend_signal": 0, "fair_value": 0.065654, "relative_strength": -59.354313, "rate_of_change": -1.8779647800376886, "market_dynamics": -1.188752, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 2629783}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.027236, "activity_20": 0.032267, "activity_30": 0.037705}, "trend_signal": 0, "fair_value": 0.065449, "relative_strength": -58.536548, "rate_of_change": -2.0596026490066297, "market_dynamics": -1.205308, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.0245, "volume": 1554226}, "trend_line": 0.043383, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.026418, "activity_20": 0.03101, "activity_30": 0.036424}, "trend_signal": 0, "fair_value": 0.065234, "relative_strength": -55.533966, "rate_of_change": -2.2178646291162325, "market_dynamics": -1.106254, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1906771}, "trend_line": 0.04245, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025482, "activity_20": 0.02976, "activity_30": 0.035109}, "trend_signal": 0, "fair_value": 0.06501, "relative_strength": -57.497468, "rate_of_change": -2.150611990871992, "market_dynamics": -0.989472, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2567725}, "trend_line": 0.04125, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.024291, "activity_20": 0.028467, "activity_30": 0.033725}, "trend_signal": 0, "fair_value": 0.064721, "relative_strength": -60.748098, "rate_of_change": -2.826855123674911, "market_dynamics": -0.879165, "expectation": {"probability": 36.9734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 3226158}, "trend_line": 0.04015, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023209, "activity_20": 0.027221, "activity_30": 0.032354}, "trend_signal": 0, "fair_value": 0.064478, "relative_strength": -62.369856, "rate_of_change": -2.6666666666666754, "market_dynamics": -0.679326, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 2771524}, "trend_line": 0.038783, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.021782, "activity_20": 0.025819, "activity_30": 0.03086}, "trend_signal": 0, "fair_value": 0.064234, "relative_strength": -67.542121, "rate_of_change": -3.4047322540473233, "market_dynamics": -0.598723, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3480023}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.020773, "activity_20": 0.024655, "activity_30": 0.029519}, "trend_signal": 0, "fair_value": 0.063901, "relative_strength": -64.746841, "rate_of_change": -4.383363844983627, "market_dynamics": -0.509331, "expectation": {"probability": 35.3481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 3886111}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.019436, "activity_20": 0.023348, "activity_30": 0.028095}, "trend_signal": 0, "fair_value": 0.063516, "relative_strength": -69.95456, "rate_of_change": -4.942965779467685, "market_dynamics": -0.598907, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 3785913}, "trend_line": 0.03405, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019045, "activity_20": 0.02256, "activity_30": 0.027046}, "trend_signal": 0, "fair_value": 0.063189, "relative_strength": -61.434242, "rate_of_change": -3.4042553191489358, "market_dynamics": -0.512998, "expectation": {"probability": 35.5863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 975045}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018618, "activity_20": 0.021795, "activity_30": 0.026011}, "trend_signal": 0, "fair_value": 0.06283, "relative_strength": -62.31224, "rate_of_change": -3.720998531571211, "market_dynamics": -0.4629, "expectation": {"probability": 36.786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1967880}, "trend_line": 0.03165, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018645, "activity_20": 0.021326, "activity_30": 0.025186}, "trend_signal": 0, "fair_value": 0.062478, "relative_strength": -57.880088, "rate_of_change": -3.4560595430558583, "market_dynamics": -0.28206, "expectation": {"probability": 35.8138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.024, "volume": 4823450}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019455, "activity_20": 0.0213, "activity_30": 0.024692}, "trend_signal": 0, "fair_value": 0.06208, "relative_strength": -47.734518, "rate_of_change": -3.371248025276457, "market_dynamics": 0.32021, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.019, "volume": 3811377}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019364, "activity_20": 0.02084, "activity_30": 0.023945}, "trend_signal": 0, "fair_value": 0.061574, "relative_strength": -57.501039, "rate_of_change": -3.81257561390315, "market_dynamics": 0.565434, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 5760008}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.0188, "activity_20": 0.020143, "activity_30": 0.02308}, "trend_signal": 0, "fair_value": 0.061035, "relative_strength": -63.921812, "rate_of_change": -3.9670938572933947, "market_dynamics": 0.892556, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 8013424}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017964, "activity_20": 0.019355, "activity_30": 0.02216}, "trend_signal": 0, "fair_value": 0.06042, "relative_strength": -67.99884, "rate_of_change": -3.893805309734514, "market_dynamics": 0.967263, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 3608311}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017236, "activity_20": 0.018648, "activity_30": 0.021312}, "trend_signal": 0, "fair_value": 0.059837, "relative_strength": -67.161335, "rate_of_change": -4.05156537753223, "market_dynamics": 0.646858, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.012, "close": 0.014, "volume": 4622875}, "trend_line": 0.024917, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.016564, "activity_20": 0.018017, "activity_30": 0.020534}, "trend_signal": 0, "fair_value": 0.059292, "relative_strength": -66.230537, "rate_of_change": -4.349328214971203, "market_dynamics": 0.526547, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 8295945}, "trend_line": 0.023917, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015964, "activity_20": 0.017462, "activity_30": 0.01983}, "trend_signal": 0, "fair_value": 0.058747, "relative_strength": -64.831483, "rate_of_change": -4.013324236465067, "market_dynamics": 0.490673, "expectation": {"probability": 35.2993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.013, "close": 0.019, "volume": 10067720}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016291, "activity_20": 0.017445, "activity_30": 0.019513}, "trend_signal": 0, "fair_value": 0.05826, "relative_strength": -50.842289, "rate_of_change": -3.4870594138060853, "market_dynamics": 0.706498, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 3375024}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016073, "activity_20": 0.017181, "activity_30": 0.019056}, "trend_signal": 0, "fair_value": 0.057798, "relative_strength": -57.135789, "rate_of_change": -3.465754018108559, "market_dynamics": 0.861435, "expectation": {"probability": 35.9054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1673542}, "trend_line": 0.02175, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016073, "activity_20": 0.017045, "activity_30": 0.018715}, "trend_signal": 0, "fair_value": 0.057349, "relative_strength": -53.425152, "rate_of_change": -2.391957994884002, "market_dynamics": 0.988653, "expectation": {"probability": 35.6331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 5045965}, "trend_line": 0.021283, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.016491, "activity_20": 0.017129, "activity_30": 0.018538}, "trend_signal": 0, "fair_value": 0.05683, "relative_strength": -48.1669, "rate_of_change": -2.147126436781603, "market_dynamics": 1.224654, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.029, "low": 0.019, "close": 0.02, "volume": 30822015}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017182, "activity_20": 0.017333, "activity_30": 0.018455}, "trend_signal": 0, "fair_value": 0.056317, "relative_strength": -44.215829, "rate_of_change": -1.4095757177089612, "market_dynamics": 1.380932, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 8625472}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017309, "activity_20": 0.017267, "activity_30": 0.018198}, "trend_signal": 0, "fair_value": 0.055689, "relative_strength": -51.704174, "rate_of_change": -3.17399799837964, "market_dynamics": 1.580563, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.0185, "volume": 4143731}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.017691, "activity_20": 0.017362, "activity_30": 0.018081}, "trend_signal": 0, "fair_value": 0.055119, "relative_strength": -46.486938, "rate_of_change": -2.0524683762366522, "market_dynamics": 1.731644, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 2745714}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017718, "activity_20": 0.017321, "activity_30": 0.017894}, "trend_signal": 0, "fair_value": 0.054638, "relative_strength": -48.753841, "rate_of_change": -2.1758793969849215, "market_dynamics": 1.538575, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 2165045}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017691, "activity_20": 0.017281, "activity_30": 0.017734}, "trend_signal": 0, "fair_value": 0.054189, "relative_strength": -46.88087, "rate_of_change": -2.2294138798993184, "market_dynamics": 1.307764, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2533466}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017427, "activity_20": 0.01715, "activity_30": 0.017539}, "trend_signal": 0, "fair_value": 0.053769, "relative_strength": -47.806962, "rate_of_change": -1.922975883990972, "market_dynamics": 1.223596, "expectation": {"probability": 37.1163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 4349527}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017673, "activity_20": 0.0173, "activity_30": 0.01756}, "trend_signal": 0, "fair_value": 0.05334, "relative_strength": -34.293178, "rate_of_change": -1.4303316012214062, "market_dynamics": 1.303177, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 3541806}, "trend_line": 0.01825, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.017827, "activity_20": 0.017402, "activity_30": 0.017567}, "trend_signal": 0, "fair_value": 0.05292, "relative_strength": -35.261363, "rate_of_change": -0.8152173913043523, "market_dynamics": 1.509498, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 227251}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017845, "activity_20": 0.017455, "activity_30": 0.017551}, "trend_signal": 0, "fair_value": 0.052535, "relative_strength": -35.497905, "rate_of_change": -0.9150684931506876, "market_dynamics": 1.58841, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.0185, "volume": 1437843}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017936, "activity_20": 0.017564, "activity_30": 0.017577}, "trend_signal": 0, "fair_value": 0.052186, "relative_strength": -32.322346, "rate_of_change": -1.1060111707128177, "market_dynamics": 1.675976, "expectation": {"probability": 38.6394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.015, "close": 0.017, "volume": 5518764}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017764, "activity_20": 0.017557, "activity_30": 0.01752}, "trend_signal": 0, "fair_value": 0.051846, "relative_strength": -35.395622, "rate_of_change": -1.1183805849130393, "market_dynamics": 1.448718, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3601371}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017282, "activity_20": 0.017369, "activity_30": 0.017347}, "trend_signal": 0, "fair_value": 0.0515, "relative_strength": -42.065982, "rate_of_change": -1.131029802635312, "market_dynamics": 1.067654, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 8985524}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.016745, "activity_20": 0.017138, "activity_30": 0.017155}, "trend_signal": 0, "fair_value": 0.051151, "relative_strength": -41.927318, "rate_of_change": -1.046731110221353, "market_dynamics": 0.655316, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3925459}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.016191, "activity_20": 0.016857, "activity_30": 0.016942}, "trend_signal": 0, "fair_value": 0.050811, "relative_strength": -42.097227, "rate_of_change": -0.5780346820809213, "market_dynamics": 0.088666, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6598432}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.015691, "activity_20": 0.016576, "activity_30": 0.016735}, "trend_signal": 0, "fair_value": 0.050426, "relative_strength": -41.65558, "rate_of_change": -0.7732558139534952, "market_dynamics": -0.251953, "expectation": {"probability": 36.827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5366998}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015245, "activity_20": 0.016295, "activity_30": 0.016538}, "trend_signal": 0, "fair_value": 0.050061, "relative_strength": -39.640305, "rate_of_change": -0.19921485908477948, "market_dynamics": -0.392725, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 6367374}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014655, "activity_20": 0.015919, "activity_30": 0.016277}, "trend_signal": 0, "fair_value": 0.049715, "relative_strength": -42.24361, "rate_of_change": -1.174191275758814, "market_dynamics": -0.518217, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0145, "volume": 20251839}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.014445, "activity_20": 0.015714, "activity_30": 0.016127}, "trend_signal": 0, "fair_value": 0.049423, "relative_strength": -32.60386, "rate_of_change": -0.6891225568823235, "market_dynamics": -0.327535, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1177401}, "trend_line": 0.016483, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014036, "activity_20": 0.015374, "activity_30": 0.015887}, "trend_signal": 0, "fair_value": 0.04916, "relative_strength": -39.248015, "rate_of_change": -1.3997726864867985, "market_dynamics": -0.406901, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 5037285}, "trend_line": 0.01615, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.0139, "activity_20": 0.015148, "activity_30": 0.015727}, "trend_signal": 0, "fair_value": 0.048917, "relative_strength": -34.020545, "rate_of_change": -2.0202633015834492, "market_dynamics": -0.383298, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 10778662}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013664, "activity_20": 0.01485, "activity_30": 0.015524}, "trend_signal": 0, "fair_value": 0.048673, "relative_strength": -38.17843, "rate_of_change": -1.2383900928792708, "market_dynamics": -0.363032, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 2647816}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.0135, "activity_20": 0.014586, "activity_30": 0.015333}, "trend_signal": 0, "fair_value": 0.048423, "relative_strength": -34.266873, "rate_of_change": -0.6269592476488991, "market_dynamics": -0.610138, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0105, "close": 0.012, "volume": 5945849}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013191, "activity_20": 0.014245, "activity_30": 0.015085}, "trend_signal": 0, "fair_value": 0.048128, "relative_strength": -36.400742, "rate_of_change": -0.42271293375395014, "market_dynamics": -0.662733, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3542634}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012564, "activity_20": 0.013745, "activity_30": 0.014712}, "trend_signal": 0, "fair_value": 0.047865, "relative_strength": -44.106379, "rate_of_change": -0.8426788316542971, "market_dynamics": -0.916663, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 5521417}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012555, "activity_20": 0.013564, "activity_30": 0.014541}, "trend_signal": 0, "fair_value": 0.047603, "relative_strength": -26.519032, "rate_of_change": -0.21086261980830695, "market_dynamics": -0.786843, "expectation": {"probability": 35.6664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 8973482}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012382, "activity_20": 0.013307, "activity_30": 0.014308}, "trend_signal": 0, "fair_value": 0.04734, "relative_strength": -31.066958, "rate_of_change": -0.42901965806493614, "market_dynamics": -0.5451, "expectation": {"probability": 37.2251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 7825262}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012609, "activity_20": 0.01326, "activity_30": 0.014208}, "trend_signal": 0, "fair_value": 0.047083, "relative_strength": -21.236034, "rate_of_change": -1.0739549839228215, "market_dynamics": -0.039645, "expectation": {"probability": 35.7047, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6178845}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012636, "activity_20": 0.01314, "activity_30": 0.014054}, "trend_signal": 0, "fair_value": 0.04684, "relative_strength": -25.301645, "rate_of_change": -0.6500682571670098, "market_dynamics": 0.497257, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 5157007}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012691, "activity_20": 0.013048, "activity_30": 0.013906}, "trend_signal": 0, "fair_value": 0.046603, "relative_strength": -22.474921, "rate_of_change": -0.8702479879604753, "market_dynamics": 0.720541, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1252825}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012564, "activity_20": 0.012883, "activity_30": 0.013703}, "trend_signal": 0, "fair_value": 0.046353, "relative_strength": -26.93002, "rate_of_change": -1.5379537953795417, "market_dynamics": 0.795017, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 5640841}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012473, "activity_20": 0.01275, "activity_30": 0.013515}, "trend_signal": 0, "fair_value": 0.046109, "relative_strength": -25.976025, "rate_of_change": -1.7899041362204189, "market_dynamics": 0.675263, "expectation": {"probability": 34.781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 6683143}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.0124, "activity_20": 0.01264, "activity_30": 0.013344}, "trend_signal": 0, "fair_value": 0.045865, "relative_strength": -23.77936, "rate_of_change": -1.1399317406143379, "market_dynamics": 0.605651, "expectation": {"probability": 34.781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2765946}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012345, "activity_20": 0.012545, "activity_30": 0.013184}, "trend_signal": 0, "fair_value": 0.045641, "relative_strength": -22.900767, "rate_of_change": -1.4914037146999877, "market_dynamics": 0.46968, "expectation": {"probability": 34.6545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3273656}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012291, "activity_20": 0.012462, "activity_30": 0.013038}, "trend_signal": 0, "fair_value": 0.045449, "relative_strength": -22.63736, "rate_of_change": -1.170533398752369, "market_dynamics": 0.446814, "expectation": {"probability": 34.5917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70fcb57b-2abb-4f8d-9bab-83a2eb539af4/", "share_image": "https://sharemaestro.com/terminal/70fcb57b-2abb-4f8d-9bab-83a2eb539af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}