{"ticker": {"uuid": "70fd6805-48ed-4c58-b262-94ed15f93555", "symbol": "3409", "name": "Kitabo Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3409 fell 14.05%, moving from 121.00 to 104.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.74 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 36.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "-14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.74"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 112.0, "low": 101.0, "close": 104.0, "volume": 353800}, "trend_line": 122.6, "activity_lines": {"activity_5": 112.066667, "activity_10": 114.436364, "activity_20": 117.838095, "activity_30": 119.619355}, "trend_signal": 0, "fair_value": 126.102564, "relative_strength": -52.741771, "rate_of_change": -1.2352306692675359, "market_dynamics": -0.188754, "expectation": {"probability": 36.3243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.0, "high": 115.0, "low": 110.0, "close": 113.0, "volume": 166900}, "trend_line": 102.733333, "activity_lines": {"activity_5": 113.4, "activity_10": 115.345455, "activity_20": 113.1, "activity_30": 107.658065}, "trend_signal": 1, "fair_value": 175.065487, "relative_strength": -10.975984, "rate_of_change": 0.16249528708971933, "market_dynamics": 0.128637, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.0, "high": 117.0, "low": 111.0, "close": 117.0, "volume": 262400}, "trend_line": 103.033333, "activity_lines": {"activity_5": 114.666667, "activity_10": 115.054545, "activity_20": 114.109524, "activity_30": 108.578495}, "trend_signal": 1, "fair_value": 173.373179, "relative_strength": -11.316327, "rate_of_change": 0.29201817096696076, "market_dynamics": -0.004074, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 118.0, "high": 140.0, "low": 118.0, "close": 132.0, "volume": 1366400}, "trend_line": 103.866667, "activity_lines": {"activity_5": 120.6, "activity_10": 117.763636, "activity_20": 116.390476, "activity_30": 110.447312}, "trend_signal": 1, "fair_value": 171.751003, "relative_strength": 3.149239, "rate_of_change": 0.8088003908405136, "market_dynamics": 0.103688, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.0, "high": 136.0, "low": 125.0, "close": 128.0, "volume": 579700}, "trend_line": 104.733333, "activity_lines": {"activity_5": 123.933333, "activity_10": 119.690909, "activity_20": 118.038095, "activity_30": 112.004301}, "trend_signal": 1, "fair_value": 170.103186, "relative_strength": -0.828347, "rate_of_change": 0.8344024363465855, "market_dynamics": 0.126649, "expectation": {"probability": 34.9859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.0, "high": 137.0, "low": 118.0, "close": 130.0, "volume": 742800}, "trend_line": 105.866667, "activity_lines": {"activity_5": 127.0, "activity_10": 121.981818, "activity_20": 119.657143, "activity_30": 113.634409}, "trend_signal": 1, "fair_value": 168.542536, "relative_strength": 3.588934, "rate_of_change": 1.0821139436095335, "market_dynamics": 0.216972, "expectation": {"probability": 32.0109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.0, "high": 134.0, "low": 121.0, "close": 132.0, "volume": 414300}, "trend_line": 106.9, "activity_lines": {"activity_5": 129.666667, "activity_10": 124.381818, "activity_20": 121.247619, "activity_30": 115.32043}, "trend_signal": 1, "fair_value": 167.13225, "relative_strength": 5.502403, "rate_of_change": 0.9760702110325234, "market_dynamics": 0.282833, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.0, "high": 133.0, "low": 123.0, "close": 127.0, "volume": 208800}, "trend_line": 108.166667, "activity_lines": {"activity_5": 129.4, "activity_10": 125.563636, "activity_20": 122.142857, "activity_30": 116.617204}, "trend_signal": 1, "fair_value": 165.645304, "relative_strength": 2.038966, "rate_of_change": 1.184908325537884, "market_dynamics": 0.096386, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.0, "high": 129.0, "low": 121.0, "close": 123.0, "volume": 155900}, "trend_line": 109.3, "activity_lines": {"activity_5": 127.133333, "activity_10": 125.745455, "activity_20": 122.457143, "activity_30": 117.574194}, "trend_signal": 1, "fair_value": 164.195912, "relative_strength": -2.097187, "rate_of_change": 1.0477654821332278, "market_dynamics": -0.003341, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.0, "high": 126.0, "low": 121.0, "close": 124.0, "volume": 103900}, "trend_line": 110.5, "activity_lines": {"activity_5": 125.8, "activity_10": 125.927273, "activity_20": 122.757143, "activity_30": 118.522581}, "trend_signal": 1, "fair_value": 162.834713, "relative_strength": 0.694875, "rate_of_change": 1.0978956999085112, "market_dynamics": -0.060537, "expectation": {"probability": 38.2249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.0, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 88100}, "trend_line": 111.733333, "activity_lines": {"activity_5": 125.066667, "activity_10": 126.109091, "activity_20": 123.095238, "activity_30": 119.458065}, "trend_signal": 1, "fair_value": 161.461337, "relative_strength": 0.861839, "rate_of_change": 1.1161384615384633, "market_dynamics": -0.069359, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.0, "high": 129.0, "low": 119.0, "close": 120.0, "volume": 211700}, "trend_line": 112.866667, "activity_lines": {"activity_5": 123.0, "activity_10": 125.181818, "activity_20": 122.9, "activity_30": 119.991398}, "trend_signal": 1, "fair_value": 160.070779, "relative_strength": 0.196722, "rate_of_change": 1.0143204087539435, "market_dynamics": -0.122246, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.0, "high": 124.0, "low": 114.0, "close": 122.0, "volume": 100400}, "trend_line": 114.133333, "activity_lines": {"activity_5": 122.4, "activity_10": 124.490909, "activity_20": 122.880952, "activity_30": 120.580645}, "trend_signal": 1, "fair_value": 158.700476, "relative_strength": 1.513706, "rate_of_change": 1.1222675690423165, "market_dynamics": -0.149184, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.0, "high": 133.0, "low": 118.0, "close": 121.0, "volume": 621100}, "trend_line": 115.533333, "activity_lines": {"activity_5": 121.8, "activity_10": 123.527273, "activity_20": 122.814286, "activity_30": 121.023656}, "trend_signal": 1, "fair_value": 157.030092, "relative_strength": -2.327512, "rate_of_change": 1.2266355176011603, "market_dynamics": -0.210072, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.0, "high": 122.0, "low": 118.0, "close": 119.0, "volume": 83600}, "trend_line": 116.766667, "activity_lines": {"activity_5": 120.666667, "activity_10": 122.4, "activity_20": 122.595238, "activity_30": 121.247312}, "trend_signal": 1, "fair_value": 155.592233, "relative_strength": -3.357417, "rate_of_change": 1.0675135633800155, "market_dynamics": -0.44114, "expectation": {"probability": 38.7796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 104400}, "trend_line": 117.9, "activity_lines": {"activity_5": 119.533333, "activity_10": 121.254545, "activity_20": 122.32381, "activity_30": 121.326882}, "trend_signal": 1, "fair_value": 154.229745, "relative_strength": -6.471163, "rate_of_change": 0.970596343218401, "market_dynamics": -0.596216, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.0, "high": 119.0, "low": 113.0, "close": 116.0, "volume": 101900}, "trend_line": 118.9, "activity_lines": {"activity_5": 118.2, "activity_10": 119.963636, "activity_20": 121.852381, "activity_30": 121.204301}, "trend_signal": 0, "fair_value": 153.352564, "relative_strength": -4.600399, "rate_of_change": 0.8481764206955046, "market_dynamics": -0.807268, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 114.0, "volume": 65800}, "trend_line": 119.866667, "activity_lines": {"activity_5": 116.466667, "activity_10": 118.6, "activity_20": 121.185714, "activity_30": 120.888172}, "trend_signal": 0, "fair_value": 152.628205, "relative_strength": -4.336009, "rate_of_change": 0.8130084104289327, "market_dynamics": -1.110074, "expectation": {"probability": 36.2471, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.0, "high": 134.0, "low": 108.0, "close": 109.0, "volume": 1102000}, "trend_line": 120.166667, "activity_lines": {"activity_5": 113.6, "activity_10": 116.563636, "activity_20": 120.033333, "activity_30": 120.187097}, "trend_signal": 0, "fair_value": 151.878205, "relative_strength": -5.687614, "rate_of_change": 0.25027808606707747, "market_dynamics": -1.153242, "expectation": {"probability": 36.2049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.0, "high": 121.0, "low": 108.0, "close": 121.0, "volume": 176400}, "trend_line": 120.466667, "activity_lines": {"activity_5": 115.533333, "activity_10": 116.963636, "activity_20": 120.042857, "activity_30": 120.24086}, "trend_signal": 0, "fair_value": 151.294872, "relative_strength": 0.655432, "rate_of_change": 0.2496532586694754, "market_dynamics": -1.090934, "expectation": {"probability": 38.8131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.0, "high": 121.0, "low": 110.0, "close": 113.0, "volume": 117000}, "trend_line": 120.466667, "activity_lines": {"activity_5": 114.666667, "activity_10": 115.963636, "activity_20": 119.257143, "activity_30": 119.75914}, "trend_signal": 0, "fair_value": 150.75641, "relative_strength": -2.526114, "rate_of_change": 0.0, "market_dynamics": -1.098065, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.0, "high": 114.0, "low": 109.0, "close": 113.0, "volume": 55200}, "trend_line": 120.333333, "activity_lines": {"activity_5": 114.133333, "activity_10": 115.181818, "activity_20": 118.47619, "activity_30": 119.277419}, "trend_signal": 0, "fair_value": 150.416667, "relative_strength": -1.398079, "rate_of_change": -0.11068123931743289, "market_dynamics": -1.033185, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.0, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 63200}, "trend_line": 119.566667, "activity_lines": {"activity_5": 112.466667, "activity_10": 113.8, "activity_20": 117.314286, "activity_30": 118.546237}, "trend_signal": 0, "fair_value": 149.794872, "relative_strength": -7.436376, "rate_of_change": -0.6371185613216587, "market_dynamics": -1.121932, "expectation": {"probability": 36.1944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.0, "high": 111.0, "low": 108.0, "close": 110.0, "volume": 55100}, "trend_line": 118.933333, "activity_lines": {"activity_5": 111.466667, "activity_10": 112.836364, "activity_20": 116.285714, "activity_30": 117.929032}, "trend_signal": 0, "fair_value": 148.961538, "relative_strength": -8.147745, "rate_of_change": -0.5296911052977589, "market_dynamics": -1.282763, "expectation": {"probability": 35.3879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.0, "high": 114.0, "low": 108.0, "close": 110.0, "volume": 80200}, "trend_line": 118.333333, "activity_lines": {"activity_5": 110.4, "activity_10": 112.072727, "activity_20": 115.361905, "activity_30": 117.352688}, "trend_signal": 0, "fair_value": 147.801282, "relative_strength": -10.651007, "rate_of_change": -0.504484306346656, "market_dynamics": -1.303201, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.0, "high": 112.0, "low": 107.0, "close": 110.0, "volume": 80000}, "trend_line": 118.133333, "activity_lines": {"activity_5": 110.066667, "activity_10": 111.472727, "activity_20": 114.52381, "activity_30": 116.815054}, "trend_signal": 0, "fair_value": 146.762821, "relative_strength": -10.517888, "rate_of_change": -0.1690140849831407, "market_dynamics": -1.28946, "expectation": {"probability": 34.3898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.0, "high": 125.0, "low": 112.0, "close": 116.0, "volume": 631100}, "trend_line": 118.166667, "activity_lines": {"activity_5": 111.933333, "activity_10": 112.109091, "activity_20": 114.352381, "activity_30": 116.677419}, "trend_signal": 0, "fair_value": 145.955128, "relative_strength": -4.988352, "rate_of_change": 0.028217268702653665, "market_dynamics": -0.945963, "expectation": {"probability": 35.3804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.0, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 165700}, "trend_line": 118.166667, "activity_lines": {"activity_5": 112.266667, "activity_10": 112.018182, "activity_20": 113.87619, "activity_30": 116.27957}, "trend_signal": 0, "fair_value": 145.224359, "relative_strength": -5.087053, "rate_of_change": 0.0, "market_dynamics": -0.775594, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.0, "high": 113.0, "low": 108.0, "close": 108.0, "volume": 175900}, "trend_line": 118.0, "activity_lines": {"activity_5": 111.066667, "activity_10": 111.236364, "activity_20": 113.090476, "activity_30": 115.623656}, "trend_signal": 0, "fair_value": 144.5, "relative_strength": -10.130195, "rate_of_change": -0.1410440052438848, "market_dynamics": -0.664898, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.0, "high": 110.0, "low": 107.0, "close": 109.0, "volume": 133900}, "trend_line": 117.833333, "activity_lines": {"activity_5": 110.333333, "activity_10": 110.654545, "activity_20": 112.471429, "activity_30": 115.043011}, "trend_signal": 0, "fair_value": 143.852564, "relative_strength": -9.790332, "rate_of_change": -0.14124322033898634, "market_dynamics": -0.548746, "expectation": {"probability": 35.9332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.0, "high": 109.0, "low": 104.0, "close": 106.0, "volume": 225000}, "trend_line": 117.566667, "activity_lines": {"activity_5": 108.666667, "activity_10": 109.745455, "activity_20": 111.638095, "activity_30": 114.27957}, "trend_signal": 0, "fair_value": 143.083333, "relative_strength": -12.935092, "rate_of_change": -0.22630777998955587, "market_dynamics": -0.725852, "expectation": {"probability": 36.403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.0, "high": 109.0, "low": 104.0, "close": 106.0, "volume": 49100}, "trend_line": 117.333333, "activity_lines": {"activity_5": 107.266667, "activity_10": 108.963636, "activity_20": 110.895238, "activity_30": 113.533333}, "trend_signal": 0, "fair_value": 142.217949, "relative_strength": -12.610773, "rate_of_change": -0.1984695202765247, "market_dynamics": -0.768636, "expectation": {"probability": 34.376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.0, "high": 133.0, "low": 104.0, "close": 107.0, "volume": 1316000}, "trend_line": 117.0, "activity_lines": {"activity_5": 106.866667, "activity_10": 108.490909, "activity_20": 110.314286, "activity_30": 112.866667}, "trend_signal": 0, "fair_value": 141.442308, "relative_strength": -17.081831, "rate_of_change": -0.28409062580707234, "market_dynamics": -0.562131, "expectation": {"probability": 35.1605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.0, "high": 108.0, "low": 105.0, "close": 105.0, "volume": 121400}, "trend_line": 116.1, "activity_lines": {"activity_5": 106.133333, "activity_10": 107.690909, "activity_20": 109.614286, "activity_30": 112.092473}, "trend_signal": 0, "fair_value": 140.634615, "relative_strength": -19.368992, "rate_of_change": -0.7692307692307742, "market_dynamics": -0.716199, "expectation": {"probability": 35.7081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.0, "high": 109.0, "low": 105.0, "close": 108.0, "volume": 185100}, "trend_line": 115.433333, "activity_lines": {"activity_5": 106.6, "activity_10": 107.527273, "activity_20": 109.27619, "activity_30": 111.569892}, "trend_signal": 0, "fair_value": 139.878205, "relative_strength": -16.552271, "rate_of_change": -0.5742179155899998, "market_dynamics": -0.61797, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.0, "high": 109.0, "low": 107.0, "close": 107.0, "volume": 77700}, "trend_line": 114.666667, "activity_lines": {"activity_5": 106.8, "activity_10": 107.218182, "activity_20": 108.895238, "activity_30": 111.025806}, "trend_signal": 0, "fair_value": 139.141026, "relative_strength": -18.293398, "rate_of_change": -0.6641634440201087, "market_dynamics": -0.530068, "expectation": {"probability": 36.4625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.0, "close": 104.0, "volume": 144300}, "trend_line": 113.733333, "activity_lines": {"activity_5": 105.933333, "activity_10": 106.418182, "activity_20": 108.280952, "activity_30": 110.337634}, "trend_signal": 0, "fair_value": 138.423077, "relative_strength": -22.115813, "rate_of_change": -0.8139540674012982, "market_dynamics": -0.701918, "expectation": {"probability": 36.4208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 81200}, "trend_line": 112.966667, "activity_lines": {"activity_5": 105.2, "activity_10": 105.836364, "activity_20": 107.72381, "activity_30": 109.709677}, "trend_signal": 0, "fair_value": 137.717949, "relative_strength": -25.193541, "rate_of_change": -0.674090857778696, "market_dynamics": -0.604214, "expectation": {"probability": 35.0768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 104.0, "volume": 58700}, "trend_line": 112.333333, "activity_lines": {"activity_5": 104.666667, "activity_10": 105.4, "activity_20": 107.214286, "activity_30": 109.131183}, "trend_signal": 0, "fair_value": 137.115385, "relative_strength": -26.177643, "rate_of_change": -0.5606379446425599, "market_dynamics": -0.749502, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 107.0, "volume": 158600}, "trend_line": 111.766667, "activity_lines": {"activity_5": 105.2, "activity_10": 105.581818, "activity_20": 107.014286, "activity_30": 108.787097}, "trend_signal": 0, "fair_value": 136.525641, "relative_strength": -25.449404, "rate_of_change": -0.5044504466007413, "market_dynamics": -0.644707, "expectation": {"probability": 34.8435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.0, "high": 108.0, "low": 105.0, "close": 107.0, "volume": 74300}, "trend_line": 111.166667, "activity_lines": {"activity_5": 105.8, "activity_10": 105.8, "activity_20": 106.880952, "activity_30": 108.47957}, "trend_signal": 0, "fair_value": 135.910256, "relative_strength": -24.687408, "rate_of_change": -0.5368326855447826, "market_dynamics": -0.576698, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.0, "high": 107.0, "low": 103.0, "close": 103.0, "volume": 75200}, "trend_line": 110.6, "activity_lines": {"activity_5": 105.066667, "activity_10": 105.272727, "activity_20": 106.395238, "activity_30": 107.952688}, "trend_signal": 0, "fair_value": 135.237179, "relative_strength": -25.08679, "rate_of_change": -0.5097454257578934, "market_dynamics": -0.575597, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.0, "high": 105.0, "low": 102.0, "close": 103.0, "volume": 82500}, "trend_line": 109.966667, "activity_lines": {"activity_5": 104.4, "activity_10": 104.8, "activity_20": 105.957143, "activity_30": 107.462366}, "trend_signal": 0, "fair_value": 134.602564, "relative_strength": -28.459779, "rate_of_change": -0.572633815551531, "market_dynamics": -0.486415, "expectation": {"probability": 33.7104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.0, "high": 109.0, "low": 103.0, "close": 108.0, "volume": 96700}, "trend_line": 109.533333, "activity_lines": {"activity_5": 105.466667, "activity_10": 105.309091, "activity_20": 106.02381, "activity_30": 107.335484}, "trend_signal": 0, "fair_value": 133.980769, "relative_strength": -23.396246, "rate_of_change": -0.3940594107485335, "market_dynamics": -0.303614, "expectation": {"probability": 33.4424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.0, "close": 104.0, "volume": 79500}, "trend_line": 109.033333, "activity_lines": {"activity_5": 104.933333, "activity_10": 105.036364, "activity_20": 105.719048, "activity_30": 106.978495}, "trend_signal": 0, "fair_value": 133.365385, "relative_strength": -22.721461, "rate_of_change": -0.4564820464287342, "market_dynamics": -0.153215, "expectation": {"probability": 34.6459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 70600}, "trend_line": 108.566667, "activity_lines": {"activity_5": 104.6, "activity_10": 104.836364, "activity_20": 105.442857, "activity_30": 106.653763}, "trend_signal": 0, "fair_value": 132.74359, "relative_strength": -22.946612, "rate_of_change": -0.4280030584775424, "market_dynamics": 0.10236, "expectation": {"probability": 32.911, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.0, "high": 105.0, "low": 98.0, "close": 101.0, "volume": 262900}, "trend_line": 108.066667, "activity_lines": {"activity_5": 103.466667, "activity_10": 104.145455, "activity_20": 104.909524, "activity_30": 106.165591}, "trend_signal": 0, "fair_value": 131.923077, "relative_strength": -19.41589, "rate_of_change": -0.4605465137840144, "market_dynamics": 0.22401, "expectation": {"probability": 32.6056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.0, "high": 102.0, "low": 99.0, "close": 101.0, "volume": 189200}, "trend_line": 107.633333, "activity_lines": {"activity_5": 102.466667, "activity_10": 103.509091, "activity_20": 104.447619, "activity_30": 105.709677}, "trend_signal": 0, "fair_value": 131.147436, "relative_strength": -20.643717, "rate_of_change": -0.4009876607002251, "market_dynamics": 0.005052, "expectation": {"probability": 31.9987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 99.0, "volume": 23600}, "trend_line": 107.3, "activity_lines": {"activity_5": 100.933333, "activity_10": 102.563636, "activity_20": 103.847619, "activity_30": 105.152688}, "trend_signal": 0, "fair_value": 130.435897, "relative_strength": -22.224096, "rate_of_change": -0.3096930947961968, "market_dynamics": -0.353427, "expectation": {"probability": 33.0345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 121200}, "trend_line": 106.633333, "activity_lines": {"activity_5": 100.666667, "activity_10": 102.072727, "activity_20": 103.480952, "activity_30": 104.746237}, "trend_signal": 0, "fair_value": 129.782051, "relative_strength": -20.098814, "rate_of_change": -0.6213112767940391, "market_dynamics": -0.505263, "expectation": {"probability": 32.3538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.0, "close": 100.0, "volume": 149100}, "trend_line": 106.2, "activity_lines": {"activity_5": 100.266667, "activity_10": 101.509091, "activity_20": 103.057143, "activity_30": 104.31828}, "trend_signal": 0, "fair_value": 129.128205, "relative_strength": -21.531252, "rate_of_change": -0.40637668148288153, "market_dynamics": -0.582758, "expectation": {"probability": 33.6874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 68300}, "trend_line": 105.666667, "activity_lines": {"activity_5": 99.133333, "activity_10": 100.527273, "activity_20": 102.37619, "activity_30": 103.724731}, "trend_signal": 0, "fair_value": 128.384615, "relative_strength": -23.076964, "rate_of_change": -0.5021967984934077, "market_dynamics": -0.829177, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 96.0, "volume": 120300}, "trend_line": 105.233333, "activity_lines": {"activity_5": 97.933333, "activity_10": 99.472727, "activity_20": 101.642857, "activity_30": 103.101075}, "trend_signal": 0, "fair_value": 127.698718, "relative_strength": -23.04819, "rate_of_change": -0.4100952668451273, "market_dynamics": -0.823032, "expectation": {"probability": 33.0459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 42800}, "trend_line": 104.833333, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.909091, "activity_20": 101.152381, "activity_30": 102.634409}, "trend_signal": 0, "fair_value": 127.064103, "relative_strength": -21.391241, "rate_of_change": -0.38010769838488884, "market_dynamics": -1.024592, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 60000}, "trend_line": 104.466667, "activity_lines": {"activity_5": 97.933333, "activity_10": 98.709091, "activity_20": 100.790476, "activity_30": 102.258065}, "trend_signal": 0, "fair_value": 126.448718, "relative_strength": -20.419196, "rate_of_change": -0.3497608914141794, "market_dynamics": -1.136339, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.0, "high": 103.0, "low": 98.0, "close": 100.0, "volume": 112100}, "trend_line": 104.133333, "activity_lines": {"activity_5": 98.6, "activity_10": 98.781818, "activity_20": 100.566667, "activity_30": 101.969892}, "trend_signal": 0, "fair_value": 125.833333, "relative_strength": -18.458678, "rate_of_change": -0.3190816837298043, "market_dynamics": -0.837009, "expectation": {"probability": 33.0821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 101.0, "volume": 119800}, "trend_line": 103.633333, "activity_lines": {"activity_5": 99.6, "activity_10": 99.109091, "activity_20": 100.471429, "activity_30": 101.767742}, "trend_signal": 0, "fair_value": 125.205128, "relative_strength": -19.056647, "rate_of_change": -0.4801536507047172, "market_dynamics": -0.406979, "expectation": {"probability": 33.3237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.0, "high": 109.0, "low": 100.0, "close": 103.0, "volume": 220400}, "trend_line": 103.333333, "activity_lines": {"activity_5": 101.0, "activity_10": 99.8, "activity_20": 100.580952, "activity_30": 101.726882}, "trend_signal": 0, "fair_value": 124.647436, "relative_strength": -19.400151, "rate_of_change": -0.28948214953194373, "market_dynamics": 0.147984, "expectation": {"probability": 33.5059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.0, "high": 112.0, "low": 97.0, "close": 99.0, "volume": 1300200}, "trend_line": 103.033333, "activity_lines": {"activity_5": 100.6, "activity_10": 99.727273, "activity_20": 100.314286, "activity_30": 101.447312}, "trend_signal": 0, "fair_value": 124.057692, "relative_strength": -22.253486, "rate_of_change": -0.290322581581683, "market_dynamics": 0.53252, "expectation": {"probability": 33.4008, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.0, "high": 128.0, "low": 97.0, "close": 101.0, "volume": 8349100}, "trend_line": 102.766667, "activity_lines": {"activity_5": 100.8, "activity_10": 100.018182, "activity_20": 100.261905, "activity_30": 101.316129}, "trend_signal": 0, "fair_value": 123.596154, "relative_strength": -17.730055, "rate_of_change": -0.2588152709764332, "market_dynamics": 0.834413, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.0, "high": 110.0, "low": 95.0, "close": 96.0, "volume": 3490600}, "trend_line": 102.433333, "activity_lines": {"activity_5": 99.2, "activity_10": 99.4, "activity_20": 99.761905, "activity_30": 100.87957}, "trend_signal": 0, "fair_value": 123.012821, "relative_strength": -16.193644, "rate_of_change": -0.32436003787102835, "market_dynamics": 0.809614, "expectation": {"probability": 33.4486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.0, "high": 98.0, "low": 85.0, "close": 86.0, "volume": 945100}, "trend_line": 101.766667, "activity_lines": {"activity_5": 94.533333, "activity_10": 97.036364, "activity_20": 98.361905, "activity_30": 99.819355}, "trend_signal": 0, "fair_value": 122.435897, "relative_strength": -20.516342, "rate_of_change": -0.6508291592933, "market_dynamics": 0.25615, "expectation": {"probability": 33.3045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.0, "high": 82.0, "low": 65.0, "close": 80.0, "volume": 882700}, "trend_line": 100.866667, "activity_lines": {"activity_5": 88.866667, "activity_10": 93.781818, "activity_20": 96.471429, "activity_30": 98.415054}, "trend_signal": 0, "fair_value": 121.794872, "relative_strength": -23.429176, "rate_of_change": -0.884376020686608, "market_dynamics": -0.306133, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.0, "high": 93.0, "low": 77.0, "close": 85.0, "volume": 1132900}, "trend_line": 100.2, "activity_lines": {"activity_5": 86.4, "activity_10": 91.727273, "activity_20": 95.166667, "activity_30": 97.391398}, "trend_signal": 0, "fair_value": 120.846154, "relative_strength": -24.364768, "rate_of_change": -0.6609388610015278, "market_dynamics": -0.946554, "expectation": {"probability": 32.9638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.0, "high": 88.0, "low": 83.0, "close": 88.0, "volume": 344600}, "trend_line": 99.533333, "activity_lines": {"activity_5": 85.866667, "activity_10": 90.454545, "activity_20": 94.257143, "activity_30": 96.604301}, "trend_signal": 0, "fair_value": 119.980769, "relative_strength": -21.511329, "rate_of_change": -0.6653363273453132, "market_dynamics": -1.270027, "expectation": {"probability": 33.4684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.0, "high": 99.0, "low": 86.0, "close": 89.0, "volume": 1014500}, "trend_line": 98.933333, "activity_lines": {"activity_5": 86.533333, "activity_10": 89.563636, "activity_20": 93.519048, "activity_30": 95.924731}, "trend_signal": 0, "fair_value": 119.160256, "relative_strength": -20.470969, "rate_of_change": -0.602813129949134, "market_dynamics": -1.085388, "expectation": {"probability": 34.0603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.0, "high": 91.0, "low": 79.0, "close": 83.0, "volume": 619900}, "trend_line": 98.233333, "activity_lines": {"activity_5": 85.666667, "activity_10": 87.781818, "activity_20": 92.280952, "activity_30": 94.896774}, "trend_signal": 0, "fair_value": 118.455128, "relative_strength": -20.511472, "rate_of_change": -0.7075471721952427, "market_dynamics": -0.955964, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 107600}, "trend_line": 97.466667, "activity_lines": {"activity_5": 84.333333, "activity_10": 85.963636, "activity_20": 90.938095, "activity_30": 93.784946}, "trend_signal": 0, "fair_value": 117.801282, "relative_strength": -22.149625, "rate_of_change": -0.7804540236866448, "market_dynamics": -0.953859, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.0, "high": 85.0, "low": 79.0, "close": 85.0, "volume": 197100}, "trend_line": 96.833333, "activity_lines": {"activity_5": 84.266667, "activity_10": 85.272727, "activity_20": 90.071429, "activity_30": 92.980645}, "trend_signal": 0, "fair_value": 117.24359, "relative_strength": -20.061484, "rate_of_change": -0.6497954834138372, "market_dynamics": -0.929855, "expectation": {"probability": 34.4945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 290500}, "trend_line": 96.066667, "activity_lines": {"activity_5": 83.866667, "activity_10": 84.654545, "activity_20": 89.17619, "activity_30": 92.152688}, "trend_signal": 0, "fair_value": 116.557692, "relative_strength": -24.420573, "rate_of_change": -0.7917376963571013, "market_dynamics": -1.008497, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 112400}, "trend_line": 95.233333, "activity_lines": {"activity_5": 83.066667, "activity_10": 83.981818, "activity_20": 88.171429, "activity_30": 91.245161}, "trend_signal": 0, "fair_value": 115.897436, "relative_strength": -23.20212, "rate_of_change": -0.8674538484821104, "market_dynamics": -0.996932, "expectation": {"probability": 34.6794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.0, "high": 85.0, "low": 81.0, "close": 81.0, "volume": 156900}, "trend_line": 94.5, "activity_lines": {"activity_5": 82.4, "activity_10": 83.381818, "activity_20": 87.157143, "activity_30": 90.326882}, "trend_signal": 0, "fair_value": 115.173077, "relative_strength": -25.11153, "rate_of_change": -0.7700381546028655, "market_dynamics": -0.943729, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.0, "close": 78.0, "volume": 142400}, "trend_line": 93.666667, "activity_lines": {"activity_5": 80.866667, "activity_10": 82.327273, "activity_20": 85.933333, "activity_30": 89.262366}, "trend_signal": 0, "fair_value": 114.442308, "relative_strength": -25.8884, "rate_of_change": -0.8818338624338583, "market_dynamics": -1.027245, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.0, "high": 107.0, "low": 78.0, "close": 79.0, "volume": 3380000}, "trend_line": 92.7, "activity_lines": {"activity_5": 79.866667, "activity_10": 81.490909, "activity_20": 84.890476, "activity_30": 88.316129}, "trend_signal": 0, "fair_value": 113.737179, "relative_strength": -21.955604, "rate_of_change": -1.0320288219500766, "market_dynamics": -0.984252, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 275600}, "trend_line": 91.866667, "activity_lines": {"activity_5": 79.266667, "activity_10": 80.763636, "activity_20": 83.938095, "activity_30": 87.432258}, "trend_signal": 0, "fair_value": 113.070513, "relative_strength": -21.486915, "rate_of_change": -0.8989568500539332, "market_dynamics": -0.943153, "expectation": {"probability": 33.3835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.0, "high": 81.0, "low": 78.0, "close": 79.0, "volume": 172700}, "trend_line": 91.033333, "activity_lines": {"activity_5": 79.0, "activity_10": 80.2, "activity_20": 83.080952, "activity_30": 86.602151}, "trend_signal": 0, "fair_value": 112.461538, "relative_strength": -23.596984, "rate_of_change": -0.9071124785663637, "market_dynamics": -0.711077, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 76.0, "volume": 401400}, "trend_line": 90.2, "activity_lines": {"activity_5": 77.933333, "activity_10": 79.272727, "activity_20": 82.038095, "activity_30": 85.632258}, "trend_signal": 0, "fair_value": 111.910256, "relative_strength": -24.138142, "rate_of_change": -0.9154152358674993, "market_dynamics": -0.513922, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 76.0, "volume": 306300}, "trend_line": 89.366667, "activity_lines": {"activity_5": 77.2, "activity_10": 78.472727, "activity_20": 81.114286, "activity_30": 84.716129}, "trend_signal": 0, "fair_value": 111.346154, "relative_strength": -22.689064, "rate_of_change": -0.9238725055432329, "market_dynamics": -0.549608, "expectation": {"probability": 32.4551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.0, "high": 82.0, "low": 75.0, "close": 82.0, "volume": 509900}, "trend_line": 88.8, "activity_lines": {"activity_5": 78.6, "activity_10": 78.854545, "activity_20": 80.890476, "activity_30": 84.24086}, "trend_signal": 0, "fair_value": 110.826923, "relative_strength": -15.583212, "rate_of_change": -0.6340921274371903, "market_dynamics": -0.234808, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.0, "high": 92.0, "low": 81.0, "close": 92.0, "volume": 794700}, "trend_line": 88.5, "activity_lines": {"activity_5": 83.133333, "activity_10": 81.109091, "activity_20": 81.7, "activity_30": 84.447312}, "trend_signal": 0, "fair_value": 110.391026, "relative_strength": -6.642081, "rate_of_change": -0.33783783783783466, "market_dynamics": 0.14383, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.0, "high": 108.0, "low": 91.0, "close": 107.0, "volume": 1875800}, "trend_line": 88.733333, "activity_lines": {"activity_5": 91.8, "activity_10": 85.945455, "activity_20": 83.980952, "activity_30": 85.64086}, "trend_signal": 0, "fair_value": 110.070513, "relative_strength": 8.001285, "rate_of_change": 0.2636531073446348, "market_dynamics": 0.66053, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.0, "high": 115.0, "low": 94.0, "close": 108.0, "volume": 1208800}, "trend_line": 89.1, "activity_lines": {"activity_5": 98.933333, "activity_10": 90.509091, "activity_20": 86.304762, "activity_30": 86.883871}, "trend_signal": 0, "fair_value": 109.820513, "relative_strength": 11.599154, "rate_of_change": 0.4132235177055645, "market_dynamics": 1.250163, "expectation": {"probability": 35.3706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.0, "high": 114.0, "low": 105.0, "close": 110.0, "volume": 472600}, "trend_line": 89.566667, "activity_lines": {"activity_5": 104.6, "activity_10": 94.945455, "activity_20": 88.714286, "activity_30": 88.232258}, "trend_signal": 0, "fair_value": 109.596154, "relative_strength": 9.577499, "rate_of_change": 0.5237564534231213, "market_dynamics": 1.484354, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 38000}, "trend_line": 89.933333, "activity_lines": {"activity_5": 107.666667, "activity_10": 98.618182, "activity_20": 90.885714, "activity_30": 89.486022}, "trend_signal": 0, "fair_value": 109.416667, "relative_strength": 10.010182, "rate_of_change": 0.4093777431731486, "market_dynamics": 1.446377, "expectation": {"probability": 37.3842, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 109.0, "low": 99.0, "close": 103.0, "volume": 215900}, "trend_line": 90.066667, "activity_lines": {"activity_5": 106.933333, "activity_10": 100.654545, "activity_20": 92.371429, "activity_30": 90.329032}, "trend_signal": 1, "fair_value": 109.153846, "relative_strength": 6.134105, "rate_of_change": 0.14825871070517394, "market_dynamics": 1.267534, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.0, "high": 107.0, "low": 100.0, "close": 105.0, "volume": 143000}, "trend_line": 90.233333, "activity_lines": {"activity_5": 106.133333, "activity_10": 102.618182, "activity_20": 93.97619, "activity_30": 91.292473}, "trend_signal": 1, "fair_value": 108.948718, "relative_strength": 10.436222, "rate_of_change": 0.18504737163195617, "market_dynamics": 1.113174, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.0, "high": 107.0, "low": 100.0, "close": 101.0, "volume": 178700}, "trend_line": 90.233333, "activity_lines": {"activity_5": 104.133333, "activity_10": 103.381818, "activity_20": 95.12381, "activity_30": 91.987097}, "trend_signal": 1, "fair_value": 108.775641, "relative_strength": 2.683157, "rate_of_change": 0.0, "market_dynamics": 0.948651, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.0, "high": 103.0, "low": 100.0, "close": 100.0, "volume": 83000}, "trend_line": 90.133333, "activity_lines": {"activity_5": 102.266667, "activity_10": 103.509091, "activity_20": 96.090476, "activity_30": 92.617204}, "trend_signal": 1, "fair_value": 108.538462, "relative_strength": 2.937429, "rate_of_change": -0.11082379058303046, "market_dynamics": 0.783344, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.0, "high": 112.0, "low": 99.0, "close": 105.0, "volume": 277300}, "trend_line": 90.333333, "activity_lines": {"activity_5": 102.733333, "activity_10": 104.109091, "activity_20": 97.442857, "activity_30": 93.576344}, "trend_signal": 1, "fair_value": 108.282051, "relative_strength": 10.369527, "rate_of_change": 0.22189349194487556, "market_dynamics": 0.715436, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 105.0, "volume": 110800}, "trend_line": 90.466667, "activity_lines": {"activity_5": 103.466667, "activity_10": 104.290909, "activity_20": 98.7, "activity_30": 94.522581}, "trend_signal": 1, "fair_value": 108.089744, "relative_strength": 9.365115, "rate_of_change": 0.1476022145668033, "market_dynamics": 0.612496, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.0, "high": 113.0, "low": 104.0, "close": 113.0, "volume": 255600}, "trend_line": 91.033333, "activity_lines": {"activity_5": 106.733333, "activity_10": 105.690909, "activity_20": 100.619048, "activity_30": 95.976344}, "trend_signal": 1, "fair_value": 107.967949, "relative_strength": 18.591924, "rate_of_change": 0.6263809851644009, "market_dynamics": 0.657964, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.0, "high": 114.0, "low": 108.0, "close": 112.0, "volume": 240900}, "trend_line": 91.9, "activity_lines": {"activity_5": 109.133333, "activity_10": 106.8, "activity_20": 102.295238, "activity_30": 97.329032}, "trend_signal": 1, "fair_value": 107.826923, "relative_strength": 22.352684, "rate_of_change": 0.9520325922813424, "market_dynamics": 0.725194, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.0, "high": 117.0, "low": 112.0, "close": 117.0, "volume": 165600}, "trend_line": 93.133333, "activity_lines": {"activity_5": 112.466667, "activity_10": 108.745455, "activity_20": 104.3, "activity_30": 98.948387}, "trend_signal": 1, "fair_value": 107.615385, "relative_strength": 28.268165, "rate_of_change": 1.3420380848748505, "market_dynamics": 0.779403, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.0, "high": 124.0, "low": 116.0, "close": 123.0, "volume": 493400}, "trend_line": 94.4, "activity_lines": {"activity_5": 116.666667, "activity_10": 111.654545, "activity_20": 106.690476, "activity_30": 100.875269}, "trend_signal": 1, "fair_value": 107.519231, "relative_strength": 33.558107, "rate_of_change": 1.3600576283466763, "market_dynamics": 0.948859, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.0, "high": 131.0, "low": 122.0, "close": 130.0, "volume": 286200}, "trend_line": 95.8, "activity_lines": {"activity_5": 122.0, "activity_10": 115.581818, "activity_20": 109.538095, "activity_30": 103.172043}, "trend_signal": 1, "fair_value": 107.480769, "relative_strength": 37.828114, "rate_of_change": 1.483050847457618, "market_dynamics": 1.002097, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.0, "high": 164.0, "low": 126.0, "close": 157.0, "volume": 1451500}, "trend_line": 98.066667, "activity_lines": {"activity_5": 134.666667, "activity_10": 123.927273, "activity_20": 114.714286, "activity_30": 107.12043}, "trend_signal": 1, "fair_value": 107.628205, "relative_strength": 66.957098, "rate_of_change": 2.366040709812107, "market_dynamics": 1.192814, "expectation": {"probability": 49.9421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.0, "high": 209.0, "low": 137.0, "close": 151.0, "volume": 3182200}, "trend_line": 100.333333, "activity_lines": {"activity_5": 142.4, "activity_10": 130.236364, "activity_20": 118.947619, "activity_30": 110.535484}, "trend_signal": 1, "fair_value": 107.724359, "relative_strength": 74.069875, "rate_of_change": 2.3113521335440113, "market_dynamics": 1.321966, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.0, "high": 190.0, "low": 136.0, "close": 179.0, "volume": 1215900}, "trend_line": 103.6, "activity_lines": {"activity_5": 156.866667, "activity_10": 140.727273, "activity_20": 125.490476, "activity_30": 115.610753}, "trend_signal": 1, "fair_value": 108.025641, "relative_strength": 103.434962, "rate_of_change": 3.255814296530943, "market_dynamics": 1.400111, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.0, "high": 198.0, "low": 173.0, "close": 173.0, "volume": 1594000}, "trend_line": 106.533333, "activity_lines": {"activity_5": 165.2, "activity_10": 148.690909, "activity_20": 130.971429, "activity_30": 120.088172}, "trend_signal": 1, "fair_value": 108.333333, "relative_strength": 87.037395, "rate_of_change": 2.831402509652514, "market_dynamics": 1.513201, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.0, "high": 170.0, "low": 150.0, "close": 151.0, "volume": 542800}, "trend_line": 108.766667, "activity_lines": {"activity_5": 162.866667, "activity_10": 151.418182, "activity_20": 133.92381, "activity_30": 122.956989}, "trend_signal": 1, "fair_value": 108.538462, "relative_strength": 57.016218, "rate_of_change": 2.096371095420434, "market_dynamics": 1.27088, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.0, "high": 195.0, "low": 151.0, "close": 180.0, "volume": 1643000}, "trend_line": 112.033333, "activity_lines": {"activity_5": 168.8, "activity_10": 158.581818, "activity_20": 139.357143, "activity_30": 127.552688}, "trend_signal": 1, "fair_value": 108.923077, "relative_strength": 78.525411, "rate_of_change": 3.0033705087239646, "market_dynamics": 1.246832, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.0, "high": 180.0, "low": 170.0, "close": 172.0, "volume": 204000}, "trend_line": 115.066667, "activity_lines": {"activity_5": 170.533333, "activity_10": 163.072727, "activity_20": 143.680952, "activity_30": 131.421505}, "trend_signal": 1, "fair_value": 109.25641, "relative_strength": 65.273976, "rate_of_change": 2.7075281246876735, "market_dynamics": 1.056876, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.0, "high": 232.0, "low": 156.0, "close": 191.0, "volume": 6858900}, "trend_line": 118.833333, "activity_lines": {"activity_5": 177.2, "activity_10": 169.927273, "activity_20": 149.509524, "activity_30": 136.32043}, "trend_signal": 1, "fair_value": 109.717949, "relative_strength": 79.232172, "rate_of_change": 3.273464069312098, "market_dynamics": 1.002048, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.0, "high": 229.0, "low": 191.0, "close": 201.0, "volume": 4457200}, "trend_line": 122.9, "activity_lines": {"activity_5": 186.4, "activity_10": 177.254545, "activity_20": 155.904762, "activity_30": 141.621505}, "trend_signal": 1, "fair_value": 110.205128, "relative_strength": 87.915694, "rate_of_change": 3.4221601779022808, "market_dynamics": 1.20271, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.0, "high": 231.0, "low": 175.0, "close": 181.0, "volume": 8116900}, "trend_line": 126.3, "activity_lines": {"activity_5": 187.066667, "activity_10": 179.527273, "activity_20": 159.957143, "activity_30": 145.369892}, "trend_signal": 1, "fair_value": 110.570513, "relative_strength": 63.153296, "rate_of_change": 2.7664768104149644, "market_dynamics": 1.11622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 181.0, "high": 192.0, "low": 175.0, "close": 176.0, "volume": 1443500}, "trend_line": 129.533333, "activity_lines": {"activity_5": 184.066667, "activity_10": 179.963636, "activity_20": 163.161905, "activity_30": 148.576344}, "trend_signal": 1, "fair_value": 110.878205, "relative_strength": 57.379703, "rate_of_change": 2.560041963578782, "market_dynamics": 1.0039, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.0, "high": 215.0, "low": 175.0, "close": 202.0, "volume": 3271500}, "trend_line": 133.733333, "activity_lines": {"activity_5": 190.0, "activity_10": 184.781818, "activity_20": 168.504762, "activity_30": 153.251613}, "trend_signal": 1, "fair_value": 111.423077, "relative_strength": 76.983703, "rate_of_change": 3.2424086547668685, "market_dynamics": 0.90949, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 290.0, "low": 199.0, "close": 250.0, "volume": 13540900}, "trend_line": 139.533333, "activity_lines": {"activity_5": 209.933333, "activity_10": 197.4, "activity_20": 177.938095, "activity_30": 160.752688}, "trend_signal": 1, "fair_value": 112.25, "relative_strength": 110.534307, "rate_of_change": 4.336989043711347, "market_dynamics": 0.915307, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.0, "high": 263.0, "low": 220.0, "close": 251.0, "volume": 4992800}, "trend_line": 145.166667, "activity_lines": {"activity_5": 226.266667, "activity_10": 208.909091, "activity_20": 186.752381, "activity_30": 167.944086}, "trend_signal": 1, "fair_value": 113.089744, "relative_strength": 97.62873, "rate_of_change": 4.037267568173112, "market_dynamics": 0.97144, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 259.0, "high": 268.0, "low": 220.0, "close": 230.0, "volume": 3405100}, "trend_line": 149.766667, "activity_lines": {"activity_5": 232.266667, "activity_10": 215.181818, "activity_20": 192.871429, "activity_30": 173.417204}, "trend_signal": 1, "fair_value": 113.75641, "relative_strength": 79.091112, "rate_of_change": 3.168771519704329, "market_dynamics": 1.096818, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 229.0, "high": 258.0, "low": 225.0, "close": 235.0, "volume": 2860900}, "trend_line": 154.033333, "activity_lines": {"activity_5": 236.666667, "activity_10": 220.927273, "activity_20": 198.871429, "activity_30": 178.916129}, "trend_signal": 1, "fair_value": 114.455128, "relative_strength": 80.299797, "rate_of_change": 2.848875577901447, "market_dynamics": 1.073102, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.0, "high": 293.0, "low": 226.0, "close": 229.0, "volume": 7493600}, "trend_line": 158.066667, "activity_lines": {"activity_5": 235.133333, "activity_10": 224.581818, "activity_20": 203.719048, "activity_30": 183.752688}, "trend_signal": 1, "fair_value": 115.128205, "relative_strength": 71.364257, "rate_of_change": 2.6184812867744647, "market_dynamics": 0.944631, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.0, "high": 252.0, "low": 230.0, "close": 241.0, "volume": 3084300}, "trend_line": 162.433333, "activity_lines": {"activity_5": 235.8, "activity_10": 229.381818, "activity_20": 209.152381, "activity_30": 189.103226}, "trend_signal": 1, "fair_value": 115.839744, "relative_strength": 70.041109, "rate_of_change": 2.7625470207453726, "market_dynamics": 0.822931, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.0, "high": 251.0, "low": 230.0, "close": 235.0, "volume": 2735700}, "trend_line": 166.633333, "activity_lines": {"activity_5": 235.066667, "activity_10": 232.181818, "activity_20": 213.42381, "activity_30": 193.784946}, "trend_signal": 1, "fair_value": 116.557692, "relative_strength": 65.346558, "rate_of_change": 2.585676180147081, "market_dynamics": 0.817929, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.0, "high": 235.0, "low": 205.0, "close": 206.0, "volume": 1952800}, "trend_line": 170.066667, "activity_lines": {"activity_5": 225.733333, "activity_10": 229.090909, "activity_20": 214.4, "activity_30": 196.324731}, "trend_signal": 1, "fair_value": 117.089744, "relative_strength": 39.371355, "rate_of_change": 2.06041248661815, "market_dynamics": 0.409609, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.0, "high": 212.0, "low": 200.0, "close": 211.0, "volume": 939400}, "trend_line": 173.6, "activity_lines": {"activity_5": 219.666667, "activity_10": 226.454545, "activity_20": 215.490476, "activity_30": 198.965591}, "trend_signal": 1, "fair_value": 117.653846, "relative_strength": 35.685037, "rate_of_change": 2.0776164208592385, "market_dynamics": -0.042755, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 208.0, "high": 220.0, "low": 201.0, "close": 211.0, "volume": 893600}, "trend_line": 177.266667, "activity_lines": {"activity_5": 215.2, "activity_10": 223.181818, "activity_20": 216.32381, "activity_30": 201.378495}, "trend_signal": 1, "fair_value": 118.224359, "relative_strength": 36.117225, "rate_of_change": 2.112135368663605, "market_dynamics": -0.482863, "expectation": {"probability": 47.4414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.0, "high": 222.0, "low": 203.0, "close": 222.0, "volume": 849700}, "trend_line": 181.333333, "activity_lines": {"activity_5": 215.6, "activity_10": 221.745455, "activity_20": 217.919048, "activity_30": 204.264516}, "trend_signal": 1, "fair_value": 118.871795, "relative_strength": 40.773108, "rate_of_change": 2.294095144238255, "market_dynamics": -0.909054, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.0, "high": 227.0, "low": 202.0, "close": 205.0, "volume": 977900}, "trend_line": 184.666667, "activity_lines": {"activity_5": 211.6, "activity_10": 217.727273, "activity_20": 217.690476, "activity_30": 205.791398}, "trend_signal": 1, "fair_value": 119.423077, "relative_strength": 27.436384, "rate_of_change": 1.838235665143804, "market_dynamics": -0.998195, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.0, "high": 212.0, "low": 181.0, "close": 182.0, "volume": 1162000}, "trend_line": 187.233333, "activity_lines": {"activity_5": 201.933333, "activity_10": 210.363636, "activity_20": 215.119048, "activity_30": 205.619355}, "trend_signal": 1, "fair_value": 119.839744, "relative_strength": 7.692366, "rate_of_change": 1.389891333231242, "market_dynamics": -1.106007, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.0, "high": 200.0, "low": 179.0, "close": 179.0, "volume": 622800}, "trend_line": 189.433333, "activity_lines": {"activity_5": 192.866667, "activity_10": 203.327273, "activity_20": 212.114286, "activity_30": 205.088172}, "trend_signal": 1, "fair_value": 120.275641, "relative_strength": 4.349687, "rate_of_change": 1.1750044528663157, "market_dynamics": -1.18894, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.0, "high": 230.0, "low": 175.0, "close": 180.0, "volume": 1629900}, "trend_line": 191.7, "activity_lines": {"activity_5": 186.266667, "activity_10": 197.490909, "activity_20": 209.209524, "activity_30": 204.47957}, "trend_signal": 0, "fair_value": 120.730769, "relative_strength": 3.247685, "rate_of_change": 1.196551295436471, "market_dynamics": -1.280594, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.0, "high": 182.0, "low": 163.0, "close": 170.0, "volume": 637700}, "trend_line": 193.466667, "activity_lines": {"activity_5": 178.4, "activity_10": 190.727273, "activity_20": 205.314286, "activity_30": 203.07957}, "trend_signal": 0, "fair_value": 121.102564, "relative_strength": -4.134893, "rate_of_change": 0.9215790297339658, "market_dynamics": -1.36478, "expectation": {"probability": 35.3653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.0, "high": 176.0, "low": 161.0, "close": 168.0, "volume": 647000}, "trend_line": 194.966667, "activity_lines": {"activity_5": 173.333333, "activity_10": 184.890909, "activity_20": 201.328571, "activity_30": 201.436559}, "trend_signal": 0, "fair_value": 121.448718, "relative_strength": -10.475444, "rate_of_change": 0.7753273591052251, "market_dynamics": -1.387861, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 168.0, "low": 153.0, "close": 153.0, "volume": 504400}, "trend_line": 195.733333, "activity_lines": {"activity_5": 165.733333, "activity_10": 177.545455, "activity_20": 196.071429, "activity_30": 198.729032}, "trend_signal": 0, "fair_value": 121.705128, "relative_strength": -18.090823, "rate_of_change": 0.3932292692883684, "market_dynamics": -1.430905, "expectation": {"probability": 34.0613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.0, "high": 165.0, "low": 155.0, "close": 159.0, "volume": 401600}, "trend_line": 195.8, "activity_lines": {"activity_5": 162.066667, "activity_10": 172.254545, "activity_20": 191.519048, "activity_30": 196.35914}, "trend_signal": 0, "fair_value": 121.99359, "relative_strength": -18.301007, "rate_of_change": 0.03406011586183116, "market_dynamics": -1.488317, "expectation": {"probability": 33.8764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.0, "high": 166.0, "low": 147.0, "close": 150.0, "volume": 458900}, "trend_line": 195.766667, "activity_lines": {"activity_5": 156.733333, "activity_10": 166.272727, "activity_20": 186.190476, "activity_30": 193.404301}, "trend_signal": 0, "fair_value": 122.25, "relative_strength": -27.777959, "rate_of_change": -0.0170240040858013, "market_dynamics": -1.515755, "expectation": {"probability": 34.2725, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.0, "high": 150.0, "low": 140.0, "close": 146.0, "volume": 367800}, "trend_line": 194.666667, "activity_lines": {"activity_5": 152.066667, "activity_10": 160.672727, "activity_20": 180.728571, "activity_30": 190.193548}, "trend_signal": 0, "fair_value": 122.49359, "relative_strength": -27.03885, "rate_of_change": -0.5618934095660026, "market_dynamics": -1.559383, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.0, "high": 158.0, "low": 142.0, "close": 150.0, "volume": 225700}, "trend_line": 193.9, "activity_lines": {"activity_5": 150.333333, "activity_10": 157.181818, "activity_20": 176.142857, "activity_30": 187.311828}, "trend_signal": 0, "fair_value": 122.762821, "relative_strength": -25.552563, "rate_of_change": -0.39383578699684835, "market_dynamics": -1.526861, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 147.0, "high": 147.0, "low": 122.0, "close": 127.0, "volume": 480800}, "trend_line": 193.1, "activity_lines": {"activity_5": 142.133333, "activity_10": 150.509091, "activity_20": 169.847619, "activity_30": 182.995699}, "trend_signal": 0, "fair_value": 122.891026, "relative_strength": -34.894675, "rate_of_change": -0.41258380608561696, "market_dynamics": -1.535634, "expectation": {"probability": 35.5076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.0, "high": 164.0, "low": 121.0, "close": 131.0, "volume": 1479900}, "trend_line": 191.466667, "activity_lines": {"activity_5": 137.0, "activity_10": 145.563636, "activity_20": 164.42381, "activity_30": 178.989247}, "trend_signal": 0, "fair_value": 123.076923, "relative_strength": -35.162869, "rate_of_change": -0.8458482651475885, "market_dynamics": -1.460255, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.0, "high": 138.0, "low": 114.0, "close": 117.0, "volume": 926100}, "trend_line": 189.633333, "activity_lines": {"activity_5": 129.066667, "activity_10": 138.945455, "activity_20": 158.161905, "activity_30": 174.184946}, "trend_signal": 0, "fair_value": 123.211538, "relative_strength": -42.35494, "rate_of_change": -0.9575212378873278, "market_dynamics": -1.428964, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 156.0, "low": 105.0, "close": 114.0, "volume": 3614300}, "trend_line": 187.066667, "activity_lines": {"activity_5": 122.333333, "activity_10": 132.927273, "activity_20": 152.147619, "activity_30": 169.305376}, "trend_signal": 0, "fair_value": 123.294872, "relative_strength": -44.088549, "rate_of_change": -1.3534888404877627, "market_dynamics": -1.372593, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.0, "high": 117.0, "low": 106.0, "close": 113.0, "volume": 697400}, "trend_line": 184.133333, "activity_lines": {"activity_5": 117.4, "activity_10": 127.745455, "activity_20": 146.642857, "activity_30": 164.526882}, "trend_signal": 0, "fair_value": 123.448718, "relative_strength": -42.951894, "rate_of_change": -1.5680687783890448, "market_dynamics": -1.314951, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.0, "high": 119.0, "low": 108.0, "close": 110.0, "volume": 1222000}, "trend_line": 181.766667, "activity_lines": {"activity_5": 113.933333, "activity_10": 123.018182, "activity_20": 141.433333, "activity_30": 159.744086}, "trend_signal": 0, "fair_value": 123.583333, "relative_strength": -45.679712, "rate_of_change": -1.2853001471493382, "market_dynamics": -1.295673, "expectation": {"probability": 36.832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.0, "high": 138.0, "low": 111.0, "close": 114.0, "volume": 1256200}, "trend_line": 179.7, "activity_lines": {"activity_5": 112.933333, "activity_10": 119.8, "activity_20": 137.061905, "activity_30": 155.372043}, "trend_signal": 0, "fair_value": 123.75, "relative_strength": -43.116713, "rate_of_change": -1.1369889947973923, "market_dynamics": -1.200032, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.0, "high": 128.0, "low": 115.0, "close": 121.0, "volume": 773300}, "trend_line": 177.0, "activity_lines": {"activity_5": 115.4, "activity_10": 118.672727, "activity_20": 133.819048, "activity_30": 151.584946}, "trend_signal": 0, "fair_value": 123.961538, "relative_strength": -41.399716, "rate_of_change": -1.5025041736226983, "market_dynamics": -1.107896, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 121.0, "volume": 370300}, "trend_line": 172.7, "activity_lines": {"activity_5": 117.6, "activity_10": 118.072727, "activity_20": 131.004762, "activity_30": 147.972043}, "trend_signal": 0, "fair_value": 124.185897, "relative_strength": -43.435281, "rate_of_change": -2.4293785310734526, "market_dynamics": -0.928233, "expectation": {"probability": 38.2417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.0, "high": 134.0, "low": 122.0, "close": 131.0, "volume": 651900}, "trend_line": 168.7, "activity_lines": {"activity_5": 122.666667, "activity_10": 119.745455, "activity_20": 129.62381, "activity_30": 145.28172}, "trend_signal": 0, "fair_value": 124.487179, "relative_strength": -38.630241, "rate_of_change": -2.316155182397221, "market_dynamics": -0.600375, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.0, "high": 162.0, "low": 131.0, "close": 145.0, "volume": 1684000}, "trend_line": 165.866667, "activity_lines": {"activity_5": 131.2, "activity_10": 124.309091, "activity_20": 129.928571, "activity_30": 143.752688}, "trend_signal": 0, "fair_value": 124.910256, "relative_strength": -31.468012, "rate_of_change": -1.679509780675745, "market_dynamics": -0.126907, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.0, "high": 147.0, "low": 136.0, "close": 142.0, "volume": 521000}, "trend_line": 162.766667, "activity_lines": {"activity_5": 136.4, "activity_10": 128.0, "activity_20": 130.12381, "activity_30": 142.212903}, "trend_signal": 0, "fair_value": 125.294872, "relative_strength": -34.008682, "rate_of_change": -1.8689710573372733, "market_dynamics": 0.199265, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.0, "high": 141.0, "low": 131.0, "close": 131.0, "volume": 258100}, "trend_line": 159.5, "activity_lines": {"activity_5": 136.066667, "activity_10": 129.490909, "activity_20": 129.447619, "activity_30": 140.163441}, "trend_signal": 0, "fair_value": 125.596154, "relative_strength": -41.887381, "rate_of_change": -2.006963133305428, "market_dynamics": 0.419193, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.0, "high": 129.0, "low": 120.0, "close": 124.0, "volume": 194900}, "trend_line": 155.6, "activity_lines": {"activity_5": 132.733333, "activity_10": 129.454545, "activity_20": 128.338095, "activity_30": 137.873118}, "trend_signal": 0, "fair_value": 125.839744, "relative_strength": -44.683393, "rate_of_change": -2.4451410658307244, "market_dynamics": 0.413731, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 279300}, "trend_line": 151.766667, "activity_lines": {"activity_5": 127.866667, "activity_10": 128.509091, "activity_20": 127.066667, "activity_30": 135.576344}, "trend_signal": 0, "fair_value": 126.064103, "relative_strength": -48.062479, "rate_of_change": -2.4635816195372637, "market_dynamics": 0.26846, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.0, "high": 153.0, "low": 114.0, "close": 131.0, "volume": 1669600}, "trend_line": 149.266667, "activity_lines": {"activity_5": 127.4, "activity_10": 129.436364, "activity_20": 127.071429, "activity_30": 134.236559}, "trend_signal": 0, "fair_value": 126.262821, "relative_strength": -39.768619, "rate_of_change": -1.6472655355869412, "market_dynamics": 0.343314, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.0, "high": 139.0, "low": 117.0, "close": 121.0, "volume": 706400}, "trend_line": 146.266667, "activity_lines": {"activity_5": 124.533333, "activity_10": 128.163636, "activity_20": 126.228571, "activity_30": 132.412903}, "trend_signal": 0, "fair_value": 126.320513, "relative_strength": -42.199966, "rate_of_change": -2.009825810607803, "market_dynamics": 0.37497, "expectation": {"probability": 37.7917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 124.0, "low": 117.0, "close": 117.0, "volume": 170100}, "trend_line": 143.133333, "activity_lines": {"activity_5": 121.733333, "activity_10": 126.036364, "activity_20": 125.185714, "activity_30": 130.524731}, "trend_signal": 0, "fair_value": 126.346154, "relative_strength": -43.289771, "rate_of_change": -2.1422064673149483, "market_dynamics": 0.387766, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 137900}, "trend_line": 139.566667, "activity_lines": {"activity_5": 119.2, "activity_10": 123.618182, "activity_20": 124.109524, "activity_30": 128.709677}, "trend_signal": 0, "fair_value": 126.333333, "relative_strength": -43.678372, "rate_of_change": -2.4918486317928457, "market_dynamics": 0.356953, "expectation": {"probability": 36.1948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 123.0, "low": 109.0, "close": 112.0, "volume": 559800}, "trend_line": 136.466667, "activity_lines": {"activity_5": 116.266667, "activity_10": 120.763636, "activity_20": 122.895238, "activity_30": 126.931183}, "trend_signal": 0, "fair_value": 126.205128, "relative_strength": -44.227796, "rate_of_change": -2.22116073030532, "market_dynamics": 0.195524, "expectation": {"probability": 35.3424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 120.0, "low": 109.0, "close": 118.0, "volume": 387900}, "trend_line": 134.333333, "activity_lines": {"activity_5": 115.866667, "activity_10": 119.345455, "activity_20": 122.433333, "activity_30": 125.739785}, "trend_signal": 0, "fair_value": 126.134615, "relative_strength": -44.239365, "rate_of_change": -1.5632637968654945, "market_dynamics": 0.146858, "expectation": {"probability": 34.8581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 120.0, "low": 113.0, "close": 115.0, "volume": 260000}, "trend_line": 132.2, "activity_lines": {"activity_5": 115.333333, "activity_10": 117.872727, "activity_20": 121.728571, "activity_30": 124.492473}, "trend_signal": 0, "fair_value": 126.051282, "relative_strength": -46.26109, "rate_of_change": -1.5880890858265397, "market_dynamics": 0.051321, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 135.0, "low": 115.0, "close": 118.0, "volume": 1520200}, "trend_line": 130.133333, "activity_lines": {"activity_5": 116.2, "activity_10": 117.436364, "activity_20": 121.385714, "activity_30": 123.576344}, "trend_signal": 0, "fair_value": 126.064103, "relative_strength": -45.35753, "rate_of_change": -1.5632881996974248, "market_dynamics": 0.135147, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 124.0, "low": 114.0, "close": 122.0, "volume": 220700}, "trend_line": 128.533333, "activity_lines": {"activity_5": 118.333333, "activity_10": 117.963636, "activity_20": 121.419048, "activity_30": 123.051613}, "trend_signal": 0, "fair_value": 126.108974, "relative_strength": -42.44407, "rate_of_change": -1.2295081998706623, "market_dynamics": 0.121246, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 130.0, "low": 117.0, "close": 118.0, "volume": 259500}, "trend_line": 126.866667, "activity_lines": {"activity_5": 118.666667, "activity_10": 117.8, "activity_20": 121.033333, "activity_30": 122.372043}, "trend_signal": 0, "fair_value": 126.147436, "relative_strength": -46.389247, "rate_of_change": -1.2966799826158653, "market_dynamics": 0.047146, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 120.0, "low": 115.0, "close": 117.0, "volume": 309400}, "trend_line": 125.666667, "activity_lines": {"activity_5": 118.266667, "activity_10": 117.490909, "activity_20": 120.528571, "activity_30": 121.735484}, "trend_signal": 0, "fair_value": 126.173077, "relative_strength": -44.759903, "rate_of_change": -0.9458749318290223, "market_dynamics": 0.105759, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.0, "high": 121.0, "low": 110.0, "close": 113.0, "volume": 366600}, "trend_line": 124.133333, "activity_lines": {"activity_5": 116.6, "activity_10": 116.709091, "activity_20": 119.609524, "activity_30": 120.91828}, "trend_signal": 0, "fair_value": 126.166667, "relative_strength": -47.206914, "rate_of_change": -1.2201596784611235, "market_dynamics": -0.021537, "expectation": {"probability": 36.6679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.0, "high": 112.0, "low": 101.0, "close": 104.0, "volume": 353800}, "trend_line": 122.6, "activity_lines": {"activity_5": 112.066667, "activity_10": 114.436364, "activity_20": 117.838095, "activity_30": 119.619355}, "trend_signal": 0, "fair_value": 126.102564, "relative_strength": -52.741771, "rate_of_change": -1.2352306692675359, "market_dynamics": -0.188754, "expectation": {"probability": 36.3243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/70fd6805-48ed-4c58-b262-94ed15f93555/", "share_image": "https://sharemaestro.com/terminal/70fd6805-48ed-4c58-b262-94ed15f93555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}